{"ticker": {"uuid": "2db0c084-a822-4462-b673-73f0fafef362", "symbol": "TLG", "name": "Talga Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLG rose 1.72%, moving from 0.29 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.64 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.64"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 1803543}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.286, "activity_10": 0.277, "activity_20": 0.287429, "activity_30": 0.311204}, "trend_signal": 0, "fair_value": 0.613237, "relative_strength": -24.636065, "rate_of_change": -1.7561445124399597, "market_dynamics": -0.268661, "expectation": {"probability": 46.1425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.25, "high": 1.305, "low": 1.2, "close": 1.29, "volume": 4338365}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.398818, "activity_20": 1.489929, "activity_30": 1.525419}, "trend_signal": 0, "fair_value": 1.378494, "relative_strength": -10.519284, "rate_of_change": -0.17251945050031658, "market_dynamics": -1.422397, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.295, "high": 1.365, "low": 1.28, "close": 1.33, "volume": 4320287}, "trend_line": 1.543167, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.369, "activity_20": 1.46831, "activity_30": 1.511699}, "trend_signal": 0, "fair_value": 1.384167, "relative_strength": -9.505066, "rate_of_change": 0.03241140181257167, "market_dynamics": -1.397818, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.34, "high": 1.485, "low": 1.28, "close": 1.44, "volume": 9559412}, "trend_line": 1.536167, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.366, "activity_20": 1.459238, "activity_30": 1.505043}, "trend_signal": 0, "fair_value": 1.389647, "relative_strength": -0.216885, "rate_of_change": -0.45361260317255975, "market_dynamics": -1.059941, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.42, "high": 1.495, "low": 1.365, "close": 1.485, "volume": 4510174}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.399, "activity_10": 1.377091, "activity_20": 1.455786, "activity_30": 1.501742}, "trend_signal": 0, "fair_value": 1.395321, "relative_strength": 1.007708, "rate_of_change": 0.14100029488980625, "market_dynamics": -0.777488, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.49, "high": 1.515, "low": 1.38, "close": 1.405, "volume": 2993779}, "trend_line": 1.535833, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.378182, "activity_20": 1.446, "activity_30": 1.49314}, "trend_signal": 0, "fair_value": 1.400609, "relative_strength": -2.431121, "rate_of_change": -0.16251357800943922, "market_dynamics": -0.675859, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.405, "high": 1.51, "low": 1.395, "close": 1.465, "volume": 2392596}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.393727, "activity_20": 1.4435, "activity_30": 1.48857}, "trend_signal": 0, "fair_value": 1.406795, "relative_strength": -2.155376, "rate_of_change": -0.24957140522439453, "market_dynamics": -0.579963, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47, "high": 1.485, "low": 1.33, "close": 1.345, "volume": 4146413}, "trend_line": 1.529167, "activity_lines": {"activity_5": 1.414, "activity_10": 1.388273, "activity_20": 1.430643, "activity_30": 1.476505}, "trend_signal": 0, "fair_value": 1.411891, "relative_strength": -10.27649, "rate_of_change": -0.18492167101828236, "market_dynamics": -0.740611, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.34, "high": 1.375, "low": 1.3, "close": 1.315, "volume": 2132474}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.376333, "activity_10": 1.378909, "activity_20": 1.415667, "activity_30": 1.462688}, "trend_signal": 0, "fair_value": 1.417019, "relative_strength": -13.16882, "rate_of_change": -0.18532965987364383, "market_dynamics": -0.882041, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.26, "close": 1.27, "volume": 2885207}, "trend_line": 1.518167, "activity_lines": {"activity_5": 1.332, "activity_10": 1.363, "activity_20": 1.39681, "activity_30": 1.446151}, "trend_signal": 0, "fair_value": 1.421923, "relative_strength": -14.994732, "rate_of_change": -0.535007760429729, "market_dynamics": -0.884456, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 2208957}, "trend_line": 1.504833, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.345273, "activity_20": 1.377952, "activity_30": 1.429495}, "trend_signal": 0, "fair_value": 1.426122, "relative_strength": -15.661329, "rate_of_change": -0.8782959977393763, "market_dynamics": -0.935859, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.265, "high": 1.305, "low": 1.24, "close": 1.285, "volume": 1695337}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.331545, "activity_20": 1.362714, "activity_30": 1.415312}, "trend_signal": 0, "fair_value": 1.430256, "relative_strength": -11.605979, "rate_of_change": -0.8971095131486395, "market_dynamics": -0.859798, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.285, "high": 1.295, "low": 1.205, "close": 1.205, "volume": 1622196}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.303364, "activity_20": 1.341571, "activity_30": 1.396839}, "trend_signal": 0, "fair_value": 1.433718, "relative_strength": -16.484738, "rate_of_change": -1.2516319292874274, "market_dynamics": -0.806733, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21, "high": 1.395, "low": 1.135, "close": 1.31, "volume": 4771664}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.296545, "activity_20": 1.33281, "activity_30": 1.386344}, "trend_signal": 0, "fair_value": 1.438205, "relative_strength": -11.092744, "rate_of_change": -0.9280441539057963, "market_dynamics": -0.491624, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.315, "close": 1.35, "volume": 3980371}, "trend_line": 1.4455, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.299364, "activity_20": 1.330024, "activity_30": 1.379312}, "trend_signal": 0, "fair_value": 1.443045, "relative_strength": -6.693325, "rate_of_change": -0.9252912954078182, "market_dynamics": -0.170543, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.335, "high": 1.405, "low": 1.315, "close": 1.36, "volume": 2539897}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.306455, "activity_20": 1.330024, "activity_30": 1.373796}, "trend_signal": 0, "fair_value": 1.446891, "relative_strength": -7.416995, "rate_of_change": -0.8647526807333072, "market_dynamics": 0.041723, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.11, "close": 1.13, "volume": 4377564}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.272545, "activity_20": 1.309262, "activity_30": 1.354247}, "trend_signal": 0, "fair_value": 1.448846, "relative_strength": -20.413206, "rate_of_change": -1.3026517794836001, "market_dynamics": 0.075642, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.125, "high": 1.235, "low": 1.08, "close": 1.195, "volume": 3167399}, "trend_line": 1.404167, "activity_lines": {"activity_5": 1.239, "activity_10": 1.256545, "activity_20": 1.2965, "activity_30": 1.340097}, "trend_signal": 0, "fair_value": 1.451731, "relative_strength": -15.378286, "rate_of_change": -0.7187840487353486, "market_dynamics": -0.222099, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.15, "close": 1.165, "volume": 2173791}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.237818, "activity_20": 1.282, "activity_30": 1.324667}, "trend_signal": 0, "fair_value": 1.454231, "relative_strength": -16.320983, "rate_of_change": -0.5579108467867353, "market_dynamics": -0.647774, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.165, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 1809986}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.213636, "activity_20": 1.264357, "activity_30": 1.306839}, "trend_signal": 0, "fair_value": 1.455994, "relative_strength": -20.554419, "rate_of_change": -0.8354740595545587, "market_dynamics": -1.096173, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.885, "close": 0.99, "volume": 6292688}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.096333, "activity_10": 1.168545, "activity_20": 1.235048, "activity_30": 1.281376}, "trend_signal": 0, "fair_value": 1.455929, "relative_strength": -28.005533, "rate_of_change": -1.2759024371924874, "market_dynamics": -1.218993, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.125, "high": 1.24, "low": 1.075, "close": 1.1, "volume": 7144415}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.148364, "activity_20": 1.217357, "activity_30": 1.264151}, "trend_signal": 0, "fair_value": 1.455801, "relative_strength": -18.937757, "rate_of_change": -1.3289685442575014, "market_dynamics": -1.188729, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.105, "high": 1.115, "low": 1.005, "close": 1.095, "volume": 3079267}, "trend_line": 1.3285, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.130636, "activity_20": 1.200095, "activity_30": 1.247774}, "trend_signal": 0, "fair_value": 1.454167, "relative_strength": -20.768376, "rate_of_change": -1.5074512560116735, "market_dynamics": -1.149396, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.025, "high": 1.09, "low": 1.01, "close": 1.09, "volume": 2167036}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.082, "activity_10": 1.114, "activity_20": 1.183476, "activity_30": 1.232387}, "trend_signal": 0, "fair_value": 1.449455, "relative_strength": -20.840723, "rate_of_change": -1.6936394429808026, "market_dynamics": -1.068396, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1, "high": 1.145, "low": 1.085, "close": 1.11, "volume": 4097048}, "trend_line": 1.285167, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.105, "activity_20": 1.170429, "activity_30": 1.219742}, "trend_signal": 0, "fair_value": 1.444391, "relative_strength": -20.016075, "rate_of_change": -1.5951761102603446, "market_dynamics": -0.93271, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.065, "high": 1.145, "low": 1.015, "close": 1.02, "volume": 2718088}, "trend_line": 1.265833, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.084, "activity_20": 1.150595, "activity_30": 1.202634}, "trend_signal": 0, "fair_value": 1.438109, "relative_strength": -25.814208, "rate_of_change": -1.5043959267550415, "market_dynamics": -1.066677, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.965, "close": 0.965, "volume": 3229203}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.059182, "activity_20": 1.127357, "activity_30": 1.183226}, "trend_signal": 0, "fair_value": 1.432436, "relative_strength": -29.734237, "rate_of_change": -1.4351024187234733, "market_dynamics": -1.11253, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.83, "close": 0.84, "volume": 6411531}, "trend_line": 1.228, "activity_lines": {"activity_5": 0.962, "activity_10": 1.014636, "activity_20": 1.094595, "activity_30": 1.156925}, "trend_signal": 0, "fair_value": 1.426282, "relative_strength": -39.339296, "rate_of_change": -1.5763020100716056, "market_dynamics": -1.124144, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.735, "close": 0.76, "volume": 6541147}, "trend_line": 1.2065, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.962, "activity_20": 1.056619, "activity_30": 1.126731}, "trend_signal": 0, "fair_value": 1.420641, "relative_strength": -46.30588, "rate_of_change": -1.7508143322475629, "market_dynamics": -1.272191, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.835, "low": 0.74, "close": 0.78, "volume": 5022914}, "trend_line": 1.190167, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.920364, "activity_20": 1.02319, "activity_30": 1.099215}, "trend_signal": 0, "fair_value": 1.414776, "relative_strength": -44.782763, "rate_of_change": -1.3537505180273464, "market_dynamics": -1.304458, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.78, "high": 0.835, "low": 0.78, "close": 0.785, "volume": 1366043}, "trend_line": 1.175333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.885818, "activity_20": 0.992571, "activity_30": 1.073075}, "trend_signal": 0, "fair_value": 1.409423, "relative_strength": -44.54102, "rate_of_change": -1.2463797097382145, "market_dynamics": -1.362824, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.715, "close": 0.725, "volume": 2651888}, "trend_line": 1.1565, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.844091, "activity_20": 0.9585, "activity_30": 1.044022}, "trend_signal": 0, "fair_value": 1.401955, "relative_strength": -47.454215, "rate_of_change": -1.6023543965837665, "market_dynamics": -1.474195, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 3351552}, "trend_line": 1.135167, "activity_lines": {"activity_5": 0.735, "activity_10": 0.802818, "activity_20": 0.923762, "activity_30": 1.013925}, "trend_signal": 0, "fair_value": 1.395032, "relative_strength": -49.341019, "rate_of_change": -1.8446173800259442, "market_dynamics": -1.563692, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.585, "close": 0.605, "volume": 5110012}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.753455, "activity_20": 0.883381, "activity_30": 0.97972}, "trend_signal": 0, "fair_value": 1.388878, "relative_strength": -54.419211, "rate_of_change": -2.451974026729119, "market_dynamics": -1.566176, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 3707694}, "trend_line": 1.0765, "activity_lines": {"activity_5": 0.635, "activity_10": 0.704727, "activity_20": 0.842071, "activity_30": 0.944409}, "trend_signal": 0, "fair_value": 1.383558, "relative_strength": -57.826996, "rate_of_change": -2.784437924273899, "market_dynamics": -1.559795, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.665, "low": 0.56, "close": 0.605, "volume": 5750211}, "trend_line": 1.049833, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.674182, "activity_20": 0.80881, "activity_30": 0.913989}, "trend_signal": 0, "fair_value": 1.378141, "relative_strength": -54.549246, "rate_of_change": -2.477194612169066, "market_dynamics": -1.467633, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.615, "high": 0.685, "low": 0.56, "close": 0.665, "volume": 4748129}, "trend_line": 1.023167, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.662091, "activity_20": 0.784857, "activity_30": 0.889161}, "trend_signal": 0, "fair_value": 1.372724, "relative_strength": -48.836375, "rate_of_change": -2.5400230322346578, "market_dynamics": -1.382417, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.665, "high": 0.76, "low": 0.58, "close": 0.725, "volume": 4108907}, "trend_line": 1.0025, "activity_lines": {"activity_5": 0.655, "activity_10": 0.666364, "activity_20": 0.768833, "activity_30": 0.869925}, "trend_signal": 0, "fair_value": 1.367628, "relative_strength": -43.412824, "rate_of_change": -2.0199048640153556, "market_dynamics": -1.150012, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.7, "close": 0.81, "volume": 14601662}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.688182, "activity_20": 0.763143, "activity_30": 0.857505}, "trend_signal": 0, "fair_value": 1.363654, "relative_strength": -35.731098, "rate_of_change": -1.679102244389026, "market_dynamics": -0.544647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.825, "high": 0.96, "low": 0.82, "close": 0.865, "volume": 5560821}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.719091, "activity_20": 0.764381, "activity_30": 0.84972}, "trend_signal": 0, "fair_value": 1.36141, "relative_strength": -31.518064, "rate_of_change": -1.369630919976012, "market_dynamics": 0.007569, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.8, "close": 0.87, "volume": 3624020}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.749364, "activity_20": 0.76731, "activity_30": 0.843129}, "trend_signal": 0, "fair_value": 1.358654, "relative_strength": -31.323222, "rate_of_change": -1.3372188111713328, "market_dynamics": 0.526111, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.845, "close": 0.905, "volume": 2664113}, "trend_line": 0.9465, "activity_lines": {"activity_5": 0.863, "activity_10": 0.784455, "activity_20": 0.774143, "activity_30": 0.839634}, "trend_signal": 0, "fair_value": 1.355353, "relative_strength": -26.103281, "rate_of_change": -1.3206250840573106, "market_dynamics": 0.863111, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.8, "volume": 2126855}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.797182, "activity_20": 0.771905, "activity_30": 0.830183}, "trend_signal": 0, "fair_value": 1.352212, "relative_strength": -34.609734, "rate_of_change": -1.4263074484944487, "market_dynamics": 0.794636, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6975, "close": 0.73, "volume": 1817562}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.795182, "activity_20": 0.764405, "activity_30": 0.817086}, "trend_signal": 0, "fair_value": 1.348558, "relative_strength": -40.28841, "rate_of_change": -2.0721329046087935, "market_dynamics": 0.654856, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 1520940}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.789091, "activity_20": 0.757667, "activity_30": 0.804591}, "trend_signal": 0, "fair_value": 1.343494, "relative_strength": -39.083635, "rate_of_change": -2.298430390941122, "market_dynamics": 0.515062, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.69, "close": 0.74, "volume": 1985870}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.783727, "activity_20": 0.75469, "activity_30": 0.794742}, "trend_signal": 0, "fair_value": 1.338974, "relative_strength": -36.345225, "rate_of_change": -2.3151970443625665, "market_dynamics": 0.401128, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.705, "close": 0.705, "volume": 2067458}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.727, "activity_10": 0.769545, "activity_20": 0.749714, "activity_30": 0.783968}, "trend_signal": 0, "fair_value": 1.334744, "relative_strength": -36.41065, "rate_of_change": -1.6246559633027569, "market_dynamics": 0.319471, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.68, "close": 0.68, "volume": 1190612}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.750091, "activity_20": 0.743595, "activity_30": 0.772495}, "trend_signal": 0, "fair_value": 1.328686, "relative_strength": -37.678783, "rate_of_change": -2.0010887900092333, "market_dynamics": 0.287961, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.685, "high": 0.74, "low": 0.685, "close": 0.74, "volume": 1718045}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.742364, "activity_20": 0.743952, "activity_30": 0.766}, "trend_signal": 0, "fair_value": 1.323878, "relative_strength": -31.628119, "rate_of_change": -1.6852094824704715, "market_dynamics": 0.337958, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.67, "close": 0.675, "volume": 1381382}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.724091, "activity_20": 0.738214, "activity_30": 0.756226}, "trend_signal": 0, "fair_value": 1.319038, "relative_strength": -37.670579, "rate_of_change": -1.794676346037506, "market_dynamics": 0.269471, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.685, "high": 0.795, "low": 0.655, "close": 0.795, "volume": 2231393}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.731091, "activity_20": 0.744405, "activity_30": 0.755151}, "trend_signal": 0, "fair_value": 1.314391, "relative_strength": -26.278267, "rate_of_change": -0.8008210263568756, "market_dynamics": 0.378135, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.715, "close": 0.72, "volume": 4114461}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.731, "activity_10": 0.725818, "activity_20": 0.743405, "activity_30": 0.749656}, "trend_signal": 0, "fair_value": 1.308686, "relative_strength": -31.68031, "rate_of_change": -1.5732140040513314, "market_dynamics": 0.394661, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.565, "close": 0.61, "volume": 4134391}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.703909, "activity_20": 0.731952, "activity_30": 0.737882}, "trend_signal": 0, "fair_value": 1.302692, "relative_strength": -41.152131, "rate_of_change": -2.0399999999999916, "market_dynamics": 0.234311, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.575, "close": 0.58, "volume": 4119845}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.651, "activity_10": 0.68, "activity_20": 0.718024, "activity_30": 0.725215}, "trend_signal": 0, "fair_value": 1.296795, "relative_strength": -44.319328, "rate_of_change": -2.189781962121926, "market_dynamics": 0.100445, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.555, "close": 0.585, "volume": 3136774}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.659727, "activity_20": 0.70469, "activity_30": 0.713968}, "trend_signal": 0, "fair_value": 1.291122, "relative_strength": -41.945546, "rate_of_change": -2.304654216266127, "market_dynamics": -0.224485, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59, "high": 0.665, "low": 0.55, "close": 0.66, "volume": 4780830}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.655545, "activity_20": 0.698381, "activity_30": 0.708688}, "trend_signal": 0, "fair_value": 1.286218, "relative_strength": -33.954443, "rate_of_change": -1.6176147461760277, "market_dynamics": -0.306578, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.57, "close": 0.58, "volume": 5884796}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.638273, "activity_20": 0.68419, "activity_30": 0.699022}, "trend_signal": 0, "fair_value": 1.28141, "relative_strength": -40.574769, "rate_of_change": -1.758347457569058, "market_dynamics": -0.325678, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.555, "close": 0.57, "volume": 4201261}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.621455, "activity_20": 0.669452, "activity_30": 0.689538}, "trend_signal": 0, "fair_value": 1.276859, "relative_strength": -40.862282, "rate_of_change": -1.2552301255230138, "market_dynamics": -0.329983, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.555, "volume": 3054664}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.603909, "activity_20": 0.654024, "activity_30": 0.679667}, "trend_signal": 0, "fair_value": 1.271571, "relative_strength": -42.229708, "rate_of_change": -0.9651129943502794, "market_dynamics": -0.348074, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.45, "close": 0.46, "volume": 6192192}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.572455, "activity_20": 0.630762, "activity_30": 0.664108}, "trend_signal": 0, "fair_value": 1.266058, "relative_strength": -51.21128, "rate_of_change": -1.5213208836126033, "market_dynamics": -0.480868, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.42, "close": 0.495, "volume": 3770206}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.551273, "activity_20": 0.612762, "activity_30": 0.651495}, "trend_signal": 0, "fair_value": 1.260545, "relative_strength": -46.157851, "rate_of_change": -1.3999999999999972, "market_dynamics": -0.610074, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.385, "close": 0.415, "volume": 8177302}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.521, "activity_20": 0.588929, "activity_30": 0.634344}, "trend_signal": 0, "fair_value": 1.254551, "relative_strength": -54.062097, "rate_of_change": -1.5176996414686181, "market_dynamics": -0.63912, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.38, "close": 0.415, "volume": 6934372}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.496273, "activity_20": 0.567429, "activity_30": 0.61786}, "trend_signal": 0, "fair_value": 1.247917, "relative_strength": -52.126962, "rate_of_change": -1.3671886651752478, "market_dynamics": -0.667147, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.485, "low": 0.4025, "close": 0.42, "volume": 6447338}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.476, "activity_20": 0.548238, "activity_30": 0.60229}, "trend_signal": 0, "fair_value": 1.242564, "relative_strength": -51.665925, "rate_of_change": -0.93235934090691, "market_dynamics": -0.70147, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 2618008}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.454091, "activity_20": 0.528143, "activity_30": 0.585505}, "trend_signal": 0, "fair_value": 1.236859, "relative_strength": -53.86439, "rate_of_change": -0.8394806209714561, "market_dynamics": -0.882105, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.395, "close": 0.435, "volume": 3350830}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.442909, "activity_20": 0.513405, "activity_30": 0.571656}, "trend_signal": 0, "fair_value": 1.230545, "relative_strength": -48.446545, "rate_of_change": -0.8722930362785825, "market_dynamics": -1.083923, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.4, "close": 0.405, "volume": 2606378}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.430364, "activity_20": 0.497262, "activity_30": 0.556237}, "trend_signal": 0, "fair_value": 1.224167, "relative_strength": -50.265126, "rate_of_change": -1.345807453416146, "market_dynamics": -1.187003, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.425, "volume": 3846458}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.424636, "activity_20": 0.484452, "activity_30": 0.542667}, "trend_signal": 0, "fair_value": 1.217179, "relative_strength": -47.019222, "rate_of_change": -1.573977740806791, "market_dynamics": -1.15116, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.395, "volume": 12723534}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.416091, "activity_20": 0.47, "activity_30": 0.527806}, "trend_signal": 0, "fair_value": 1.209679, "relative_strength": -50.338871, "rate_of_change": -2.2121013923781385, "market_dynamics": -0.815872, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.345, "close": 0.375, "volume": 6326770}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.406818, "activity_20": 0.455286, "activity_30": 0.512548}, "trend_signal": 0, "fair_value": 1.202917, "relative_strength": -51.680821, "rate_of_change": -2.6709730171708976, "market_dynamics": -0.70853, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.365, "close": 0.365, "volume": 5906380}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.397273, "activity_20": 0.441048, "activity_30": 0.497699}, "trend_signal": 0, "fair_value": 1.196378, "relative_strength": -51.396461, "rate_of_change": -2.8284498300477035, "market_dynamics": -0.605724, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 2835617}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.392818, "activity_20": 0.430286, "activity_30": 0.484903}, "trend_signal": 0, "fair_value": 1.189455, "relative_strength": -48.588381, "rate_of_change": -3.0259383434803064, "market_dynamics": -0.589613, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.36, "close": 0.4, "volume": 4616036}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.384, "activity_10": 0.392636, "activity_20": 0.423048, "activity_30": 0.474527}, "trend_signal": 0, "fair_value": 1.182276, "relative_strength": -45.217018, "rate_of_change": -2.3773565392906693, "market_dynamics": -0.498367, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.365, "close": 0.4, "volume": 4908183}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.392727, "activity_20": 0.41681, "activity_30": 0.465011}, "trend_signal": 0, "fair_value": 1.175224, "relative_strength": -43.347959, "rate_of_change": -2.009132420091326, "market_dynamics": -0.111555, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.72, "low": 0.39, "close": 0.61, "volume": 15425337}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.431364, "activity_20": 0.431429, "activity_30": 0.469753}, "trend_signal": 0, "fair_value": 1.166923, "relative_strength": -10.993337, "rate_of_change": -0.683504193849017, "market_dynamics": 0.486226, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.515, "close": 0.52, "volume": 7601050}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.449727, "activity_20": 0.437357, "activity_30": 0.468925}, "trend_signal": 0, "fair_value": 1.156795, "relative_strength": -24.120907, "rate_of_change": -1.376228574431395, "market_dynamics": 0.931156, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 3857733}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.457455, "activity_20": 0.43919, "activity_30": 0.465344}, "trend_signal": 0, "fair_value": 1.148397, "relative_strength": -29.686309, "rate_of_change": -1.4905803996194062, "market_dynamics": 1.080942, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.43, "close": 0.44, "volume": 3373759}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.458545, "activity_20": 0.43869, "activity_30": 0.460333}, "trend_signal": 0, "fair_value": 1.140096, "relative_strength": -33.561988, "rate_of_change": -1.5453950126239469, "market_dynamics": 1.074491, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.43, "close": 0.475, "volume": 3291232}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.465727, "activity_20": 0.442143, "activity_30": 0.458097}, "trend_signal": 0, "fair_value": 1.133846, "relative_strength": -27.216198, "rate_of_change": -1.7332885982415989, "market_dynamics": 0.849786, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.435, "close": 0.45, "volume": 2614225}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.466909, "activity_20": 0.443595, "activity_30": 0.454817}, "trend_signal": 0, "fair_value": 1.127115, "relative_strength": -29.817071, "rate_of_change": -1.4975051564094122, "market_dynamics": 0.64733, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.42, "close": 0.445, "volume": 3020365}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.465818, "activity_20": 0.444619, "activity_30": 0.451699}, "trend_signal": 0, "fair_value": 1.120064, "relative_strength": -28.678823, "rate_of_change": -2.364731327521169, "market_dynamics": 0.568874, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.39, "close": 0.44, "volume": 2717231}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.462364, "activity_20": 0.445405, "activity_30": 0.449011}, "trend_signal": 0, "fair_value": 1.113013, "relative_strength": -26.549894, "rate_of_change": -1.9378533302053098, "market_dynamics": 0.519345, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 462835}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.457818, "activity_20": 0.446071, "activity_30": 0.446925}, "trend_signal": 0, "fair_value": 1.105385, "relative_strength": -27.337901, "rate_of_change": -1.1995774167801116, "market_dynamics": 0.41963, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.44, "volume": 1151212}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.452545, "activity_20": 0.446619, "activity_30": 0.445204}, "trend_signal": 0, "fair_value": 1.097628, "relative_strength": -26.398781, "rate_of_change": -1.000070714235199, "market_dynamics": 0.390478, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 1651595}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.437, "activity_10": 0.444727, "activity_20": 0.446119, "activity_30": 0.44314}, "trend_signal": 0, "fair_value": 1.089327, "relative_strength": -27.678469, "rate_of_change": -1.1183982683982754, "market_dynamics": 0.345823, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.405, "close": 0.47, "volume": 1594692}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.447455, "activity_20": 0.449262, "activity_30": 0.443989}, "trend_signal": 0, "fair_value": 1.081891, "relative_strength": -20.573948, "rate_of_change": -1.3862833902104221, "market_dynamics": 0.382582, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.53, "volume": 1781489}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.476, "activity_10": 0.462, "activity_20": 0.457952, "activity_30": 0.449118}, "trend_signal": 1, "fair_value": 1.075609, "relative_strength": -11.217672, "rate_of_change": -0.37003329633740945, "market_dynamics": 0.529283, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.495, "close": 0.54, "volume": 2019853}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.502, "activity_10": 0.477273, "activity_20": 0.467, "activity_30": 0.455}, "trend_signal": 1, "fair_value": 1.069263, "relative_strength": -10.480041, "rate_of_change": -0.22280001693280152, "market_dynamics": 0.679603, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.51, "volume": 1112319}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.485273, "activity_20": 0.472643, "activity_30": 0.459011}, "trend_signal": 1, "fair_value": 1.063237, "relative_strength": -14.61712, "rate_of_change": -0.3349462857806373, "market_dynamics": 0.657036, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.45, "close": 0.46, "volume": 919180}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.483545, "activity_20": 0.472976, "activity_30": 0.459892}, "trend_signal": 1, "fair_value": 1.05734, "relative_strength": -22.519163, "rate_of_change": 0.0, "market_dynamics": 0.514295, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 1719602}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.483455, "activity_20": 0.473857, "activity_30": 0.461419}, "trend_signal": 1, "fair_value": 1.051571, "relative_strength": -17.226258, "rate_of_change": -0.18663195416874231, "market_dynamics": 0.400992, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 1208609}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.482909, "activity_20": 0.474238, "activity_30": 0.463}, "trend_signal": 1, "fair_value": 1.045449, "relative_strength": -14.673747, "rate_of_change": 0.4114478114478055, "market_dynamics": 0.284525, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.435, "close": 0.445, "volume": 1538580}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.463, "activity_10": 0.477273, "activity_20": 0.47181, "activity_30": 0.462849}, "trend_signal": 1, "fair_value": 1.038974, "relative_strength": -15.612111, "rate_of_change": 0.22354711143599978, "market_dynamics": 0.225151, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 1620180}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.451, "activity_10": 0.469727, "activity_20": 0.468214, "activity_30": 0.461989}, "trend_signal": 1, "fair_value": 1.032596, "relative_strength": -14.286004, "rate_of_change": 0.11152424648642872, "market_dynamics": 0.205433, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 2132856}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.460455, "activity_20": 0.4635, "activity_30": 0.460452}, "trend_signal": 0, "fair_value": 1.02609, "relative_strength": -16.534266, "rate_of_change": 0.22280001693280152, "market_dynamics": 0.029848, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.405, "close": 0.465, "volume": 4488208}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.458545, "activity_20": 0.463476, "activity_30": 0.46143}, "trend_signal": 0, "fair_value": 1.018333, "relative_strength": -8.321084, "rate_of_change": 0.22230472197459966, "market_dynamics": 0.047925, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.41, "close": 0.415, "volume": 2124296}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.447636, "activity_20": 0.458952, "activity_30": 0.459118}, "trend_signal": 0, "fair_value": 1.010801, "relative_strength": -13.822118, "rate_of_change": 0.07408508250283385, "market_dynamics": -0.061527, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.335, "close": 0.425, "volume": 2520670}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.431, "activity_10": 0.440636, "activity_20": 0.455643, "activity_30": 0.45743}, "trend_signal": 0, "fair_value": 1.003397, "relative_strength": -10.417955, "rate_of_change": 0.0, "market_dynamics": -0.107189, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.41, "close": 0.465, "volume": 696812}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.443, "activity_20": 0.456214, "activity_30": 0.458323}, "trend_signal": 0, "fair_value": 0.99625, "relative_strength": -3.138692, "rate_of_change": 0.5171034229010609, "market_dynamics": -0.071375, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 1015942}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.448, "activity_20": 0.457786, "activity_30": 0.45971}, "trend_signal": 0, "fair_value": 0.989615, "relative_strength": -1.981553, "rate_of_change": 0.7349503858875357, "market_dynamics": -0.222197, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 1505511}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.447273, "activity_20": 0.456381, "activity_30": 0.458946}, "trend_signal": 0, "fair_value": 0.982885, "relative_strength": -9.955851, "rate_of_change": 0.5838019582648432, "market_dynamics": -0.254673, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 1035187}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.443364, "activity_20": 0.453071, "activity_30": 0.45672}, "trend_signal": 0, "fair_value": 0.977212, "relative_strength": -12.941705, "rate_of_change": 0.3264417845484225, "market_dynamics": -0.40576, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.405, "close": 0.47, "volume": 2749852}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.448455, "activity_20": 0.454119, "activity_30": 0.457301}, "trend_signal": 0, "fair_value": 0.971474, "relative_strength": -3.602652, "rate_of_change": 0.5060737527114911, "market_dynamics": -0.273277, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.415, "volume": 2090281}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.443091, "activity_20": 0.449786, "activity_30": 0.454183}, "trend_signal": 0, "fair_value": 0.965321, "relative_strength": -13.823581, "rate_of_change": 0.1079137467005373, "market_dynamics": -0.38021, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 3630155}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.437182, "activity_20": 0.445095, "activity_30": 0.45071}, "trend_signal": 0, "fair_value": 0.959167, "relative_strength": -14.735806, "rate_of_change": -1.4371551830076785, "market_dynamics": -0.313162, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 2600071}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.432455, "activity_20": 0.440976, "activity_30": 0.447989}, "trend_signal": 0, "fair_value": 0.953718, "relative_strength": -13.788191, "rate_of_change": -0.7655845675650262, "market_dynamics": -0.198161, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.39, "close": 0.46, "volume": 5696547}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.436818, "activity_20": 0.441405, "activity_30": 0.448398}, "trend_signal": 0, "fair_value": 0.949647, "relative_strength": -4.079111, "rate_of_change": -0.07362228242301092, "market_dynamics": -0.048583, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.415, "close": 0.415, "volume": 3231166}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.432182, "activity_20": 0.437881, "activity_30": 0.445925}, "trend_signal": 0, "fair_value": 0.945064, "relative_strength": -11.953967, "rate_of_change": -0.18375013511038743, "market_dynamics": 0.060258, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 4442461}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.424091, "activity_20": 0.433048, "activity_30": 0.442215}, "trend_signal": 0, "fair_value": 0.940737, "relative_strength": -15.453144, "rate_of_change": -0.5893922651933768, "market_dynamics": 0.040552, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.425, "volume": 2741744}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.419, "activity_10": 0.422727, "activity_20": 0.431619, "activity_30": 0.440613}, "trend_signal": 0, "fair_value": 0.935769, "relative_strength": -9.22426, "rate_of_change": -0.18517983340483526, "market_dynamics": 0.076623, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 1622577}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.417727, "activity_20": 0.427976, "activity_30": 0.437452}, "trend_signal": 0, "fair_value": 0.931026, "relative_strength": -13.63065, "rate_of_change": -0.33407572383073525, "market_dynamics": -0.403065, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.39, "close": 0.44, "volume": 3594212}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.420818, "activity_20": 0.428476, "activity_30": 0.436968}, "trend_signal": 0, "fair_value": 0.925705, "relative_strength": -6.666988, "rate_of_change": 0.0, "market_dynamics": -0.272223, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.445, "close": 0.47, "volume": 4519560}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.437, "activity_10": 0.429091, "activity_20": 0.431976, "activity_30": 0.438419}, "trend_signal": 0, "fair_value": 0.919872, "relative_strength": 1.033493, "rate_of_change": 0.2234636871508382, "market_dynamics": 0.192778, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.44, "volume": 2091436}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.431909, "activity_20": 0.4325, "activity_30": 0.437871}, "trend_signal": 0, "fair_value": 0.913494, "relative_strength": -5.312774, "rate_of_change": 0.0, "market_dynamics": 0.390616, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.4825, "low": 0.43, "close": 0.47, "volume": 2119266}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.439727, "activity_20": 0.435857, "activity_30": 0.439258}, "trend_signal": 0, "fair_value": 0.907788, "relative_strength": -0.523489, "rate_of_change": 0.29721293199553467, "market_dynamics": 0.875754, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.46, "close": 0.525, "volume": 6839697}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.456455, "activity_20": 0.444238, "activity_30": 0.444108}, "trend_signal": 0, "fair_value": 0.902564, "relative_strength": 9.245999, "rate_of_change": 0.40770686010141594, "market_dynamics": 1.170317, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.495, "close": 0.525, "volume": 5629937}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.499, "activity_10": 0.471182, "activity_20": 0.452333, "activity_30": 0.448839}, "trend_signal": 0, "fair_value": 0.896827, "relative_strength": 8.533411, "rate_of_change": -0.036974142454501376, "market_dynamics": 1.220222, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.505, "close": 0.505, "volume": 3554801}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.481091, "activity_20": 0.458, "activity_30": 0.45229}, "trend_signal": 1, "fair_value": 0.89141, "relative_strength": 4.238779, "rate_of_change": -0.2584717607973486, "market_dynamics": 1.419799, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.47, "close": 0.475, "volume": 4509495}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.483909, "activity_20": 0.460429, "activity_30": 0.453882}, "trend_signal": 1, "fair_value": 0.885481, "relative_strength": -0.933399, "rate_of_change": -0.25891951067321306, "market_dynamics": 1.440654, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.445, "close": 0.46, "volume": 2902957}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.486, "activity_10": 0.482545, "activity_20": 0.461381, "activity_30": 0.454581}, "trend_signal": 1, "fair_value": 0.879551, "relative_strength": -3.973832, "rate_of_change": 0.0, "market_dynamics": 1.141215, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 1705967}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.475091, "activity_20": 0.459548, "activity_30": 0.453344}, "trend_signal": 1, "fair_value": 0.873494, "relative_strength": -9.33019, "rate_of_change": -0.29699421373342255, "market_dynamics": 0.615024, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 1712340}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.468, "activity_20": 0.458262, "activity_30": 0.452516}, "trend_signal": 1, "fair_value": 0.868141, "relative_strength": -8.548953, "rate_of_change": -0.2603649128134819, "market_dynamics": 0.241451, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 4554247}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.460091, "activity_20": 0.456452, "activity_30": 0.451441}, "trend_signal": 0, "fair_value": 0.863301, "relative_strength": -11.704777, "rate_of_change": -0.11194021496998892, "market_dynamics": -0.007844, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.41, "close": 0.465, "volume": 6920516}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.459273, "activity_20": 0.458167, "activity_30": 0.452656}, "trend_signal": 0, "fair_value": 0.858814, "relative_strength": -4.399397, "rate_of_change": 0.2241313230247869, "market_dynamics": 0.0088, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.565, "low": 0.465, "close": 0.53, "volume": 14589866}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.469818, "activity_20": 0.465833, "activity_30": 0.458}, "trend_signal": 1, "fair_value": 0.854583, "relative_strength": 8.108935, "rate_of_change": 0.7827053427466704, "market_dynamics": 0.457353, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.485, "close": 0.49, "volume": 3333247}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.484, "activity_10": 0.472, "activity_20": 0.469119, "activity_30": 0.460538}, "trend_signal": 1, "fair_value": 0.849583, "relative_strength": -0.510046, "rate_of_change": 0.18483714139265317, "market_dynamics": 0.570247, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.4975, "low": 0.435, "close": 0.48, "volume": 3971806}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.473, "activity_20": 0.471095, "activity_30": 0.462376}, "trend_signal": 1, "fair_value": 0.844071, "relative_strength": -0.295513, "rate_of_change": 0.4799557032115115, "market_dynamics": 0.52247, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.42, "close": 0.435, "volume": 3330681}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.466636, "activity_20": 0.46869, "activity_30": 0.461172}, "trend_signal": 1, "fair_value": 0.838077, "relative_strength": -8.059943, "rate_of_change": 0.07340185642773835, "market_dynamics": 0.230577, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 2375308}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.461545, "activity_20": 0.46619, "activity_30": 0.459946}, "trend_signal": 1, "fair_value": 0.832436, "relative_strength": -6.408548, "rate_of_change": -0.22026431718061693, "market_dynamics": -0.327819, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 3458685}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.443, "activity_10": 0.456273, "activity_20": 0.463024, "activity_30": 0.458462}, "trend_signal": 0, "fair_value": 0.824615, "relative_strength": -5.042913, "rate_of_change": -0.33112582781456984, "market_dynamics": -0.629013, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 3799985}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.455182, "activity_20": 0.461738, "activity_30": 0.458366}, "trend_signal": 0, "fair_value": 0.818397, "relative_strength": -2.764568, "rate_of_change": 0.03698781838316118, "market_dynamics": -0.791481, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 2247635}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.451909, "activity_20": 0.459262, "activity_30": 0.457613}, "trend_signal": 0, "fair_value": 0.811731, "relative_strength": -5.066782, "rate_of_change": 0.11070102531289655, "market_dynamics": -0.844307, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 2179144}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.443091, "activity_20": 0.453929, "activity_30": 0.454892}, "trend_signal": 0, "fair_value": 0.804231, "relative_strength": -11.972259, "rate_of_change": -0.44231445461522, "market_dynamics": -0.908453, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.345, "close": 0.36, "volume": 7785601}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.425545, "activity_20": 0.444119, "activity_30": 0.449075}, "trend_signal": 0, "fair_value": 0.797372, "relative_strength": -21.667215, "rate_of_change": -0.4074043632696316, "market_dynamics": -0.95856, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 2275879}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.39, "activity_10": 0.411727, "activity_20": 0.435643, "activity_30": 0.444022}, "trend_signal": 0, "fair_value": 0.790769, "relative_strength": -20.47299, "rate_of_change": -0.29732364113281273, "market_dynamics": -1.139806, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 2015758}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.383, "activity_10": 0.403545, "activity_20": 0.429071, "activity_30": 0.440022}, "trend_signal": 0, "fair_value": 0.783526, "relative_strength": -16.639695, "rate_of_change": -0.2237136465324387, "market_dynamics": -1.232728, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 6406429}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.399091, "activity_20": 0.424119, "activity_30": 0.436731}, "trend_signal": 0, "fair_value": 0.775417, "relative_strength": -14.172572, "rate_of_change": -0.4858744394618902, "market_dynamics": -1.113495, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 5515664}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.401636, "activity_20": 0.422643, "activity_30": 0.435516}, "trend_signal": 0, "fair_value": 0.767308, "relative_strength": -9.292598, "rate_of_change": 0.0752535300439582, "market_dynamics": -0.918815, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.43, "volume": 6299157}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.405273, "activity_20": 0.422024, "activity_30": 0.434602}, "trend_signal": 0, "fair_value": 0.75875, "relative_strength": -7.280556, "rate_of_change": 0.2625138742860232, "market_dynamics": -0.655478, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.37, "close": 0.385, "volume": 6896764}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.400818, "activity_20": 0.417333, "activity_30": 0.43071}, "trend_signal": 0, "fair_value": 0.750192, "relative_strength": -16.457819, "rate_of_change": -0.299326571352218, "market_dynamics": -0.539385, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.365, "volume": 5856115}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.393545, "activity_20": 0.411095, "activity_30": 0.425613}, "trend_signal": 0, "fair_value": 0.741282, "relative_strength": -18.798633, "rate_of_change": -0.26283783783784437, "market_dynamics": -0.664818, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.375, "volume": 4357761}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.389636, "activity_20": 0.406119, "activity_30": 0.421237}, "trend_signal": 0, "fair_value": 0.732564, "relative_strength": -18.170192, "rate_of_change": -0.48912343931007884, "market_dynamics": -0.768521, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.315, "close": 0.33, "volume": 4734096}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.363, "activity_10": 0.378727, "activity_20": 0.397143, "activity_30": 0.414097}, "trend_signal": 0, "fair_value": 0.723846, "relative_strength": -28.746946, "rate_of_change": -1.0590763547077446, "market_dynamics": -1.014133, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 3377136}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.371091, "activity_20": 0.389595, "activity_30": 0.407903}, "trend_signal": 0, "fair_value": 0.71641, "relative_strength": -26.957132, "rate_of_change": -0.7644495412843979, "market_dynamics": -1.178279, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 2868946}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.358364, "activity_20": 0.379786, "activity_30": 0.399989}, "trend_signal": 0, "fair_value": 0.709423, "relative_strength": -30.230808, "rate_of_change": -1.2328187728668942, "market_dynamics": -1.311696, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 2607139}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.343091, "activity_20": 0.369119, "activity_30": 0.391129}, "trend_signal": 0, "fair_value": 0.701859, "relative_strength": -32.385696, "rate_of_change": -1.8329967496074568, "market_dynamics": -1.543302, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.255, "volume": 3564081}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.323182, "activity_20": 0.356071, "activity_30": 0.380516}, "trend_signal": 0, "fair_value": 0.69375, "relative_strength": -38.66204, "rate_of_change": -2.1454112038140667, "market_dynamics": -1.616523, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.23, "close": 0.275, "volume": 3753020}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.309455, "activity_20": 0.346, "activity_30": 0.371774}, "trend_signal": 0, "fair_value": 0.684968, "relative_strength": -33.864455, "rate_of_change": -1.8677222898903727, "market_dynamics": -1.567834, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.25, "close": 0.27, "volume": 2668302}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.297545, "activity_20": 0.336214, "activity_30": 0.363204}, "trend_signal": 0, "fair_value": 0.675769, "relative_strength": -34.965008, "rate_of_change": -1.6962364056569292, "market_dynamics": -1.505313, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.28, "volume": 2742244}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.290364, "activity_20": 0.328167, "activity_30": 0.35572}, "trend_signal": 0, "fair_value": 0.66625, "relative_strength": -34.794166, "rate_of_change": -1.5151515151515165, "market_dynamics": -1.437932, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.26, "volume": 3467048}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.281455, "activity_20": 0.318929, "activity_30": 0.347333}, "trend_signal": 0, "fair_value": 0.656795, "relative_strength": -38.609866, "rate_of_change": -1.4530769230769316, "market_dynamics": -1.407322, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 4498628}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.274455, "activity_20": 0.310595, "activity_30": 0.339312}, "trend_signal": 0, "fair_value": 0.648205, "relative_strength": -36.717367, "rate_of_change": -1.5176942911485554, "market_dynamics": -1.476965, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 3110877}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.26, "activity_10": 0.267727, "activity_20": 0.302167, "activity_30": 0.331022}, "trend_signal": 0, "fair_value": 0.640128, "relative_strength": -38.110087, "rate_of_change": -1.585204755614268, "market_dynamics": -1.529038, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 3102307}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.265182, "activity_20": 0.295929, "activity_30": 0.324086}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -33.920508, "rate_of_change": -1.789798657718115, "market_dynamics": -1.498608, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.285, "volume": 1944317}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267636, "activity_20": 0.292048, "activity_30": 0.318871}, "trend_signal": 0, "fair_value": 0.625481, "relative_strength": -27.2873, "rate_of_change": -2.232166042975895, "market_dynamics": -1.209924, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 2970751}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.272364, "activity_20": 0.289524, "activity_30": 0.314828}, "trend_signal": 0, "fair_value": 0.619231, "relative_strength": -24.466087, "rate_of_change": -1.817332882261994, "market_dynamics": -0.775889, "expectation": {"probability": 45.2051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 1803543}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.286, "activity_10": 0.277, "activity_20": 0.287429, "activity_30": 0.311204}, "trend_signal": 0, "fair_value": 0.613237, "relative_strength": -24.636065, "rate_of_change": -1.7561445124399597, "market_dynamics": -0.268661, "expectation": {"probability": 46.1425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db0c084-a822-4462-b673-73f0fafef362/", "share_image": "https://sharemaestro.com/terminal/2db0c084-a822-4462-b673-73f0fafef362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}