{"ticker": {"uuid": "2db195d8-8dbe-46ad-b607-1f70385b5c67", "symbol": "GTLINFRA", "name": "GTL Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTLINFRA rose 35.24%, moving from 1.05 to 1.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.29 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 32.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "35.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.29"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.32, "close": 1.42, "volume": 411003389}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.299636, "activity_20": 1.217095, "activity_30": 1.199892}, "trend_signal": 0, "fair_value": 1.598269, "relative_strength": 10.287219, "rate_of_change": -0.08269021022331234, "market_dynamics": 1.52609, "expectation": {"probability": 32.2738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 92174946}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.808182, "activity_20": 0.807857, "activity_30": 0.862473}, "trend_signal": 0, "fair_value": 1.260897, "relative_strength": -32.64637, "rate_of_change": -1.5410964181837061, "market_dynamics": 0.466349, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 139579332}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.814545, "activity_20": 0.81, "activity_30": 0.855484}, "trend_signal": 0, "fair_value": 1.260577, "relative_strength": -28.650467, "rate_of_change": -1.3912700491374126, "market_dynamics": 0.680154, "expectation": {"probability": 29.8417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 44365951}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.811818, "activity_20": 0.807619, "activity_30": 0.846129}, "trend_signal": 0, "fair_value": 1.258333, "relative_strength": -31.571833, "rate_of_change": -1.5873015873015772, "market_dynamics": 0.710379, "expectation": {"probability": 32.1276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 43428675}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.81, "activity_20": 0.805952, "activity_30": 0.837742}, "trend_signal": 0, "fair_value": 1.255769, "relative_strength": -32.726421, "rate_of_change": -1.792150537634419, "market_dynamics": 0.686572, "expectation": {"probability": 31.6487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 52401832}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.817273, "activity_20": 0.809762, "activity_30": 0.833656}, "trend_signal": 0, "fair_value": 1.255128, "relative_strength": -28.382667, "rate_of_change": -1.459818051028478, "market_dynamics": 0.765741, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 98074836}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.814545, "activity_20": 0.809286, "activity_30": 0.827204}, "trend_signal": 0, "fair_value": 1.255128, "relative_strength": -32.48299, "rate_of_change": -1.8518888888888874, "market_dynamics": 0.590505, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 55044886}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.802727, "activity_20": 0.804286, "activity_30": 0.818602}, "trend_signal": 0, "fair_value": 1.254167, "relative_strength": -36.356876, "rate_of_change": -1.5093967959987953, "market_dynamics": 0.401184, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 54103956}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.792727, "activity_20": 0.799762, "activity_30": 0.81086}, "trend_signal": 0, "fair_value": 1.254487, "relative_strength": -35.25211, "rate_of_change": -1.7241379310344844, "market_dynamics": 0.247997, "expectation": {"probability": 32.1379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 51985302}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.783636, "activity_20": 0.795476, "activity_30": 0.804086}, "trend_signal": 0, "fair_value": 1.254487, "relative_strength": -33.85493, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.001049, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 80668864}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.775455, "activity_20": 0.79119, "activity_30": 0.79828}, "trend_signal": 0, "fair_value": 1.254487, "relative_strength": -32.650031, "rate_of_change": -1.587261904761896, "market_dynamics": -0.052917, "expectation": {"probability": 31.2265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 47084045}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.768182, "activity_20": 0.786667, "activity_30": 0.793333}, "trend_signal": 0, "fair_value": 1.254487, "relative_strength": -31.381972, "rate_of_change": -1.6129832205712902, "market_dynamics": -0.033825, "expectation": {"probability": 30.8264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 109369720}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.761818, "activity_20": 0.781905, "activity_30": 0.789247}, "trend_signal": 0, "fair_value": 1.254167, "relative_strength": -30.393769, "rate_of_change": -0.6147543503091605, "market_dynamics": 0.095525, "expectation": {"probability": 29.7127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 90877517}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.757273, "activity_20": 0.777619, "activity_30": 0.785484}, "trend_signal": 0, "fair_value": 1.254167, "relative_strength": -30.147453, "rate_of_change": -0.8246601338804613, "market_dynamics": 0.151103, "expectation": {"probability": 29.5536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 1.05, "low": 0.7, "close": 1.05, "volume": 535895384}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.85, "activity_10": 0.808182, "activity_20": 0.802381, "activity_30": 0.801505}, "trend_signal": 0, "fair_value": 1.25609, "relative_strength": -2.669458, "rate_of_change": 0.4157586628862146, "market_dynamics": 0.567456, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.05, "close": 1.3, "volume": 886931249}, "trend_line": 0.816667, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.9, "activity_20": 0.849762, "activity_30": 0.833441}, "trend_signal": 1, "fair_value": 1.259936, "relative_strength": 19.053094, "rate_of_change": 1.4493167701863332, "market_dynamics": 1.086127, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.1, "close": 1.1, "volume": 266399995}, "trend_line": 0.825, "activity_lines": {"activity_5": 1.073333, "activity_10": 0.947273, "activity_20": 0.875714, "activity_30": 0.85172}, "trend_signal": 1, "fair_value": 1.262821, "relative_strength": 4.313211, "rate_of_change": 1.020366930462468, "market_dynamics": 1.31601, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 147283201}, "trend_line": 0.833333, "activity_lines": {"activity_5": 1.11, "activity_10": 0.989091, "activity_20": 0.900238, "activity_30": 0.869462}, "trend_signal": 1, "fair_value": 1.265705, "relative_strength": 5.48384, "rate_of_change": 1.0100606060606103, "market_dynamics": 1.576689, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 172156301}, "trend_line": 0.841667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.015455, "activity_20": 0.91881, "activity_30": 0.883441}, "trend_signal": 1, "fair_value": 1.268269, "relative_strength": 1.728225, "rate_of_change": 1.0000804000321677, "market_dynamics": 1.376041, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 110758767}, "trend_line": 0.851667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.036364, "activity_20": 0.93619, "activity_30": 0.896882}, "trend_signal": 1, "fair_value": 1.271154, "relative_strength": 2.175808, "rate_of_change": 1.1881183413392586, "market_dynamics": 1.143142, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 109161226}, "trend_line": 0.86, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.033636, "activity_20": 0.942857, "activity_30": 0.903226}, "trend_signal": 1, "fair_value": 1.273077, "relative_strength": -5.685653, "rate_of_change": 0.9784340593213117, "market_dynamics": 0.96003, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 80603972}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.027273, "activity_20": 0.94881, "activity_30": 0.909032}, "trend_signal": 1, "fair_value": 1.275321, "relative_strength": -2.387248, "rate_of_change": 0.9689534883720972, "market_dynamics": 0.772923, "expectation": {"probability": 32.8007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 62350253}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.026364, "activity_20": 0.95881, "activity_30": 0.917527}, "trend_signal": 1, "fair_value": 1.277885, "relative_strength": 2.532954, "rate_of_change": 0.5758159600061272, "market_dynamics": 0.622546, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.95, "close": 1.1, "volume": 243174754}, "trend_line": 0.881667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.039091, "activity_20": 0.977619, "activity_30": 0.932151}, "trend_signal": 1, "fair_value": 1.28109, "relative_strength": 12.144269, "rate_of_change": 0.9542751733874653, "market_dynamics": 0.593892, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 167726295}, "trend_line": 0.891667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.045455, "activity_20": 0.995, "activity_30": 0.946237}, "trend_signal": 1, "fair_value": 1.284295, "relative_strength": 10.93194, "rate_of_change": 1.1342150721304085, "market_dynamics": 0.607739, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 95063693}, "trend_line": 0.901667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.050909, "activity_20": 1.010952, "activity_30": 0.959677}, "trend_signal": 1, "fair_value": 1.288141, "relative_strength": 11.087471, "rate_of_change": 1.121494907852372, "market_dynamics": 0.607791, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 72210436}, "trend_line": 0.91, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.050909, "activity_20": 1.020952, "activity_30": 0.969247}, "trend_signal": 1, "fair_value": 1.291667, "relative_strength": 4.272942, "rate_of_change": 0.924177107513088, "market_dynamics": 0.519127, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 181061620}, "trend_line": 0.918333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.060909, "activity_20": 1.034524, "activity_30": 0.981505}, "trend_signal": 1, "fair_value": 1.294231, "relative_strength": 6.205587, "rate_of_change": 0.9157142857142774, "market_dynamics": 0.361899, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.45, "low": 1.15, "close": 1.45, "volume": 324939733}, "trend_line": 0.94, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.134545, "activity_20": 1.079762, "activity_30": 1.015806}, "trend_signal": 1, "fair_value": 1.299359, "relative_strength": 37.010122, "rate_of_change": 2.3593837965095443, "market_dynamics": 0.465772, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 666708101}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.191818, "activity_20": 1.116905, "activity_30": 1.045484}, "trend_signal": 1, "fair_value": 1.303526, "relative_strength": 32.898699, "rate_of_change": 2.1276595744680873, "market_dynamics": 0.648483, "expectation": {"probability": 34.9292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 248342211}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.224545, "activity_20": 1.141429, "activity_30": 1.067419}, "trend_signal": 1, "fair_value": 1.307051, "relative_strength": 21.542573, "rate_of_change": 1.7361458333333322, "market_dynamics": 0.879903, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.3, "close": 1.55, "volume": 306458908}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.296364, "activity_20": 1.187143, "activity_30": 1.104409}, "trend_signal": 1, "fair_value": 1.310897, "relative_strength": 44.815899, "rate_of_change": 2.5597260888307, "market_dynamics": 1.204338, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 137637087}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.402727, "activity_20": 1.252857, "activity_30": 1.155914}, "trend_signal": 1, "fair_value": 1.316026, "relative_strength": 65.588318, "rate_of_change": 3.161330062785334, "market_dynamics": 1.281062, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 474230696}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.476364, "activity_20": 1.304048, "activity_30": 1.198925}, "trend_signal": 1, "fair_value": 1.31891, "relative_strength": 57.452836, "rate_of_change": 2.903226742976371, "market_dynamics": 1.397842, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 485316962}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.69, "activity_10": 1.548182, "activity_20": 1.355476, "activity_30": 1.243226}, "trend_signal": 1, "fair_value": 1.323397, "relative_strength": 62.205658, "rate_of_change": 2.978088707864788, "market_dynamics": 1.568504, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 442028575}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.644545, "activity_20": 1.422619, "activity_30": 1.298387}, "trend_signal": 1, "fair_value": 1.328846, "relative_strength": 74.209902, "rate_of_change": 3.3485844748858455, "market_dynamics": 1.606885, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.4, "volume": 858074452}, "trend_line": 1.185, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.807273, "activity_20": 1.529524, "activity_30": 1.380215}, "trend_signal": 1, "fair_value": 1.3375, "relative_strength": 110.608482, "rate_of_change": 4.712782117000856, "market_dynamics": 1.728409, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.1, "close": 2.1, "volume": 905805696}, "trend_line": 1.23, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.890909, "activity_20": 1.601667, "activity_30": 1.439247}, "trend_signal": 1, "fair_value": 1.345192, "relative_strength": 79.332729, "rate_of_change": 3.797468354430374, "market_dynamics": 1.711716, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.35, "volume": 1252488992}, "trend_line": 1.283333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.001818, "activity_20": 1.692857, "activity_30": 1.511505}, "trend_signal": 1, "fair_value": 1.354487, "relative_strength": 95.093691, "rate_of_change": 4.336016260162608, "market_dynamics": 1.700382, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.0, "close": 2.05, "volume": 819945036}, "trend_line": 1.326667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.041818, "activity_20": 1.749286, "activity_30": 1.560968}, "trend_signal": 1, "fair_value": 1.360897, "relative_strength": 66.659344, "rate_of_change": 3.376676201734077, "market_dynamics": 1.573915, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.75, "close": 1.85, "volume": 412937187}, "trend_line": 1.363333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.033636, "activity_20": 1.781905, "activity_30": 1.594731}, "trend_signal": 1, "fair_value": 1.366667, "relative_strength": 47.494812, "rate_of_change": 2.7637681498069875, "market_dynamics": 1.170569, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.65, "close": 1.7, "volume": 500970703}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.988182, "activity_20": 1.795952, "activity_30": 1.616452}, "trend_signal": 1, "fair_value": 1.372436, "relative_strength": 36.856305, "rate_of_change": 2.32276340409864, "market_dynamics": 0.721459, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.55, "close": 1.65, "volume": 630092225}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.930909, "activity_20": 1.801667, "activity_30": 1.632903}, "trend_signal": 1, "fair_value": 1.378205, "relative_strength": 30.900916, "rate_of_change": 2.1505376344086042, "market_dynamics": 0.186132, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 217982327}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.867273, "activity_20": 1.799524, "activity_30": 1.644194}, "trend_signal": 1, "fair_value": 1.383333, "relative_strength": 24.312386, "rate_of_change": 1.988280701754382, "market_dynamics": -0.33482, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.6, "close": 1.85, "volume": 297728161}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.850909, "activity_20": 1.81881, "activity_30": 1.669785}, "trend_signal": 1, "fair_value": 1.390705, "relative_strength": 40.95081, "rate_of_change": 1.8348857419462707, "market_dynamics": -0.552596, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 191121562}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.73, "activity_10": 1.814545, "activity_20": 1.825, "activity_30": 1.687204}, "trend_signal": 1, "fair_value": 1.397436, "relative_strength": 31.990476, "rate_of_change": 1.0135135135135218, "market_dynamics": -0.723398, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 266287693}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.781818, "activity_20": 1.828095, "activity_30": 1.703656}, "trend_signal": 1, "fair_value": 1.404487, "relative_strength": 32.751878, "rate_of_change": 1.449297658862868, "market_dynamics": -0.828145, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 148952673}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.760909, "activity_20": 1.827857, "activity_30": 1.71871}, "trend_signal": 1, "fair_value": 1.411538, "relative_strength": 29.720349, "rate_of_change": 1.4285271585654573, "market_dynamics": -0.809812, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 264686358}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.746364, "activity_20": 1.824524, "activity_30": 1.732366}, "trend_signal": 1, "fair_value": 1.418269, "relative_strength": 28.023493, "rate_of_change": 1.516836731708932, "market_dynamics": -0.852354, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.55, "close": 1.6, "volume": 183744445}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.7, "activity_10": 1.715455, "activity_20": 1.805476, "activity_30": 1.734839}, "trend_signal": 1, "fair_value": 1.423397, "relative_strength": 18.30485, "rate_of_change": 1.1739378497464668, "market_dynamics": -0.900657, "expectation": {"probability": 37.687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 223975106}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.683636, "activity_20": 1.780714, "activity_30": 1.732903}, "trend_signal": 1, "fair_value": 1.428526, "relative_strength": 11.634848, "rate_of_change": 1.2658227848101276, "market_dynamics": -0.968192, "expectation": {"probability": 35.2973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 133085048}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.6, "activity_10": 1.657273, "activity_20": 1.754762, "activity_30": 1.729677}, "trend_signal": 0, "fair_value": 1.432372, "relative_strength": 8.428299, "rate_of_change": 1.250000000000001, "market_dynamics": -1.046612, "expectation": {"probability": 31.133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 136691322}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.624545, "activity_20": 1.724048, "activity_30": 1.721935}, "trend_signal": 0, "fair_value": 1.434936, "relative_strength": 6.14895, "rate_of_change": 1.0288271604938262, "market_dynamics": -1.194689, "expectation": {"probability": 27.6473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.45, "close": 1.7, "volume": 264455548}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.630909, "activity_20": 1.71381, "activity_30": 1.726022}, "trend_signal": 0, "fair_value": 1.437821, "relative_strength": 15.322163, "rate_of_change": 1.221995677801275, "market_dynamics": -1.116569, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 2.23, "low": 1.75, "close": 2.14, "volume": 1274697322}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.715455, "activity_20": 1.745476, "activity_30": 1.757204}, "trend_signal": 1, "fair_value": 1.441923, "relative_strength": 42.096823, "rate_of_change": 2.0925146695141565, "market_dynamics": -0.558663, "expectation": {"probability": 34.5187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.24, "close": 2.58, "volume": 684114712}, "trend_line": 1.740667, "activity_lines": {"activity_5": 2.074, "activity_10": 1.874727, "activity_20": 1.81719, "activity_30": 1.814538}, "trend_signal": 1, "fair_value": 1.447244, "relative_strength": 67.691569, "rate_of_change": 2.916870894140893, "market_dynamics": 0.039248, "expectation": {"probability": 34.6891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64, "high": 3.26, "low": 2.47, "close": 3.26, "volume": 965034667}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.142545, "activity_20": 1.950667, "activity_30": 1.912559}, "trend_signal": 1, "fair_value": 1.455321, "relative_strength": 101.815569, "rate_of_change": 4.232055872834954, "market_dynamics": 0.783947, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.34, "high": 4.13, "low": 3.33, "close": 4.13, "volume": 641958959}, "trend_line": 1.915333, "activity_lines": {"activity_5": 3.160667, "activity_10": 2.541091, "activity_20": 2.162905, "activity_30": 2.061957}, "trend_signal": 1, "fair_value": 1.465769, "relative_strength": 143.619545, "rate_of_change": 5.566784046809488, "market_dynamics": 1.354767, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.18, "close": 3.18, "volume": 798878518}, "trend_line": 1.973, "activity_lines": {"activity_5": 3.3, "activity_10": 2.723636, "activity_20": 2.275, "activity_30": 2.143548}, "trend_signal": 1, "fair_value": 1.466923, "relative_strength": 81.757953, "rate_of_change": 3.010808042256889, "market_dynamics": 1.387836, "expectation": {"probability": 31.7171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.57, "close": 2.59, "volume": 1841212902}, "trend_line": 2.012667, "activity_lines": {"activity_5": 3.144, "activity_10": 2.772909, "activity_20": 2.326952, "activity_30": 2.183355}, "trend_signal": 1, "fair_value": 1.460449, "relative_strength": 45.218352, "rate_of_change": 2.0104916371008565, "market_dynamics": 1.362034, "expectation": {"probability": 30.2339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.58, "high": 3.27, "low": 2.48, "close": 2.96, "volume": 2494535261}, "trend_line": 2.068, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.871455, "activity_20": 2.411571, "activity_30": 2.244473}, "trend_signal": 1, "fair_value": 1.457308, "relative_strength": 60.493588, "rate_of_change": 2.749237703008003, "market_dynamics": 1.261564, "expectation": {"probability": 32.9837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.62, "close": 2.88, "volume": 2011515863}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.929818, "activity_20": 2.483286, "activity_30": 2.29686}, "trend_signal": 1, "fair_value": 1.456859, "relative_strength": 53.786289, "rate_of_change": 2.1437620889748525, "market_dynamics": 1.121708, "expectation": {"probability": 32.0023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.62, "close": 2.81, "volume": 1362832186}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.854, "activity_10": 2.951273, "activity_20": 2.542714, "activity_30": 2.341871}, "trend_signal": 1, "fair_value": 1.458526, "relative_strength": 49.297771, "rate_of_change": 1.5938301394713756, "market_dynamics": 0.968787, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.63, "close": 2.74, "volume": 653730238}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.806, "activity_10": 2.936182, "activity_20": 2.589952, "activity_30": 2.380194}, "trend_signal": 1, "fair_value": 1.462308, "relative_strength": 41.974834, "rate_of_change": 1.6154240447344002, "market_dynamics": 0.742537, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.75, "close": 2.81, "volume": 851407876}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.914909, "activity_20": 2.638429, "activity_30": 2.420796}, "trend_signal": 1, "fair_value": 1.468462, "relative_strength": 41.380022, "rate_of_change": 1.6202840690486011, "market_dynamics": 0.491505, "expectation": {"probability": 34.3986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.65, "close": 2.67, "volume": 441729390}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.754, "activity_10": 2.856, "activity_20": 2.669, "activity_30": 2.450086}, "trend_signal": 1, "fair_value": 1.475321, "relative_strength": 30.039795, "rate_of_change": 1.08303249097473, "market_dynamics": 0.204147, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.42, "close": 2.45, "volume": 619327283}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.755455, "activity_20": 2.674238, "activity_30": 2.463634}, "trend_signal": 1, "fair_value": 1.480128, "relative_strength": 19.875231, "rate_of_change": 0.07441964285713673, "market_dynamics": -0.054971, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.36, "close": 2.56, "volume": 493360293}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.598, "activity_10": 2.689636, "activity_20": 2.686619, "activity_30": 2.484172}, "trend_signal": 1, "fair_value": 1.485321, "relative_strength": 21.724756, "rate_of_change": 0.6839998982899798, "market_dynamics": -0.253871, "expectation": {"probability": 32.3692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.35, "close": 2.38, "volume": 411794857}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.619636, "activity_20": 2.678, "activity_30": 2.492108}, "trend_signal": 1, "fair_value": 1.489038, "relative_strength": 10.329328, "rate_of_change": 0.04430660168364598, "market_dynamics": -0.509594, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.26, "close": 2.5, "volume": 421346735}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.586, "activity_20": 2.67781, "activity_30": 2.50772}, "trend_signal": 1, "fair_value": 1.494167, "relative_strength": 13.147344, "rate_of_change": 0.6643046944198461, "market_dynamics": -0.667115, "expectation": {"probability": 32.3692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.31, "close": 2.31, "volume": 446526977}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.519455, "activity_20": 2.655238, "activity_30": 2.510108}, "trend_signal": 1, "fair_value": 1.497756, "relative_strength": 8.452756, "rate_of_change": 0.6745710514738249, "market_dynamics": -0.805367, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.13, "close": 2.36, "volume": 526900380}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.473818, "activity_20": 2.63381, "activity_30": 2.514731}, "trend_signal": 1, "fair_value": 1.501987, "relative_strength": 9.995868, "rate_of_change": 0.9613985377128151, "market_dynamics": -0.913811, "expectation": {"probability": 32.3692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.21, "close": 2.22, "volume": 262269687}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.412182, "activity_20": 2.59519, "activity_30": 2.508903}, "trend_signal": 0, "fair_value": 1.505962, "relative_strength": 2.991298, "rate_of_change": 0.8223922698589393, "market_dynamics": -0.995796, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.93, "close": 1.97, "volume": 615216857}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.315818, "activity_20": 2.529333, "activity_30": 2.48572}, "trend_signal": 0, "fair_value": 1.509615, "relative_strength": -6.715727, "rate_of_change": 0.5295078033067864, "market_dynamics": -1.06616, "expectation": {"probability": 30.3504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.85, "close": 2.18, "volume": 333036473}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.271636, "activity_20": 2.48219, "activity_30": 2.47529}, "trend_signal": 0, "fair_value": 1.513333, "relative_strength": 1.858069, "rate_of_change": 0.4697508228112569, "market_dynamics": -1.102761, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.07, "close": 2.18, "volume": 460436344}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.238909, "activity_20": 2.434857, "activity_30": 2.464151}, "trend_signal": 0, "fair_value": 1.518013, "relative_strength": 1.768885, "rate_of_change": 0.6092234897671516, "market_dynamics": -1.102717, "expectation": {"probability": 31.4532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.0, "close": 2.01, "volume": 232079634}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.184182, "activity_20": 2.373238, "activity_30": 2.441118}, "trend_signal": 0, "fair_value": 1.521603, "relative_strength": -4.328299, "rate_of_change": 0.36615969581748964, "market_dynamics": -1.176226, "expectation": {"probability": 30.5614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.19, "low": 1.96, "close": 2.02, "volume": 291827639}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.139273, "activity_20": 2.318524, "activity_30": 2.418172}, "trend_signal": 0, "fair_value": 1.524295, "relative_strength": -5.944625, "rate_of_change": 0.37884097392437144, "market_dynamics": -1.257426, "expectation": {"probability": 28.3355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.99, "close": 2.1, "volume": 289460271}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.118727, "activity_20": 2.281476, "activity_30": 2.399806}, "trend_signal": 0, "fair_value": 1.528141, "relative_strength": -3.851599, "rate_of_change": 0.4892087658360666, "market_dynamics": -1.302703, "expectation": {"probability": 29.4016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.07, "close": 2.32, "volume": 337483073}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.143273, "activity_20": 2.270524, "activity_30": 2.394882}, "trend_signal": 0, "fair_value": 1.531795, "relative_strength": 2.958891, "rate_of_change": 1.0015302547684326, "market_dynamics": -1.165099, "expectation": {"probability": 30.5505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.11, "close": 2.21, "volume": 440721596}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.151091, "activity_20": 2.250381, "activity_30": 2.381312}, "trend_signal": 0, "fair_value": 1.533141, "relative_strength": -2.724665, "rate_of_change": 0.9089658323875368, "market_dynamics": -0.910134, "expectation": {"probability": 30.7077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.01, "close": 2.05, "volume": 283011502}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.131636, "activity_20": 2.218571, "activity_30": 2.356}, "trend_signal": 0, "fair_value": 1.534744, "relative_strength": -5.672052, "rate_of_change": 0.6824212750677319, "market_dynamics": -0.778969, "expectation": {"probability": 30.2929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.01, "close": 2.02, "volume": 141334202}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.112364, "activity_20": 2.187857, "activity_30": 2.327677}, "trend_signal": 0, "fair_value": 1.534231, "relative_strength": -8.412187, "rate_of_change": 0.7048800325335429, "market_dynamics": -0.663995, "expectation": {"probability": 29.4387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.96, "close": 2.03, "volume": 243427174}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.098545, "activity_20": 2.161857, "activity_30": 2.298882}, "trend_signal": 0, "fair_value": 1.5325, "relative_strength": -8.941546, "rate_of_change": 0.4442052018044472, "market_dynamics": -0.703028, "expectation": {"probability": 28.1612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.87, "close": 1.89, "volume": 215489393}, "trend_line": 2.479, "activity_lines": {"activity_5": 1.996, "activity_10": 2.058182, "activity_20": 2.125905, "activity_30": 2.260344}, "trend_signal": 0, "fair_value": 1.530513, "relative_strength": -13.119424, "rate_of_change": -0.33501746649925535, "market_dynamics": -0.794253, "expectation": {"probability": 30.1387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.78, "close": 1.89, "volume": 337641655}, "trend_line": 2.456, "activity_lines": {"activity_5": 1.946, "activity_10": 2.023091, "activity_20": 2.094333, "activity_30": 2.222344}, "trend_signal": 0, "fair_value": 1.528526, "relative_strength": -12.316028, "rate_of_change": -0.9277934651069032, "market_dynamics": -0.716138, "expectation": {"probability": 27.9966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.86, "close": 1.87, "volume": 186916819}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.989636, "activity_20": 2.064571, "activity_30": 2.184538}, "trend_signal": 0, "fair_value": 1.52641, "relative_strength": -12.809236, "rate_of_change": -1.8865228013029387, "market_dynamics": -0.694961, "expectation": {"probability": 29.454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.74, "close": 1.86, "volume": 194353265}, "trend_line": 2.334, "activity_lines": {"activity_5": 1.884, "activity_10": 1.956909, "activity_20": 2.036619, "activity_30": 2.149075}, "trend_signal": 0, "fair_value": 1.525513, "relative_strength": -14.632217, "rate_of_change": -3.14014343060679, "market_dynamics": -0.700919, "expectation": {"probability": 29.2095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.81, "close": 1.82, "volume": 217137979}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.919818, "activity_20": 2.00819, "activity_30": 2.115914}, "trend_signal": 0, "fair_value": 1.525, "relative_strength": -16.077425, "rate_of_change": -1.9422879177378016, "market_dynamics": -0.767719, "expectation": {"probability": 29.0945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.61, "close": 1.63, "volume": 299494576}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.853273, "activity_20": 1.964333, "activity_30": 2.073419}, "trend_signal": 0, "fair_value": 1.52391, "relative_strength": -22.37888, "rate_of_change": -1.3981937957771746, "market_dynamics": -0.920235, "expectation": {"probability": 28.9804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.5, "close": 1.64, "volume": 257514252}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.801091, "activity_20": 1.925571, "activity_30": 2.033634}, "trend_signal": 0, "fair_value": 1.523846, "relative_strength": -20.883438, "rate_of_change": -1.9497781462661543, "market_dynamics": -1.041226, "expectation": {"probability": 27.6294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.46, "close": 1.48, "volume": 160811676}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.730182, "activity_20": 1.874762, "activity_30": 1.986366}, "trend_signal": 0, "fair_value": 1.522436, "relative_strength": -26.047072, "rate_of_change": -2.1090837437355114, "market_dynamics": -1.312047, "expectation": {"probability": 26.9701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.4, "close": 1.59, "volume": 292326975}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.689636, "activity_20": 1.838619, "activity_30": 1.949204}, "trend_signal": 0, "fair_value": 1.52141, "relative_strength": -21.862568, "rate_of_change": -1.8775161588180984, "market_dynamics": -1.393603, "expectation": {"probability": 26.7259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.48, "close": 1.5, "volume": 180983064}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.640545, "activity_20": 1.796905, "activity_30": 1.90886}, "trend_signal": 0, "fair_value": 1.520128, "relative_strength": -25.612305, "rate_of_change": -1.9447775948521877, "market_dynamics": -1.534533, "expectation": {"probability": 27.3984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.47, "close": 1.52, "volume": 340117623}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.604727, "activity_20": 1.759333, "activity_30": 1.872473}, "trend_signal": 0, "fair_value": 1.520256, "relative_strength": -27.549385, "rate_of_change": -2.0633397312859953, "market_dynamics": -1.554288, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.4, "close": 1.4, "volume": 307764746}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.553818, "activity_20": 1.713476, "activity_30": 1.831118}, "trend_signal": 0, "fair_value": 1.519295, "relative_strength": -33.575972, "rate_of_change": -2.0741303282704537, "market_dynamics": -1.473435, "expectation": {"probability": 27.5199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.4, "close": 1.47, "volume": 256490006}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.524545, "activity_20": 1.678, "activity_30": 1.797011}, "trend_signal": 0, "fair_value": 1.5175, "relative_strength": -28.104772, "rate_of_change": -1.6344393538293274, "market_dynamics": -1.472002, "expectation": {"probability": 26.7283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.77, "low": 1.34, "close": 1.49, "volume": 290490131}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.506182, "activity_20": 1.647, "activity_30": 1.766301}, "trend_signal": 0, "fair_value": 1.516795, "relative_strength": -26.687827, "rate_of_change": -1.8141912512716123, "market_dynamics": -1.332553, "expectation": {"probability": 27.8242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.46, "close": 1.49, "volume": 159203386}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.494545, "activity_20": 1.618524, "activity_30": 1.737892}, "trend_signal": 0, "fair_value": 1.51641, "relative_strength": -29.58079, "rate_of_change": -1.536833282133185, "market_dynamics": -1.311501, "expectation": {"probability": 29.575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.48, "close": 1.51, "volume": 483632817}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.492545, "activity_20": 1.594857, "activity_30": 1.712688}, "trend_signal": 0, "fair_value": 1.516795, "relative_strength": -28.958048, "rate_of_change": -1.7362325962412217, "market_dynamics": -0.931164, "expectation": {"probability": 28.9577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.43, "close": 1.45, "volume": 203448353}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.481818, "activity_20": 1.569333, "activity_30": 1.685742}, "trend_signal": 0, "fair_value": 1.517115, "relative_strength": -32.37285, "rate_of_change": -1.5349095957684105, "market_dynamics": -0.710623, "expectation": {"probability": 30.0083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.28, "close": 1.35, "volume": 288411584}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.456364, "activity_20": 1.537905, "activity_30": 1.654194}, "trend_signal": 0, "fair_value": 1.517756, "relative_strength": -35.92024, "rate_of_change": -1.8307232191408316, "market_dynamics": -0.518773, "expectation": {"probability": 29.8121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.4, "close": 1.49, "volume": 273074792}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.458727, "activity_20": 1.523143, "activity_30": 1.633849}, "trend_signal": 0, "fair_value": 1.518974, "relative_strength": -31.994365, "rate_of_change": -1.3478399829837575, "market_dynamics": -0.115395, "expectation": {"probability": 28.9805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.46, "close": 1.48, "volume": 275296946}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.461091, "activity_20": 1.509952, "activity_30": 1.61443}, "trend_signal": 0, "fair_value": 1.520769, "relative_strength": -31.878644, "rate_of_change": -0.9170690623245329, "market_dynamics": -0.006893, "expectation": {"probability": 29.8173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.46, "close": 1.49, "volume": 287353605}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.465636, "activity_20": 1.500333, "activity_30": 1.59671}, "trend_signal": 0, "fair_value": 1.521026, "relative_strength": -31.037761, "rate_of_change": -1.3033620507438461, "market_dynamics": 0.267959, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.48, "close": 1.49, "volume": 192333605}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.470727, "activity_20": 1.492619, "activity_30": 1.580473}, "trend_signal": 0, "fair_value": 1.522244, "relative_strength": -31.531675, "rate_of_change": -1.3205739099380152, "market_dynamics": 0.479026, "expectation": {"probability": 29.08, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.51, "high": 2.17, "low": 1.5, "close": 1.87, "volume": 1130911223}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.543273, "activity_20": 1.523, "activity_30": 1.590237}, "trend_signal": 0, "fair_value": 1.526218, "relative_strength": -12.781527, "rate_of_change": -0.2715476587378461, "market_dynamics": 0.809986, "expectation": {"probability": 29.5527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.64, "close": 1.68, "volume": 894060070}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.574, "activity_20": 1.535286, "activity_30": 1.588043}, "trend_signal": 0, "fair_value": 1.529295, "relative_strength": -22.131708, "rate_of_change": -0.6612018669778319, "market_dynamics": 1.061906, "expectation": {"probability": 29.7961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.99, "low": 1.63, "close": 1.81, "volume": 867617069}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.624909, "activity_20": 1.56081, "activity_30": 1.594968}, "trend_signal": 0, "fair_value": 1.533205, "relative_strength": -16.608877, "rate_of_change": -0.5677563493037612, "market_dynamics": 1.317578, "expectation": {"probability": 30.1319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.77, "close": 1.8, "volume": 609202559}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.668182, "activity_20": 1.585429, "activity_30": 1.601871}, "trend_signal": 0, "fair_value": 1.537051, "relative_strength": -14.570728, "rate_of_change": -1.0238038984052005, "market_dynamics": 1.563365, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.73, "close": 1.75, "volume": 521944223}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.697091, "activity_20": 1.604476, "activity_30": 1.606667}, "trend_signal": 0, "fair_value": 1.539615, "relative_strength": -14.723189, "rate_of_change": -0.915098286234673, "market_dynamics": 1.438183, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.7, "close": 1.71, "volume": 476003190}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.75, "activity_10": 1.713273, "activity_20": 1.61919, "activity_30": 1.609871}, "trend_signal": 0, "fair_value": 1.541603, "relative_strength": -15.326562, "rate_of_change": -0.6825739174009092, "market_dynamics": 1.292913, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.57, "close": 1.6, "volume": 342014766}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.7, "activity_10": 1.702909, "activity_20": 1.622333, "activity_30": 1.60671}, "trend_signal": 0, "fair_value": 1.543526, "relative_strength": -19.303455, "rate_of_change": -0.8489993935718625, "market_dynamics": 0.998974, "expectation": {"probability": 28.9975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.51, "close": 1.52, "volume": 294238635}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.676, "activity_20": 1.61781, "activity_30": 1.59929}, "trend_signal": 0, "fair_value": 1.543974, "relative_strength": -21.456704, "rate_of_change": -1.0397553516819513, "market_dynamics": 0.670516, "expectation": {"probability": 30.4562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.47, "close": 1.49, "volume": 164961144}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.642909, "activity_20": 1.610333, "activity_30": 1.591032}, "trend_signal": 0, "fair_value": 1.544551, "relative_strength": -21.328267, "rate_of_change": -0.824042027194069, "market_dynamics": 0.339151, "expectation": {"probability": 30.4562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.44, "close": 1.45, "volume": 97628129}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.512, "activity_10": 1.602545, "activity_20": 1.59919, "activity_30": 1.581054}, "trend_signal": 0, "fair_value": 1.545192, "relative_strength": -23.271421, "rate_of_change": -0.9140214137886543, "market_dynamics": 0.019053, "expectation": {"probability": 30.4018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.46, "close": 1.53, "volume": 282108348}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.577455, "activity_20": 1.595429, "activity_30": 1.577183}, "trend_signal": 0, "fair_value": 1.546667, "relative_strength": -18.763158, "rate_of_change": -0.7127672955974866, "market_dynamics": -0.144141, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.48, "close": 1.48, "volume": 79776826}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.549455, "activity_20": 1.586619, "activity_30": 1.570817}, "trend_signal": 0, "fair_value": 1.547821, "relative_strength": -19.062732, "rate_of_change": -0.8023858103070491, "market_dynamics": -0.296049, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.47, "close": 1.53, "volume": 228228971}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.534182, "activity_20": 1.582619, "activity_30": 1.568495}, "trend_signal": 0, "fair_value": 1.546731, "relative_strength": -16.603627, "rate_of_change": -0.6173052362707594, "market_dynamics": -0.349137, "expectation": {"probability": 29.7598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.48, "close": 1.5, "volume": 206113196}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.518545, "activity_20": 1.575571, "activity_30": 1.56486}, "trend_signal": 0, "fair_value": 1.547051, "relative_strength": -18.58257, "rate_of_change": -0.27841085423234746, "market_dynamics": -0.387109, "expectation": {"probability": 31.0765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.5, "close": 1.57, "volume": 516458326}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.521091, "activity_20": 1.575238, "activity_30": 1.566022}, "trend_signal": 0, "fair_value": 1.548141, "relative_strength": -14.823574, "rate_of_change": -0.15032216494846265, "market_dynamics": -0.413843, "expectation": {"probability": 30.0146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 213683243}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.514182, "activity_20": 1.567667, "activity_30": 1.562817}, "trend_signal": 0, "fair_value": 1.548782, "relative_strength": -15.629357, "rate_of_change": 0.04297697505335375, "market_dynamics": -0.427983, "expectation": {"probability": 31.9105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.49, "close": 1.5, "volume": 124760100}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.511091, "activity_20": 1.559381, "activity_30": 1.55957}, "trend_signal": 0, "fair_value": 1.549103, "relative_strength": -15.719948, "rate_of_change": -0.1935068143424601, "market_dynamics": -0.545157, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.47, "close": 1.5, "volume": 174283492}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.509818, "activity_20": 1.551048, "activity_30": 1.556516}, "trend_signal": 0, "fair_value": 1.550064, "relative_strength": -16.23011, "rate_of_change": 0.0, "market_dynamics": -0.602479, "expectation": {"probability": 31.2014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.41, "close": 1.45, "volume": 139102064}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.488, "activity_10": 1.499818, "activity_20": 1.537857, "activity_30": 1.550237}, "trend_signal": 0, "fair_value": 1.551026, "relative_strength": -19.641029, "rate_of_change": -0.15077556027048739, "market_dynamics": -0.746432, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.45, "close": 1.47, "volume": 113239138}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.494182, "activity_20": 1.526762, "activity_30": 1.545398}, "trend_signal": 0, "fair_value": 1.552115, "relative_strength": -18.253652, "rate_of_change": 0.1510032362459638, "market_dynamics": -0.786513, "expectation": {"probability": 30.0085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.43, "close": 1.45, "volume": 195987622}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.484545, "activity_20": 1.513857, "activity_30": 1.539118}, "trend_signal": 0, "fair_value": 1.553077, "relative_strength": -18.386596, "rate_of_change": -0.04304180160314912, "market_dynamics": -0.695877, "expectation": {"probability": 31.8053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.39, "close": 1.42, "volume": 112213670}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.470909, "activity_20": 1.500095, "activity_30": 1.530946}, "trend_signal": 0, "fair_value": 1.554167, "relative_strength": -18.570861, "rate_of_change": -0.1509051398911374, "market_dynamics": -0.678112, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 146152255}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.454727, "activity_20": 1.485667, "activity_30": 1.521634}, "trend_signal": 0, "fair_value": 1.555128, "relative_strength": -20.309143, "rate_of_change": -0.19425862168326985, "market_dynamics": -0.627955, "expectation": {"probability": 31.7024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.34, "close": 1.34, "volume": 124658169}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.43, "activity_20": 1.467476, "activity_30": 1.508645}, "trend_signal": 0, "fair_value": 1.555705, "relative_strength": -23.468819, "rate_of_change": -0.36760388572749503, "market_dynamics": -0.731579, "expectation": {"probability": 31.5874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.3, "close": 1.34, "volume": 167199174}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.37, "activity_10": 1.408182, "activity_20": 1.451476, "activity_30": 1.496022}, "trend_signal": 0, "fair_value": 1.555962, "relative_strength": -23.072138, "rate_of_change": -0.23878874782097062, "market_dynamics": -0.986735, "expectation": {"probability": 30.7201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.28, "close": 1.29, "volume": 151145180}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.381455, "activity_20": 1.432667, "activity_30": 1.480409}, "trend_signal": 0, "fair_value": 1.556218, "relative_strength": -24.924032, "rate_of_change": -0.13054830287206276, "market_dynamics": -1.204968, "expectation": {"probability": 30.3407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.27, "volume": 171091729}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.354909, "activity_20": 1.413952, "activity_30": 1.463634}, "trend_signal": 0, "fair_value": 1.556026, "relative_strength": -24.800237, "rate_of_change": -0.4792810457516362, "market_dynamics": -1.434341, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.19, "close": 1.19, "volume": 199130099}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.318, "activity_20": 1.38919, "activity_30": 1.442172}, "trend_signal": 0, "fair_value": 1.556282, "relative_strength": -28.446792, "rate_of_change": -0.6348728907896535, "market_dynamics": -1.529955, "expectation": {"probability": 29.165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.18, "close": 1.2, "volume": 244300445}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.288545, "activity_20": 1.366952, "activity_30": 1.421978}, "trend_signal": 0, "fair_value": 1.556282, "relative_strength": -27.208942, "rate_of_change": -0.6389292795769907, "market_dynamics": -1.491878, "expectation": {"probability": 27.8129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.14, "close": 1.24, "volume": 221512995}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.270909, "activity_20": 1.349905, "activity_30": 1.404989}, "trend_signal": 0, "fair_value": 1.556538, "relative_strength": -24.743726, "rate_of_change": -0.5543016750114528, "market_dynamics": -1.438082, "expectation": {"probability": 28.8599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.16, "close": 1.17, "volume": 133925610}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.244727, "activity_20": 1.32719, "activity_30": 1.384022}, "trend_signal": 0, "fair_value": 1.556667, "relative_strength": -26.414298, "rate_of_change": -1.5607357859531803, "market_dynamics": -1.458034, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.13, "close": 1.13, "volume": 132547791}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.216364, "activity_20": 1.302381, "activity_30": 1.361978}, "trend_signal": 0, "fair_value": 1.556538, "relative_strength": -28.12387, "rate_of_change": -1.2457981323220588, "market_dynamics": -1.496574, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.02, "volume": 310640871}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.173273, "activity_20": 1.268762, "activity_30": 1.334022}, "trend_signal": 0, "fair_value": 1.557308, "relative_strength": -32.595325, "rate_of_change": -1.811904085299098, "market_dynamics": -1.456299, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 240874137}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.133455, "activity_20": 1.235667, "activity_30": 1.306473}, "trend_signal": 0, "fair_value": 1.557628, "relative_strength": -33.79169, "rate_of_change": -1.8687456201822001, "market_dynamics": -1.481228, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.21, "low": 0.98, "close": 1.13, "volume": 749843067}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.123455, "activity_20": 1.217333, "activity_30": 1.289032}, "trend_signal": 0, "fair_value": 1.558782, "relative_strength": -25.471466, "rate_of_change": -1.475791829514842, "market_dynamics": -1.140762, "expectation": {"probability": 28.9606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.12, "close": 1.29, "volume": 531964077}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.146364, "activity_20": 1.216333, "activity_30": 1.283247}, "trend_signal": 0, "fair_value": 1.560962, "relative_strength": -13.599605, "rate_of_change": -1.0147376142214037, "market_dynamics": -0.514156, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.14, "close": 1.17, "volume": 247804272}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.147455, "activity_20": 1.204905, "activity_30": 1.270624}, "trend_signal": 0, "fair_value": 1.563013, "relative_strength": -21.267318, "rate_of_change": -1.0495970101056897, "market_dynamics": -0.190759, "expectation": {"probability": 31.156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.07, "close": 1.1, "volume": 193169465}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.137636, "activity_20": 1.188381, "activity_30": 1.254409}, "trend_signal": 0, "fair_value": 1.564615, "relative_strength": -24.241866, "rate_of_change": -1.0360140690710424, "market_dynamics": 0.132518, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.03, "close": 1.1, "volume": 192805394}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.129455, "activity_20": 1.173762, "activity_30": 1.239097}, "trend_signal": 0, "fair_value": 1.566538, "relative_strength": -21.316135, "rate_of_change": -0.9720839910478634, "market_dynamics": 0.211693, "expectation": {"probability": 30.3473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.03, "close": 1.05, "volume": 138832257}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.114, "activity_20": 1.156048, "activity_30": 1.221398}, "trend_signal": 0, "fair_value": 1.568462, "relative_strength": -20.096306, "rate_of_change": -1.0067709556433344, "market_dynamics": -0.042426, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.01, "close": 1.03, "volume": 190546732}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.098364, "activity_20": 1.138429, "activity_30": 1.203269}, "trend_signal": 0, "fair_value": 1.570577, "relative_strength": -20.94417, "rate_of_change": -1.2713196033562157, "market_dynamics": -0.112009, "expectation": {"probability": 31.3421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.99, "close": 0.99, "volume": 210176373}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.078, "activity_20": 1.119, "activity_30": 1.183634}, "trend_signal": 0, "fair_value": 1.572436, "relative_strength": -22.606107, "rate_of_change": -1.261885465332332, "market_dynamics": -0.14883, "expectation": {"probability": 31.2798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.96, "close": 1.04, "volume": 190044871}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.069273, "activity_20": 1.106381, "activity_30": 1.16828}, "trend_signal": 0, "fair_value": 1.573654, "relative_strength": -17.797459, "rate_of_change": -1.27801251956181, "market_dynamics": -0.150629, "expectation": {"probability": 30.3234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.29, "low": 1.03, "close": 1.2, "volume": 498308764}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.089273, "activity_20": 1.110714, "activity_30": 1.164301}, "trend_signal": 0, "fair_value": 1.575897, "relative_strength": -9.947666, "rate_of_change": -0.7926021684010129, "market_dynamics": 0.172452, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.16, "close": 1.26, "volume": 234334238}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.116545, "activity_20": 1.121429, "activity_30": 1.164839}, "trend_signal": 0, "fair_value": 1.578846, "relative_strength": -6.272169, "rate_of_change": -0.825618954562201, "market_dynamics": 0.47175, "expectation": {"probability": 32.7877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.19, "close": 1.2, "volume": 222155468}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.130545, "activity_20": 1.12681, "activity_30": 1.162172}, "trend_signal": 0, "fair_value": 1.58141, "relative_strength": -8.632543, "rate_of_change": -0.8055856083742242, "market_dynamics": 0.751515, "expectation": {"probability": 34.2601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.22, "volume": 133142912}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.208, "activity_10": 1.149818, "activity_20": 1.134524, "activity_30": 1.161441}, "trend_signal": 0, "fair_value": 1.584103, "relative_strength": -7.212241, "rate_of_change": -0.7579590573792822, "market_dynamics": 0.984422, "expectation": {"probability": 33.1539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.22, "close": 1.38, "volume": 545644332}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.197273, "activity_20": 1.157714, "activity_30": 1.171634}, "trend_signal": 0, "fair_value": 1.5875, "relative_strength": 4.150221, "rate_of_change": -0.32733224222585955, "market_dynamics": 1.128999, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.26, "close": 1.35, "volume": 696928767}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.234182, "activity_20": 1.177143, "activity_30": 1.180151}, "trend_signal": 0, "fair_value": 1.591026, "relative_strength": 4.271228, "rate_of_change": -0.27364532019704685, "market_dynamics": 1.32801, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.29, "close": 1.31, "volume": 191465368}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.259273, "activity_20": 1.192048, "activity_30": 1.186301}, "trend_signal": 0, "fair_value": 1.594295, "relative_strength": 1.011625, "rate_of_change": -0.43913270056731185, "market_dynamics": 1.353197, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.32, "close": 1.42, "volume": 411003389}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.299636, "activity_20": 1.217095, "activity_30": 1.199892}, "trend_signal": 0, "fair_value": 1.598269, "relative_strength": 10.287219, "rate_of_change": -0.08269021022331234, "market_dynamics": 1.52609, "expectation": {"probability": 32.2738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db195d8-8dbe-46ad-b607-1f70385b5c67/", "share_image": "https://sharemaestro.com/terminal/2db195d8-8dbe-46ad-b607-1f70385b5c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}