{"ticker": {"uuid": "2db1cb32-e3aa-44bc-b1a9-5a6e8bffb924", "symbol": "688628", "name": "Uni-Trend Technology (China) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688628 rose 108.71%, moving from 41.11 to 85.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.74 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.80"}, {"label": "12-Week Change", "value": "108.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.74"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.970001, "high": 103.300003, "low": 84.57, "close": 85.800003, "volume": 27390784}, "trend_line": 50.393296, "activity_lines": {"activity_5": 92.178002, "activity_10": 87.954002, "activity_20": 71.563573, "activity_30": 61.636493}, "trend_signal": 1, "fair_value": 38.379063, "relative_strength": 88.735601, "rate_of_change": 3.445889976038615, "market_dynamics": 1.184305, "expectation": {"probability": 45.6418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.282147, "high": 42.825708, "low": 39.314491, "close": 41.821186, "volume": 6019966}, "trend_line": 34.378217, "activity_lines": {"activity_5": 40.940154, "activity_10": 39.897599, "activity_20": 38.591976, "activity_30": 36.718519}, "trend_signal": 1, "fair_value": 28.560928, "relative_strength": 33.925378, "rate_of_change": 1.8706290292360361, "market_dynamics": 0.085336, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.20222, "high": 42.620436, "low": 39.228274, "close": 40.231979, "volume": 4620987}, "trend_line": 34.637352, "activity_lines": {"activity_5": 40.766149, "activity_10": 40.111164, "activity_20": 38.882629, "activity_30": 37.096181}, "trend_signal": 1, "fair_value": 28.659835, "relative_strength": 30.298828, "rate_of_change": 0.7537767301893538, "market_dynamics": -0.078045, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.055398, "high": 42.443854, "low": 38.940169, "close": 40.88253, "volume": 6968288}, "trend_line": 35.102486, "activity_lines": {"activity_5": 40.776704, "activity_10": 40.366008, "activity_20": 39.169827, "activity_30": 37.499095}, "trend_signal": 1, "fair_value": 28.762547, "relative_strength": 30.243614, "rate_of_change": 1.3428682423529346, "market_dynamics": 0.010385, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.798887, "high": 41.923413, "low": 39.079574, "close": 40.11116, "volume": 5136593}, "trend_line": 35.434698, "activity_lines": {"activity_5": 40.589026, "activity_10": 40.435002, "activity_20": 39.335019, "activity_30": 37.822236}, "trend_signal": 1, "fair_value": 28.857119, "relative_strength": 26.380346, "rate_of_change": 0.9464059041288369, "market_dynamics": -0.041616, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.111162, "high": 44.618552, "low": 39.172511, "close": 41.91412, "volume": 8292917}, "trend_line": 35.740381, "activity_lines": {"activity_5": 40.996532, "activity_10": 40.799393, "activity_20": 39.656892, "activity_30": 38.240263}, "trend_signal": 1, "fair_value": 28.965028, "relative_strength": 29.19879, "rate_of_change": 0.8626657407945227, "market_dynamics": 0.099463, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.914117, "high": 42.74125, "low": 40.315624, "close": 41.031231, "volume": 3080424}, "trend_line": 36.075614, "activity_lines": {"activity_5": 41.009544, "activity_10": 40.910919, "activity_20": 39.869707, "activity_30": 38.581608}, "trend_signal": 1, "fair_value": 29.063931, "relative_strength": 28.141597, "rate_of_change": 0.9379670574860474, "market_dynamics": 0.066961, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.204096, "high": 45.863897, "low": 40.092574, "close": 45.157585, "volume": 7248319}, "trend_line": 36.633793, "activity_lines": {"activity_5": 42.450671, "activity_10": 41.70428, "activity_20": 40.456713, "activity_30": 39.167542}, "trend_signal": 1, "fair_value": 29.194774, "relative_strength": 39.03865, "rate_of_change": 1.5472474009728443, "market_dynamics": 0.210609, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.79884, "high": 45.845311, "low": 42.118578, "close": 42.611137, "volume": 4427722}, "trend_line": 37.139652, "activity_lines": {"activity_5": 42.714608, "activity_10": 41.936288, "activity_20": 40.773859, "activity_30": 39.553177}, "trend_signal": 1, "fair_value": 29.30297, "relative_strength": 30.166377, "rate_of_change": 1.3808534649961062, "market_dynamics": 0.201203, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.704075, "high": 44.581383, "low": 41.560964, "close": 41.988468, "volume": 3466350}, "trend_line": 37.717528, "activity_lines": {"activity_5": 42.655748, "activity_10": 42.039715, "activity_20": 41.000469, "activity_30": 39.866003}, "trend_signal": 1, "fair_value": 29.404454, "relative_strength": 25.428111, "rate_of_change": 1.5559542668843624, "market_dynamics": -0.019738, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.802597, "high": 43.17805, "low": 39.962467, "close": 40.48291, "volume": 3310179}, "trend_line": 38.116505, "activity_lines": {"activity_5": 41.969882, "activity_10": 41.833688, "activity_20": 41.066352, "activity_30": 40.044415}, "trend_signal": 1, "fair_value": 29.492378, "relative_strength": 22.478611, "rate_of_change": 1.0578026216352117, "market_dynamics": -0.273875, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.055402, "high": 40.343505, "low": 37.155795, "close": 37.973633, "volume": 4632083}, "trend_line": 38.532905, "activity_lines": {"activity_5": 40.543005, "activity_10": 41.170125, "activity_20": 40.869392, "activity_30": 40.035198}, "trend_signal": 1, "fair_value": 29.55916, "relative_strength": 10.368734, "rate_of_change": 1.092440138464959, "market_dynamics": -0.799882, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.103744, "high": 42.936417, "low": 37.648356, "close": 41.91412, "volume": 9149945}, "trend_line": 39.046864, "activity_lines": {"activity_5": 40.633462, "activity_10": 41.29297, "activity_20": 41.037601, "activity_30": 40.253341}, "trend_signal": 1, "fair_value": 29.655683, "relative_strength": 20.46306, "rate_of_change": 1.3338184598332252, "market_dynamics": -0.909819, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.25798, "high": 43.865772, "low": 41.049816, "close": 41.635307, "volume": 6358299}, "trend_line": 39.411757, "activity_lines": {"activity_5": 40.847213, "activity_10": 41.334537, "activity_20": 41.151079, "activity_30": 40.420337}, "trend_signal": 1, "fair_value": 29.748548, "relative_strength": 22.510709, "rate_of_change": 0.9345001432125308, "market_dynamics": -1.001856, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.672483, "high": 42.927118, "low": 39.51637, "close": 40.761711, "volume": 5077397}, "trend_line": 39.538639, "activity_lines": {"activity_5": 40.834821, "activity_10": 41.203581, "activity_20": 41.16583, "activity_30": 40.507431}, "trend_signal": 1, "fair_value": 29.833265, "relative_strength": 21.333284, "rate_of_change": 0.32193946593145273, "market_dynamics": -0.960652, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.278443, "high": 41.272859, "low": 37.508953, "close": 40.00893, "volume": 8132853}, "trend_line": 39.649951, "activity_lines": {"activity_5": 40.653286, "activity_10": 40.923928, "activity_20": 41.0973, "activity_30": 40.537772}, "trend_signal": 1, "fair_value": 29.910942, "relative_strength": 21.021244, "rate_of_change": 0.28152714108343, "market_dynamics": -0.820655, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.36579, "high": 43.010764, "low": 37.165088, "close": 41.876945, "volume": 13909675}, "trend_line": 39.809706, "activity_lines": {"activity_5": 41.126021, "activity_10": 41.018554, "activity_20": 41.191564, "activity_30": 40.681449}, "trend_signal": 1, "fair_value": 30.001593, "relative_strength": 22.962308, "rate_of_change": 0.40291348657655834, "market_dynamics": -0.746852, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.341625, "high": 42.453148, "low": 39.776588, "close": 40.343498, "volume": 6180703}, "trend_line": 39.840627, "activity_lines": {"activity_5": 40.827386, "activity_10": 40.818994, "activity_20": 41.117841, "activity_30": 40.715887}, "trend_signal": 1, "fair_value": 30.079352, "relative_strength": 18.067474, "rate_of_change": 0.0776720129508098, "market_dynamics": -0.826469, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.585133, "high": 41.105576, "low": 38.940167, "close": 39.311909, "volume": 3137945}, "trend_line": 39.949287, "activity_lines": {"activity_5": 40.289596, "activity_10": 40.519402, "activity_20": 40.943035, "activity_30": 40.681776}, "trend_signal": 1, "fair_value": 30.148252, "relative_strength": 13.9817, "rate_of_change": 0.27273667153883, "market_dynamics": -0.907376, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.033103, "high": 40.129748, "low": 38.447608, "close": 39.423435, "volume": 2789141}, "trend_line": 39.985174, "activity_lines": {"activity_5": 39.943875, "activity_10": 40.300073, "activity_20": 40.790535, "activity_30": 40.647851}, "trend_signal": 0, "fair_value": 30.216957, "relative_strength": 12.692559, "rate_of_change": 0.08983139048264478, "market_dynamics": -1.025999, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.958753, "high": 40.798892, "low": 38.670654, "close": 40.575844, "volume": 2715966}, "trend_line": 40.155318, "activity_lines": {"activity_5": 40.071509, "activity_10": 40.33691, "activity_20": 40.750649, "activity_30": 40.685958}, "trend_signal": 0, "fair_value": 30.293125, "relative_strength": 15.569842, "rate_of_change": 0.42551771814223066, "market_dynamics": -1.239645, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.678073, "high": 40.678073, "low": 37.174386, "close": 37.759884, "volume": 4962264}, "trend_line": 40.219002, "activity_lines": {"activity_5": 39.222694, "activity_10": 39.860065, "activity_20": 40.441792, "activity_30": 40.531414}, "trend_signal": 0, "fair_value": 30.347627, "relative_strength": 7.382644, "rate_of_change": 0.15859418670274775, "market_dynamics": -1.31762, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.759882, "high": 39.033103, "low": 36.579594, "close": 37.332375, "volume": 3987166}, "trend_line": 40.26352, "activity_lines": {"activity_5": 38.505848, "activity_10": 39.309377, "activity_20": 40.111559, "activity_30": 40.34518}, "trend_signal": 0, "fair_value": 30.398241, "relative_strength": 8.906495, "rate_of_change": 0.11068897234197035, "market_dynamics": -1.331006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.034981, "high": 39.339798, "low": 36.245029, "close": 38.977345, "volume": 5428983}, "trend_line": 40.283616, "activity_lines": {"activity_5": 38.538067, "activity_10": 39.141079, "activity_20": 39.951798, "activity_30": 40.262201}, "trend_signal": 0, "fair_value": 30.459961, "relative_strength": 11.377875, "rate_of_change": 0.04991118511248479, "market_dynamics": -1.269672, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.856525, "high": 38.995927, "low": 36.635353, "close": 36.98851, "volume": 5265795}, "trend_line": 40.238953, "activity_lines": {"activity_5": 37.929644, "activity_10": 38.659501, "activity_20": 39.611697, "activity_30": 40.049614}, "trend_signal": 0, "fair_value": 30.506594, "relative_strength": 4.975706, "rate_of_change": -0.11087137758437549, "market_dynamics": -1.324311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.988513, "high": 39.237564, "low": 36.672531, "close": 38.726414, "volume": 4680267}, "trend_line": 40.301985, "activity_lines": {"activity_5": 38.062852, "activity_10": 38.56251, "activity_20": 39.451979, "activity_30": 39.952031}, "trend_signal": 0, "fair_value": 30.56489, "relative_strength": 8.979999, "rate_of_change": 0.15664423475431816, "market_dynamics": -1.176211, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.614895, "high": 40.018229, "low": 38.289618, "close": 39.534962, "volume": 3238108}, "trend_line": 40.377531, "activity_lines": {"activity_5": 38.588871, "activity_10": 38.635846, "activity_20": 39.384446, "activity_30": 39.902545}, "trend_signal": 0, "fair_value": 30.62806, "relative_strength": 10.128004, "rate_of_change": 0.18744982412155548, "market_dynamics": -1.069652, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.646485, "high": 40.01823, "low": 37.639065, "close": 37.843525, "volume": 2943043}, "trend_line": 40.31406, "activity_lines": {"activity_5": 38.432739, "activity_10": 38.444229, "activity_20": 39.162949, "activity_30": 39.739061}, "trend_signal": 0, "fair_value": 30.678518, "relative_strength": 5.563248, "rate_of_change": -0.15719386111052663, "market_dynamics": -1.133143, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.639067, "high": 39.358375, "low": 37.443902, "close": 38.624184, "volume": 3142369}, "trend_line": 40.209337, "activity_lines": {"activity_5": 38.50275, "activity_10": 38.440004, "activity_20": 39.050629, "activity_30": 39.630037}, "trend_signal": 0, "fair_value": 30.733696, "relative_strength": 7.59179, "rate_of_change": -0.2597679320812637, "market_dynamics": -1.053592, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.624186, "high": 38.624186, "low": 35.603768, "close": 36.291492, "volume": 3657382}, "trend_line": 40.084916, "activity_lines": {"activity_5": 37.818741, "activity_10": 38.024157, "activity_20": 38.735134, "activity_30": 39.377272}, "trend_signal": 0, "fair_value": 30.772026, "relative_strength": 2.696627, "rate_of_change": -0.3094331050521876, "market_dynamics": -1.172459, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.761762, "high": 37.034979, "low": 35.324958, "close": 35.826813, "volume": 1871256}, "trend_line": 39.932105, "activity_lines": {"activity_5": 37.026306, "activity_10": 37.580768, "activity_20": 38.402511, "activity_30": 39.102556}, "trend_signal": 0, "fair_value": 30.806647, "relative_strength": 1.739421, "rate_of_change": -0.3812182118580461, "market_dynamics": -1.311431, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.455069, "high": 35.966216, "low": 34.525716, "close": 35.04615, "volume": 1799365}, "trend_line": 39.70627, "activity_lines": {"activity_5": 36.166958, "activity_10": 37.081786, "activity_20": 38.017712, "activity_30": 38.787333}, "trend_signal": 0, "fair_value": 30.835487, "relative_strength": -0.224172, "rate_of_change": -0.5655474460963089, "market_dynamics": -1.347801, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.832397, "high": 36.765469, "low": 34.57218, "close": 36.616772, "volume": 1618496}, "trend_line": 39.585763, "activity_lines": {"activity_5": 36.130404, "activity_10": 36.917713, "activity_20": 37.796436, "activity_30": 38.588011}, "trend_signal": 0, "fair_value": 30.87455, "relative_strength": 1.602953, "rate_of_change": -0.3034961480894666, "market_dynamics": -1.392243, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.616771, "high": 36.616771, "low": 33.317545, "close": 33.596355, "volume": 2147450}, "trend_line": 39.342891, "activity_lines": {"activity_5": 35.168829, "activity_10": 36.217483, "activity_20": 37.312727, "activity_30": 38.201597}, "trend_signal": 0, "fair_value": 30.892817, "relative_strength": -5.785996, "rate_of_change": -0.6135337090761606, "market_dynamics": -1.437257, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.512707, "high": 35.148379, "low": 32.546172, "close": 34.479237, "volume": 2672889}, "trend_line": 39.15516, "activity_lines": {"activity_5": 34.836736, "activity_10": 35.775614, "activity_20": 36.951383, "activity_30": 37.887813}, "trend_signal": 0, "fair_value": 30.916727, "relative_strength": -2.249508, "rate_of_change": -0.4771662560333947, "market_dynamics": -1.402133, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.479237, "high": 34.479237, "low": 30.557345, "close": 30.919794, "volume": 2408872}, "trend_line": 38.788683, "activity_lines": {"activity_5": 33.438978, "activity_10": 34.732197, "activity_20": 36.28096, "activity_30": 37.356499}, "trend_signal": 0, "fair_value": 30.916747, "relative_strength": -10.970166, "rate_of_change": -0.9359609308198543, "market_dynamics": -1.406585, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.603813, "high": 31.040613, "low": 28.289707, "close": 29.720921, "volume": 2764339}, "trend_line": 38.411672, "activity_lines": {"activity_5": 31.968732, "activity_10": 33.612741, "activity_20": 35.539641, "activity_30": 36.771482}, "trend_signal": 0, "fair_value": 30.90888, "relative_strength": -16.537103, "rate_of_change": -0.9719613321235887, "market_dynamics": -1.476329, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.925383, "high": 30.325008, "low": 26.375225, "close": 28.345469, "volume": 4786404}, "trend_line": 37.851268, "activity_lines": {"activity_5": 30.395016, "activity_10": 32.42164, "activity_20": 34.725213, "activity_30": 36.12205}, "trend_signal": 0, "fair_value": 30.892126, "relative_strength": -15.03611, "rate_of_change": -1.4589419591003625, "market_dynamics": -1.372082, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.206066, "high": 31.542468, "low": 24.256289, "close": 30.668871, "volume": 6176896}, "trend_line": 37.453193, "activity_lines": {"activity_5": 30.147188, "activity_10": 31.825667, "activity_20": 34.189194, "activity_30": 35.658669}, "trend_signal": 0, "fair_value": 30.890676, "relative_strength": -12.334883, "rate_of_change": -1.0516820731078247, "market_dynamics": -1.222584, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.003436, "high": 33.085201, "low": 29.943967, "close": 32.666992, "volume": 3791196}, "trend_line": 37.142477, "activity_lines": {"activity_5": 30.760566, "activity_10": 31.737632, "activity_20": 33.884629, "activity_30": 35.349882}, "trend_signal": 0, "fair_value": 30.902136, "relative_strength": -10.771046, "rate_of_change": -0.829611510025325, "market_dynamics": -1.028092, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.30825, "high": 34.516417, "low": 30.715332, "close": 33.791515, "volume": 4654439}, "trend_line": 36.91943, "activity_lines": {"activity_5": 31.869601, "activity_10": 31.919955, "activity_20": 33.719336, "activity_30": 35.133691}, "trend_signal": 0, "fair_value": 30.920658, "relative_strength": -8.371753, "rate_of_change": -0.6005172999097532, "market_dynamics": -0.748016, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.503415, "high": 34.181847, "low": 31.626108, "close": 32.806396, "volume": 3078759}, "trend_line": 36.747189, "activity_lines": {"activity_5": 32.458815, "activity_10": 31.960171, "activity_20": 33.492528, "activity_30": 34.868334}, "trend_signal": 0, "fair_value": 30.879046, "relative_strength": -11.462718, "rate_of_change": -0.46653212143307643, "market_dynamics": -0.601461, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.806394, "high": 39.627895, "low": 32.536879, "close": 37.862114, "volume": 7263345}, "trend_line": 36.612122, "activity_lines": {"activity_5": 34.52757, "activity_10": 32.960332, "activity_20": 33.770805, "activity_30": 34.940265}, "trend_signal": 0, "fair_value": 30.937229, "relative_strength": 1.614166, "rate_of_change": -0.367557366088599, "market_dynamics": -0.077441, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.862109, "high": 41.356503, "low": 36.616767, "close": 38.568424, "volume": 3012822}, "trend_line": 36.509893, "activity_lines": {"activity_5": 36.197319, "activity_10": 34.066269, "activity_20": 34.113827, "activity_30": 35.066478}, "trend_signal": 0, "fair_value": 30.990775, "relative_strength": 3.480286, "rate_of_change": -0.2792217288033762, "market_dynamics": 0.363668, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.880696, "high": 38.986632, "low": 36.245025, "close": 39.023815, "volume": 3600027}, "trend_line": 36.451963, "activity_lines": {"activity_5": 37.492228, "activity_10": 35.164604, "activity_20": 34.502167, "activity_30": 35.228666}, "trend_signal": 0, "fair_value": 31.045914, "relative_strength": 4.649234, "rate_of_change": -0.1586693228599682, "market_dynamics": 0.719511, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.893699, "high": 39.460609, "low": 38.010811, "close": 38.921581, "volume": 1520244}, "trend_line": 36.415718, "activity_lines": {"activity_5": 38.329271, "activity_10": 36.161722, "activity_20": 34.871079, "activity_30": 35.387997}, "trend_signal": 0, "fair_value": 31.108872, "relative_strength": 3.267895, "rate_of_change": -0.09943223085132885, "market_dynamics": 1.022213, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.819351, "high": 41.337918, "low": 38.122331, "close": 38.503368, "volume": 3332403}, "trend_line": 36.303265, "activity_lines": {"activity_5": 38.684905, "activity_10": 36.937315, "activity_20": 35.199231, "activity_30": 35.522684}, "trend_signal": 0, "fair_value": 31.179755, "relative_strength": 3.674937, "rate_of_change": -0.3088034677772797, "market_dynamics": 0.918038, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.103747, "high": 42.350916, "low": 37.843527, "close": 39.172508, "volume": 3637350}, "trend_line": 36.264232, "activity_lines": {"activity_5": 38.883787, "activity_10": 37.674888, "activity_20": 35.596023, "activity_30": 35.707796}, "trend_signal": 0, "fair_value": 31.257638, "relative_strength": 3.624085, "rate_of_change": -0.10751925481083706, "market_dynamics": 0.918619, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.107456, "high": 40.678073, "low": 38.205977, "close": 39.683659, "volume": 2452979}, "trend_line": 36.276624, "activity_lines": {"activity_5": 39.165694, "activity_10": 38.308543, "activity_20": 36.035168, "activity_30": 35.928404}, "trend_signal": 0, "fair_value": 31.338796, "relative_strength": 3.908947, "rate_of_change": 0.0341714116543221, "market_dynamics": 0.841567, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.553544, "high": 41.356503, "low": 39.553544, "close": 40.901115, "volume": 1300694}, "trend_line": 36.32588, "activity_lines": {"activity_5": 39.77907, "activity_10": 38.999648, "activity_20": 36.585216, "activity_30": 36.226758}, "trend_signal": 0, "fair_value": 31.430526, "relative_strength": 6.350909, "rate_of_change": 0.1357788971763187, "market_dynamics": 0.848305, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.170633, "high": 44.218935, "low": 40.492196, "close": 40.817471, "volume": 3654853}, "trend_line": 36.333934, "activity_lines": {"activity_5": 40.239412, "activity_10": 39.525833, "activity_20": 37.105347, "activity_30": 36.516539}, "trend_signal": 1, "fair_value": 31.511344, "relative_strength": 4.400316, "rate_of_change": 0.02217152068993604, "market_dynamics": 0.903364, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.47361, "high": 40.891822, "low": 38.568419, "close": 39.311909, "volume": 3018584}, "trend_line": 36.385669, "activity_lines": {"activity_5": 40.071507, "activity_10": 39.650536, "activity_20": 37.458326, "activity_30": 36.708666}, "trend_signal": 1, "fair_value": 31.580493, "relative_strength": 0.494217, "rate_of_change": 0.1423875542901596, "market_dynamics": 0.870319, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.079575, "high": 39.423437, "low": 36.858404, "close": 37.081451, "volume": 1941428}, "trend_line": 36.377304, "activity_lines": {"activity_5": 39.106213, "activity_10": 39.251419, "activity_20": 37.578568, "activity_30": 36.753555}, "trend_signal": 1, "fair_value": 31.631136, "relative_strength": -3.156363, "rate_of_change": -0.022989820525212097, "market_dynamics": 0.737838, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.839817, "high": 38.39185, "low": 36.449483, "close": 36.895576, "volume": 1473886}, "trend_line": 36.307912, "activity_lines": {"activity_5": 38.218365, "activity_10": 38.8327, "activity_20": 37.678894, "activity_30": 36.786992}, "trend_signal": 1, "fair_value": 31.694768, "relative_strength": -3.460143, "rate_of_change": -0.19075630233620547, "market_dynamics": 0.522624, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.895577, "high": 36.895577, "low": 34.209726, "close": 35.04615, "volume": 2808462}, "trend_line": 36.243167, "activity_lines": {"activity_5": 36.899913, "activity_10": 38.108137, "activity_20": 37.587374, "activity_30": 36.705588}, "trend_signal": 1, "fair_value": 31.746949, "relative_strength": -7.0816, "rate_of_change": -0.17832201422103824, "market_dynamics": 0.162352, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.850986, "high": 35.548004, "low": 32.155843, "close": 32.53688, "volume": 2736212}, "trend_line": 36.036849, "activity_lines": {"activity_5": 35.135369, "activity_10": 36.999664, "activity_20": 37.254177, "activity_30": 36.466473}, "trend_signal": 0, "fair_value": 31.779413, "relative_strength": -12.942949, "rate_of_change": -0.5692604070720506, "market_dynamics": -0.248761, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.481123, "high": 33.763642, "low": 31.942092, "close": 32.880749, "volume": 2588441}, "trend_line": 35.815042, "activity_lines": {"activity_5": 34.037488, "activity_10": 36.069799, "activity_20": 36.946028, "activity_30": 36.262853}, "trend_signal": 0, "fair_value": 31.813216, "relative_strength": -10.809431, "rate_of_change": -0.6155005394617002, "market_dynamics": -0.539328, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.824981, "high": 33.215314, "low": 30.903546, "close": 31.275761, "volume": 2900134}, "trend_line": 35.596116, "activity_lines": {"activity_5": 32.833354, "activity_10": 34.950347, "activity_20": 36.469977, "activity_30": 35.969997}, "trend_signal": 0, "fair_value": 31.835117, "relative_strength": -13.979627, "rate_of_change": -0.6112683045296895, "market_dynamics": -0.749125, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.275761, "high": 31.504816, "low": 29.04246, "close": 29.223797, "volume": 2455599}, "trend_line": 35.28277, "activity_lines": {"activity_5": 31.332279, "activity_10": 33.601388, "activity_20": 35.784547, "activity_30": 35.558879}, "trend_signal": 0, "fair_value": 31.828012, "relative_strength": -18.774537, "rate_of_change": -0.88028143295185, "market_dynamics": -0.928136, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.004282, "high": 29.004282, "low": 27.200462, "close": 27.773106, "volume": 4515691}, "trend_line": 34.998824, "activity_lines": {"activity_5": 29.859092, "activity_10": 32.178846, "activity_20": 34.967837, "activity_30": 35.074385}, "trend_signal": 0, "fair_value": 31.821119, "relative_strength": -22.782604, "rate_of_change": -0.8047724144107741, "market_dynamics": -0.902553, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.572679, "high": 28.126232, "low": 26.064724, "close": 27.649031, "volume": 4399381}, "trend_line": 34.726231, "activity_lines": {"activity_5": 28.829416, "activity_10": 30.972436, "activity_20": 34.162614, "activity_30": 34.600204}, "trend_signal": 0, "fair_value": 31.808859, "relative_strength": -22.914382, "rate_of_change": -0.77886331266445, "market_dynamics": -0.847027, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.658578, "high": 28.202587, "low": 25.912021, "close": 27.085936, "volume": 5521211}, "trend_line": 34.460891, "activity_lines": {"activity_5": 27.937898, "activity_10": 29.903072, "activity_20": 33.333013, "activity_30": 34.107282}, "trend_signal": 0, "fair_value": 31.790593, "relative_strength": -21.645499, "rate_of_change": -0.7640909835564992, "market_dynamics": -0.775122, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.295904, "high": 28.918387, "low": 25.558893, "close": 27.773106, "volume": 6530852}, "trend_line": 34.166102, "activity_lines": {"activity_5": 27.661758, "activity_10": 29.180938, "activity_20": 32.596098, "activity_30": 33.675812}, "trend_signal": 0, "fair_value": 31.757683, "relative_strength": -19.640797, "rate_of_change": -0.855430580712479, "market_dynamics": -0.628855, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.677663, "high": 28.803858, "low": 26.50375, "close": 27.963985, "volume": 5657044}, "trend_line": 33.978356, "activity_lines": {"activity_5": 27.682755, "activity_10": 28.662751, "activity_20": 31.925404, "activity_30": 33.275676}, "trend_signal": 0, "fair_value": 31.716764, "relative_strength": -17.626297, "rate_of_change": -0.549509569455726, "market_dynamics": -0.604516, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.944899, "high": 28.918388, "low": 27.658577, "close": 27.849459, "volume": 4502629}, "trend_line": 33.757364, "activity_lines": {"activity_5": 27.749564, "activity_10": 28.286135, "activity_20": 31.2943, "activity_30": 32.880263}, "trend_signal": 0, "fair_value": 31.693167, "relative_strength": -18.046058, "rate_of_change": -0.6503905015298428, "market_dynamics": -0.631806, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.916267, "high": 28.193044, "low": 25.377554, "close": 25.387098, "volume": 4103847}, "trend_line": 33.57294, "activity_lines": {"activity_5": 26.990495, "activity_10": 27.592665, "activity_20": 30.481897, "activity_30": 32.340246}, "trend_signal": 0, "fair_value": 31.647884, "relative_strength": -24.121759, "rate_of_change": -0.5463222780072517, "market_dynamics": -0.736383, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.444364, "high": 28.851579, "low": 25.444364, "close": 28.383923, "volume": 3963940}, "trend_line": 33.528374, "activity_lines": {"activity_5": 27.381164, "activity_10": 27.574069, "activity_20": 30.019356, "activity_30": 32.00547}, "trend_signal": 0, "fair_value": 31.646119, "relative_strength": -14.376529, "rate_of_change": -0.1327438109382235, "market_dynamics": -0.729909, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.40301, "high": 28.536626, "low": 27.057302, "close": 27.181374, "volume": 2630132}, "trend_line": 33.489571, "activity_lines": {"activity_5": 27.284451, "activity_10": 27.418588, "activity_20": 29.490474, "activity_30": 31.595987}, "trend_signal": 0, "fair_value": 31.635243, "relative_strength": -15.287849, "rate_of_change": -0.11573182761562334, "market_dynamics": -0.783728, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.980952, "high": 27.515415, "low": 25.873844, "close": 26.322412, "volume": 2226451}, "trend_line": 33.344689, "activity_lines": {"activity_5": 26.940865, "activity_10": 27.181375, "activity_20": 28.936887, "activity_30": 31.133589}, "trend_signal": 0, "fair_value": 31.614596, "relative_strength": -15.584422, "rate_of_change": -0.4326182619657789, "market_dynamics": -0.782856, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.169709, "high": 26.895055, "low": 25.291658, "close": 26.436945, "volume": 1445571}, "trend_line": 33.13702, "activity_lines": {"activity_5": 26.744896, "activity_10": 27.017739, "activity_20": 28.457833, "activity_30": 30.687928}, "trend_signal": 0, "fair_value": 31.607479, "relative_strength": -15.769489, "rate_of_change": -0.6227948324844258, "market_dynamics": -0.666849, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.131531, "high": 33.661767, "low": 25.606611, "close": 32.354237, "volume": 6165386}, "trend_line": 33.089111, "activity_lines": {"activity_5": 28.615525, "activity_10": 27.954268, "activity_20": 28.611207, "activity_30": 30.637426}, "trend_signal": 0, "fair_value": 31.64402, "relative_strength": -8.298257, "rate_of_change": -0.14457848050306601, "market_dynamics": -0.29142, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.642675, "high": 37.584357, "low": 33.213194, "close": 36.916275, "volume": 2353142}, "trend_line": 33.226107, "activity_lines": {"activity_5": 31.542357, "activity_10": 29.63471, "activity_20": 29.239362, "activity_30": 30.88434}, "trend_signal": 0, "fair_value": 31.711149, "relative_strength": -2.927142, "rate_of_change": 0.4140213981572256, "market_dynamics": 0.123059, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.138981, "high": 44.25563, "low": 32.287429, "close": 32.984142, "volume": 12805135}, "trend_line": 33.063508, "activity_lines": {"activity_5": 32.589655, "activity_10": 30.421484, "activity_20": 29.504437, "activity_30": 30.868729}, "trend_signal": 0, "fair_value": 31.75202, "relative_strength": -9.639744, "rate_of_change": -0.4893712043965914, "market_dynamics": 0.631053, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.802803, "high": 37.947029, "low": 32.526029, "close": 36.906731, "volume": 6507565}, "trend_line": 33.008118, "activity_lines": {"activity_5": 34.557631, "activity_10": 31.826711, "activity_20": 30.162602, "activity_30": 31.116679}, "trend_signal": 0, "fair_value": 31.823704, "relative_strength": -0.0979, "rate_of_change": -0.16752608343916686, "market_dynamics": 1.072817, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.925821, "high": 38.156999, "low": 34.434836, "close": 35.885521, "volume": 7826646}, "trend_line": 32.903509, "activity_lines": {"activity_5": 35.479583, "activity_10": 32.883667, "activity_20": 30.723456, "activity_30": 31.302318}, "trend_signal": 0, "fair_value": 31.892173, "relative_strength": -3.716888, "rate_of_change": -0.3169190076211055, "market_dynamics": 1.112693, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.267287, "high": 37.221689, "low": 34.206496, "close": 34.293095, "volume": 6515947}, "trend_line": 32.749226, "activity_lines": {"activity_5": 35.240821, "activity_10": 33.504982, "activity_20": 31.128653, "activity_30": 31.391969}, "trend_signal": 0, "fair_value": 31.951135, "relative_strength": -6.824619, "rate_of_change": -0.46889527800818903, "market_dynamics": 1.125248, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.639493, "high": 39.402426, "low": 34.456675, "close": 38.488327, "volume": 8620765}, "trend_line": 32.748724, "activity_lines": {"activity_5": 36.271212, "activity_10": 34.727139, "activity_20": 31.925033, "activity_30": 31.762233}, "trend_signal": 0, "fair_value": 32.034476, "relative_strength": -0.707833, "rate_of_change": -0.0015328606544696291, "market_dynamics": 1.146722, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.209283, "high": 40.508963, "low": 36.082805, "close": 36.188648, "volume": 7211134}, "trend_line": 32.649262, "activity_lines": {"activity_5": 36.43024, "activity_10": 35.347455, "activity_20": 32.475694, "activity_30": 31.984164}, "trend_signal": 0, "fair_value": 32.103486, "relative_strength": -2.92065, "rate_of_change": -0.30371259655796845, "market_dynamics": 1.095642, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.082805, "high": 37.410656, "low": 34.360451, "close": 34.360451, "volume": 5063415}, "trend_line": 32.471822, "activity_lines": {"activity_5": 35.766236, "activity_10": 35.471604, "activity_20": 32.828846, "activity_30": 32.094563}, "trend_signal": 0, "fair_value": 32.167203, "relative_strength": -5.639014, "rate_of_change": -0.5434732337900843, "market_dynamics": 0.948905, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.649117, "high": 35.091732, "low": 33.109584, "close": 34.957024, "volume": 4570224}, "trend_line": 32.273686, "activity_lines": {"activity_5": 35.470841, "activity_10": 35.558074, "activity_20": 33.214354, "activity_30": 32.254899}, "trend_signal": 0, "fair_value": 32.252216, "relative_strength": -5.395036, "rate_of_change": -0.61017826471211, "market_dynamics": 0.874345, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.966643, "high": 38.007222, "low": 34.033303, "close": 37.333675, "volume": 6289346}, "trend_line": 32.157559, "activity_lines": {"activity_5": 36.029563, "activity_10": 35.921752, "activity_20": 33.792, "activity_30": 32.58135}, "trend_signal": 1, "fair_value": 32.34966, "relative_strength": -0.962903, "rate_of_change": -0.3598194516734121, "market_dynamics": 0.758042, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.141235, "high": 37.814781, "low": 35.13984, "close": 35.438126, "volume": 7780253}, "trend_line": 32.028433, "activity_lines": {"activity_5": 35.75373, "activity_10": 35.85025, "activity_20": 34.143001, "activity_30": 32.792999}, "trend_signal": 1, "fair_value": 32.426187, "relative_strength": -5.361828, "rate_of_change": -0.4015416717419361, "market_dynamics": 0.689148, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.149463, "high": 36.073186, "low": 33.427113, "close": 35.553593, "volume": 6167799}, "trend_line": 31.977504, "activity_lines": {"activity_5": 35.719733, "activity_10": 35.826617, "activity_20": 34.465226, "activity_30": 33.020429}, "trend_signal": 1, "fair_value": 32.500066, "relative_strength": -4.111818, "rate_of_change": -0.1590118380128057, "market_dynamics": 0.658813, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.120597, "high": 36.207895, "low": 34.062171, "close": 35.842255, "volume": 5243785}, "trend_line": 31.942394, "activity_lines": {"activity_5": 35.824293, "activity_10": 35.808751, "activity_20": 34.777893, "activity_30": 33.269768}, "trend_signal": 1, "fair_value": 32.571179, "relative_strength": -3.996561, "rate_of_change": -0.10979593654338854, "market_dynamics": 0.574248, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.601702, "high": 36.236757, "low": 32.27246, "close": 33.48484, "volume": 5203453}, "trend_line": 31.89035, "activity_lines": {"activity_5": 35.044262, "activity_10": 35.381618, "activity_20": 34.828529, "activity_30": 33.36928}, "trend_signal": 1, "fair_value": 32.629166, "relative_strength": -4.726547, "rate_of_change": -0.16293080600032248, "market_dynamics": 0.288125, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.849785, "high": 33.773504, "low": 32.387926, "close": 32.580368, "volume": 3664595}, "trend_line": 31.8918, "activity_lines": {"activity_5": 34.060885, "activity_10": 34.833684, "activity_20": 34.766189, "activity_30": 33.413798}, "trend_signal": 1, "fair_value": 32.6872, "relative_strength": -5.848349, "rate_of_change": 0.004546829997157125, "market_dynamics": -0.078739, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.532258, "high": 34.65874, "low": 32.185862, "close": 34.216125, "volume": 3298286}, "trend_line": 31.936312, "activity_lines": {"activity_5": 33.939648, "activity_10": 34.614301, "activity_20": 34.825382, "activity_30": 33.563754}, "trend_signal": 1, "fair_value": 32.753965, "relative_strength": -3.116528, "rate_of_change": 0.13957192758013343, "market_dynamics": -0.330637, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.495161, "high": 36.737108, "low": 34.216123, "close": 35.466991, "volume": 4989214}, "trend_line": 32.07602, "activity_lines": {"activity_5": 34.316833, "activity_10": 34.700025, "activity_20": 34.975933, "activity_30": 33.79154}, "trend_signal": 1, "fair_value": 32.834067, "relative_strength": 0.093979, "rate_of_change": 0.4374581510851936, "market_dynamics": -0.480979, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.871119, "high": 35.890364, "low": 34.726093, "close": 34.985889, "volume": 583960}, "trend_line": 32.26809, "activity_lines": {"activity_5": 34.539424, "activity_10": 34.711397, "activity_20": 35.041209, "activity_30": 33.979273}, "trend_signal": 1, "fair_value": 32.887186, "relative_strength": -1.298152, "rate_of_change": 0.5987962346949561, "market_dynamics": -0.554617, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.27455, "high": 35.861497, "low": 34.052544, "close": 35.332283, "volume": 2846337}, "trend_line": 32.520062, "activity_lines": {"activity_5": 34.934571, "activity_10": 34.774378, "activity_20": 35.09822, "activity_30": 34.176963}, "trend_signal": 1, "fair_value": 32.920203, "relative_strength": -1.976048, "rate_of_change": 0.7808705132531925, "market_dynamics": -0.464957, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.582454, "high": 36.737106, "low": 34.196877, "close": 34.341206, "volume": 5886437}, "trend_line": 32.743135, "activity_lines": {"activity_5": 34.876196, "activity_10": 34.65034, "activity_20": 35.018485, "activity_30": 34.294456}, "trend_signal": 1, "fair_value": 32.959899, "relative_strength": -5.878365, "rate_of_change": 0.6859550267770074, "market_dynamics": -0.42467, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.610631, "high": 37.01615, "low": 33.484845, "close": 36.833328, "volume": 9193707}, "trend_line": 33.068048, "activity_lines": {"activity_5": 35.531139, "activity_10": 35.033823, "activity_20": 35.166632, "activity_30": 34.55834}, "trend_signal": 1, "fair_value": 33.024509, "relative_strength": -0.020751, "rate_of_change": 0.9923087694565444, "market_dynamics": -0.19726, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.833328, "high": 37.795532, "low": 35.216815, "close": 36.005825, "volume": 8531620}, "trend_line": 33.342472, "activity_lines": {"activity_5": 35.735767, "activity_10": 35.241485, "activity_20": 35.236365, "activity_30": 34.747874}, "trend_signal": 1, "fair_value": 33.099008, "relative_strength": -0.497261, "rate_of_change": 0.8298766228959247, "market_dynamics": 0.06295, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.236758, "high": 38.295884, "low": 35.755654, "close": 37.631962, "volume": 7224636}, "trend_line": 33.664738, "activity_lines": {"activity_5": 36.446519, "activity_10": 35.736585, "activity_20": 35.446579, "activity_30": 35.024615}, "trend_signal": 1, "fair_value": 33.182995, "relative_strength": 2.333852, "rate_of_change": 0.9665330153085202, "market_dynamics": 0.327772, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.843646, "high": 40.201056, "low": 37.14123, "close": 38.546059, "volume": 9990083}, "trend_line": 34.021291, "activity_lines": {"activity_5": 37.285565, "activity_10": 36.365344, "activity_20": 35.740397, "activity_30": 35.339539}, "trend_signal": 1, "fair_value": 33.271323, "relative_strength": 3.583516, "rate_of_change": 1.059128991290525, "market_dynamics": 0.668215, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.546058, "high": 38.584543, "low": 36.486931, "close": 36.765972, "volume": 5075545}, "trend_line": 34.400587, "activity_lines": {"activity_5": 37.316997, "activity_10": 36.57843, "activity_20": 35.852013, "activity_30": 35.516615}, "trend_signal": 1, "fair_value": 33.341053, "relative_strength": 0.714357, "rate_of_change": 1.114878327221632, "market_dynamics": 0.616356, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.756352, "high": 37.622337, "low": 36.005828, "close": 36.804462, "volume": 3099260}, "trend_line": 34.681271, "activity_lines": {"activity_5": 37.199608, "activity_10": 36.722411, "activity_20": 35.955519, "activity_30": 35.671704}, "trend_signal": 1, "fair_value": 33.393325, "relative_strength": 1.559645, "rate_of_change": 0.8159279375087432, "market_dynamics": 0.566424, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.419577, "high": 38.863586, "low": 34.985889, "close": 35.130219, "volume": 6857586}, "trend_line": 34.946233, "activity_lines": {"activity_5": 36.526063, "activity_10": 36.514924, "activity_20": 35.907592, "activity_30": 35.700668}, "trend_signal": 1, "fair_value": 33.4365, "relative_strength": -2.414134, "rate_of_change": 0.7639916080353486, "market_dynamics": 0.422522, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.65665, "high": 35.582457, "low": 28.606448, "close": 35.120598, "volume": 8811695}, "trend_line": 35.239506, "activity_lines": {"activity_5": 35.907684, "activity_10": 36.311811, "activity_20": 35.863788, "activity_30": 35.711918}, "trend_signal": 1, "fair_value": 33.495098, "relative_strength": 1.029576, "rate_of_change": 0.839212054701287, "market_dynamics": 0.248108, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.313037, "high": 35.871116, "low": 33.10958, "close": 33.436733, "volume": 4679237}, "trend_line": 35.472832, "activity_lines": {"activity_5": 34.895441, "activity_10": 35.800091, "activity_20": 35.655997, "activity_30": 35.59561}, "trend_signal": 0, "fair_value": 33.55196, "relative_strength": -4.503989, "rate_of_change": 0.6621148434941118, "market_dynamics": -0.042574, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.581064, "high": 36.217512, "low": 33.176934, "close": 35.216816, "volume": 8765760}, "trend_line": 35.568251, "activity_lines": {"activity_5": 34.81718, "activity_10": 35.646487, "activity_20": 35.624977, "activity_30": 35.579093}, "trend_signal": 0, "fair_value": 33.617252, "relative_strength": 0.410874, "rate_of_change": 0.2689917737608311, "market_dynamics": -0.157034, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.014756, "high": 35.014756, "low": 33.109583, "close": 33.609932, "volume": 4885795}, "trend_line": 35.45804, "activity_lines": {"activity_5": 34.306569, "activity_10": 35.184803, "activity_20": 35.451001, "activity_30": 35.45275}, "trend_signal": 0, "fair_value": 33.676684, "relative_strength": -3.190927, "rate_of_change": -0.30985779986763934, "market_dynamics": -0.490356, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.715774, "high": 35.236063, "low": 33.715774, "close": 34.014053, "volume": 6536397}, "trend_line": 35.49237, "activity_lines": {"activity_5": 34.143634, "activity_10": 34.855202, "activity_20": 35.324218, "activity_30": 35.359589}, "trend_signal": 0, "fair_value": 33.742505, "relative_strength": -3.388283, "rate_of_change": 0.09681866228365751, "market_dynamics": -0.800726, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.312343, "high": 35.178334, "low": 33.581064, "close": 34.235371, "volume": 6401078}, "trend_line": 35.403325, "activity_lines": {"activity_5": 34.128882, "activity_10": 34.602055, "activity_20": 35.225844, "activity_30": 35.278492}, "trend_signal": 0, "fair_value": 33.82523, "relative_strength": -3.088489, "rate_of_change": -0.2508849085028661, "market_dynamics": -0.833952, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.014055, "high": 34.100654, "low": 32.233974, "close": 32.233974, "volume": 6715243}, "trend_line": 35.281607, "activity_lines": {"activity_5": 33.506013, "activity_10": 34.046773, "activity_20": 34.944513, "activity_30": 35.074018}, "trend_signal": 0, "fair_value": 33.896644, "relative_strength": -7.831913, "rate_of_change": -0.3438038658798328, "market_dynamics": -1.119985, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.387924, "high": 33.090337, "low": 31.993419, "close": 32.282082, "volume": 4414223}, "trend_line": 35.214573, "activity_lines": {"activity_5": 32.979364, "activity_10": 33.615004, "activity_20": 34.67372, "activity_30": 34.8805}, "trend_signal": 0, "fair_value": 33.965621, "relative_strength": -7.27576, "rate_of_change": -0.18999701459176616, "market_dynamics": -1.18433, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.330192, "high": 33.080719, "low": 31.974176, "close": 32.792057, "volume": 2468654}, "trend_line": 35.024697, "activity_lines": {"activity_5": 32.818355, "activity_10": 33.357483, "activity_20": 34.452917, "activity_30": 34.724209}, "trend_signal": 0, "fair_value": 34.032257, "relative_strength": -6.553721, "rate_of_change": -0.5391972238311625, "market_dynamics": -1.299825, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.994118, "high": 33.436732, "low": 32.089639, "close": 32.686211, "volume": 5208628}, "trend_line": 34.907949, "activity_lines": {"activity_5": 32.67659, "activity_10": 33.15367, "activity_20": 34.228814, "activity_30": 34.573339}, "trend_signal": 0, "fair_value": 34.098097, "relative_strength": -6.442489, "rate_of_change": -0.33333050675642156, "market_dynamics": -1.375394, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.599613, "high": 33.003738, "low": 31.781735, "close": 32.0704, "volume": 5834097}, "trend_line": 34.831614, "activity_lines": {"activity_5": 32.418077, "activity_10": 32.882327, "activity_20": 33.959304, "activity_30": 34.390271}, "trend_signal": 0, "fair_value": 34.163145, "relative_strength": -7.493387, "rate_of_change": -0.21867512181824333, "market_dynamics": -1.351437, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.012666, "high": 33.071093, "low": 31.829848, "close": 32.743942, "volume": 4874773}, "trend_line": 34.757845, "activity_lines": {"activity_5": 32.528409, "activity_10": 32.788905, "activity_20": 33.767825, "activity_30": 34.255583}, "trend_signal": 0, "fair_value": 34.205574, "relative_strength": -7.155897, "rate_of_change": -0.21178748707998038, "market_dynamics": -1.265067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.763772, "high": 33.854247, "low": 32.496109, "close": 32.892647, "volume": 5743418}, "trend_line": 34.609811, "activity_lines": {"activity_5": 32.654312, "activity_10": 32.735117, "activity_20": 33.602833, "activity_30": 34.135247}, "trend_signal": 0, "fair_value": 34.257954, "relative_strength": -7.951439, "rate_of_change": -0.425900972859516, "market_dynamics": -1.148445, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.892645, "high": 33.784851, "low": 32.436629, "close": 33.418053, "volume": 5205559}, "trend_line": 34.542475, "activity_lines": {"activity_5": 32.914646, "activity_10": 32.819114, "activity_20": 33.494778, "activity_30": 34.05836}, "trend_signal": 0, "fair_value": 34.316157, "relative_strength": -7.519664, "rate_of_change": -0.19455754901405672, "market_dynamics": -0.957924, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.427968, "high": 34.478787, "low": 33.100826, "close": 34.310261, "volume": 6574312}, "trend_line": 34.50103, "activity_lines": {"activity_5": 33.430649, "activity_10": 33.06882, "activity_20": 33.487958, "activity_30": 34.043378}, "trend_signal": 0, "fair_value": 34.359101, "relative_strength": -5.780325, "rate_of_change": -0.11998271693039675, "market_dynamics": -0.559414, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.310262, "high": 35.222291, "low": 34.121905, "close": 34.895153, "volume": 7082896}, "trend_line": 34.46946, "activity_lines": {"activity_5": 34.033347, "activity_10": 33.419484, "activity_20": 33.544916, "activity_30": 34.068806}, "trend_signal": 0, "fair_value": 34.412573, "relative_strength": -5.811909, "rate_of_change": -0.09150451450290642, "market_dynamics": -0.042294, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.855499, "high": 35.539519, "low": 34.062427, "close": 34.706795, "volume": 7566499}, "trend_line": 34.510192, "activity_lines": {"activity_5": 34.384942, "activity_10": 33.723906, "activity_20": 33.596968, "activity_30": 34.084117}, "trend_signal": 0, "fair_value": 34.466123, "relative_strength": -5.466912, "rate_of_change": 0.11816837281467579, "market_dynamics": 0.405659, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.746447, "high": 36.263202, "low": 34.558094, "close": 35.767532, "volume": 7743285}, "trend_line": 34.616431, "activity_lines": {"activity_5": 34.959258, "activity_10": 34.176228, "activity_20": 33.768325, "activity_30": 34.165236}, "trend_signal": 0, "fair_value": 34.529223, "relative_strength": -4.604777, "rate_of_change": 0.30784818583447776, "market_dynamics": 0.840049, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.688222, "high": 36.828263, "low": 35.460214, "close": 36.173981, "volume": 8087387}, "trend_line": 34.681693, "activity_lines": {"activity_5": 35.477399, "activity_10": 34.639078, "activity_20": 33.983146, "activity_30": 34.265723}, "trend_signal": 0, "fair_value": 34.580218, "relative_strength": -5.149576, "rate_of_change": 0.18852896764546337, "market_dynamics": 1.075794, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.173981, "high": 37.224797, "low": 35.658483, "close": 36.243374, "volume": 9548483}, "trend_line": 34.707572, "activity_lines": {"activity_5": 35.834942, "activity_10": 35.053055, "activity_20": 34.207577, "activity_30": 34.366477}, "trend_signal": 0, "fair_value": 34.620788, "relative_strength": -8.270774, "rate_of_change": 0.07461861795500066, "market_dynamics": 1.176276, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.243372, "high": 37.175232, "low": 35.083506, "close": 36.580429, "volume": 11289486}, "trend_line": 34.760724, "activity_lines": {"activity_5": 36.175963, "activity_10": 35.46364, "activity_20": 34.458809, "activity_30": 34.487306}, "trend_signal": 0, "fair_value": 34.661747, "relative_strength": -8.103321, "rate_of_change": 0.15314237481090384, "market_dynamics": 1.321567, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.67956, "high": 36.927395, "low": 33.75511, "close": 34.379654, "volume": 7748743}, "trend_line": 34.728969, "activity_lines": {"activity_5": 35.67104, "activity_10": 35.392083, "activity_20": 34.493491, "activity_30": 34.462721}, "trend_signal": 0, "fair_value": 34.676547, "relative_strength": -12.471136, "rate_of_change": -0.0913531030021238, "market_dynamics": 1.147352, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.715455, "high": 34.458959, "low": 32.971948, "close": 33.913723, "volume": 8157239}, "trend_line": 34.71472, "activity_lines": {"activity_5": 35.032616, "activity_10": 35.206071, "activity_20": 34.479309, "activity_30": 34.410125}, "trend_signal": 0, "fair_value": 34.70177, "relative_strength": -14.798418, "rate_of_change": -0.04102914774118262, "market_dynamics": 0.915369, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.824503, "high": 36.976965, "low": 33.60641, "close": 36.263203, "volume": 15401076}, "trend_line": 34.695716, "activity_lines": {"activity_5": 35.30094, "activity_10": 35.428673, "activity_20": 34.695092, "activity_30": 34.510027}, "trend_signal": 0, "fair_value": 34.767043, "relative_strength": -7.662406, "rate_of_change": -0.05474334806676379, "market_dynamics": 0.883234, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.223547, "high": 37.720466, "low": 35.033937, "close": 35.866665, "volume": 11025837}, "trend_line": 34.691077, "activity_lines": {"activity_5": 35.431136, "activity_10": 35.527446, "activity_20": 34.860475, "activity_30": 34.585572}, "trend_signal": 0, "fair_value": 34.844543, "relative_strength": -8.6738, "rate_of_change": -0.013370526782030944, "market_dynamics": 0.77646, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.866663, "high": 36.431726, "low": 35.212379, "close": 35.589088, "volume": 4577080}, "trend_line": 34.622981, "activity_lines": {"activity_5": 35.493921, "activity_10": 35.547453, "activity_20": 34.9906, "activity_30": 34.643508}, "trend_signal": 1, "fair_value": 34.924398, "relative_strength": -10.337461, "rate_of_change": -0.19629255096345685, "market_dynamics": 0.678927, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.985622, "high": 36.233457, "low": 34.696884, "close": 34.994286, "volume": 3092071}, "trend_line": 34.504589, "activity_lines": {"activity_5": 35.424527, "activity_10": 35.446697, "activity_20": 35.057631, "activity_30": 34.667463}, "trend_signal": 1, "fair_value": 35.011725, "relative_strength": -11.94787, "rate_of_change": -0.3419462928394295, "market_dynamics": 0.544451, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.903812, "high": 36.679562, "low": 33.586585, "close": 33.695633, "volume": 9632782}, "trend_line": 34.402244, "activity_lines": {"activity_5": 34.881274, "activity_10": 35.104595, "activity_20": 34.987836, "activity_30": 34.615272}, "trend_signal": 1, "fair_value": 35.088009, "relative_strength": -13.536727, "rate_of_change": -0.2966127201225312, "market_dynamics": 0.154255, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.933551, "high": 36.074844, "low": 33.606411, "close": 35.440388, "volume": 6820796}, "trend_line": 34.356775, "activity_lines": {"activity_5": 34.934145, "activity_10": 35.117392, "activity_20": 35.077478, "activity_30": 34.68225}, "trend_signal": 1, "fair_value": 35.17784, "relative_strength": -11.284784, "rate_of_change": -0.13216870387874755, "market_dynamics": -0.14696, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.440387, "high": 35.827009, "low": 34.102081, "close": 34.468876, "volume": 6340355}, "trend_line": 34.33473, "activity_lines": {"activity_5": 34.718033, "activity_10": 34.966889, "activity_20": 35.061983, "activity_30": 34.689482}, "trend_signal": 1, "fair_value": 35.25211, "relative_strength": -13.524148, "rate_of_change": -0.06416492816918508, "market_dynamics": -0.345633, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.478787, "high": 35.060001, "low": 33.73, "close": 34.48, "volume": 5176219}, "trend_line": 34.313377, "activity_lines": {"activity_5": 34.598815, "activity_10": 34.850672, "activity_20": 35.039059, "activity_30": 34.698854}, "trend_signal": 1, "fair_value": 35.265072, "relative_strength": -14.007635, "rate_of_change": -0.062190673991022315, "market_dynamics": -0.476329, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 34.990002, "low": 33.900002, "close": 34.09, "volume": 4031491}, "trend_line": 34.335153, "activity_lines": {"activity_5": 34.423536, "activity_10": 34.701735, "activity_20": 34.967517, "activity_30": 34.684443}, "trend_signal": 1, "fair_value": 35.310979, "relative_strength": -14.448872, "rate_of_change": 0.06346213023566749, "market_dynamics": -0.60895, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.91, "high": 33.91, "low": 30.51, "close": 30.709999, "volume": 8492166}, "trend_line": 34.184925, "activity_lines": {"activity_5": 33.181876, "activity_10": 33.943519, "activity_20": 34.567661, "activity_30": 34.450562}, "trend_signal": 0, "fair_value": 35.314602, "relative_strength": -19.414794, "rate_of_change": -0.4375340922465045, "market_dynamics": -0.833922, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.75, "high": 32.799999, "low": 30.75, "close": 32.330002, "volume": 4244554}, "trend_line": 34.142261, "activity_lines": {"activity_5": 32.679259, "activity_10": 33.538099, "activity_20": 34.332485, "activity_30": 34.330889}, "trend_signal": 0, "fair_value": 35.311951, "relative_strength": -15.978593, "rate_of_change": -0.12480355010286563, "market_dynamics": -0.980519, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.259998, "high": 32.400002, "low": 31.35, "close": 31.889999, "volume": 3554616}, "trend_line": 34.071459, "activity_lines": {"activity_5": 32.237333, "activity_10": 33.124191, "activity_20": 34.060585, "activity_30": 34.185582}, "trend_signal": 0, "fair_value": 35.317821, "relative_strength": -16.972694, "rate_of_change": -0.20737349527027654, "market_dynamics": -1.143853, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.060001, "high": 32.27, "low": 30.93, "close": 31.1, "volume": 2603433}, "trend_line": 33.966947, "activity_lines": {"activity_5": 31.704, "activity_10": 32.638949, "activity_20": 33.724971, "activity_30": 33.993875}, "trend_signal": 0, "fair_value": 35.33505, "relative_strength": -18.358101, "rate_of_change": -0.30674354156656375, "market_dynamics": -1.254604, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.02, "high": 31.440001, "low": 30.41, "close": 31.17, "volume": 3050431}, "trend_line": 33.931481, "activity_lines": {"activity_5": 31.419333, "activity_10": 32.248055, "activity_20": 33.414097, "activity_30": 33.813427}, "trend_signal": 0, "fair_value": 35.35899, "relative_strength": -17.786834, "rate_of_change": -0.10441326975897938, "market_dynamics": -1.288846, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.98, "high": 32.07, "low": 30.84, "close": 31.57, "volume": 4105150}, "trend_line": 33.907745, "activity_lines": {"activity_5": 31.462667, "activity_10": 31.999421, "activity_20": 33.15816, "activity_30": 33.661073}, "trend_signal": 0, "fair_value": 35.403335, "relative_strength": -17.852552, "rate_of_change": -0.06995273798983173, "market_dynamics": -1.306239, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.57, "high": 32.09, "low": 31.049999, "close": 31.84, "volume": 3031382}, "trend_line": 33.87601, "activity_lines": {"activity_5": 31.538667, "activity_10": 31.838525, "activity_20": 32.947925, "activity_30": 33.52767}, "trend_signal": 0, "fair_value": 35.424658, "relative_strength": -16.861269, "rate_of_change": -0.09359218668182631, "market_dynamics": -1.286102, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.92, "high": 32.599998, "low": 31.74, "close": 32.459999, "volume": 5083046}, "trend_line": 33.868469, "activity_lines": {"activity_5": 31.854, "activity_10": 31.855818, "activity_20": 32.817376, "activity_30": 33.436315}, "trend_signal": 0, "fair_value": 35.469391, "relative_strength": -17.967371, "rate_of_change": -0.02226059090194905, "market_dynamics": -1.102667, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.470001, "high": 37.75, "low": 32.470001, "close": 37.25, "volume": 17861224}, "trend_line": 34.041123, "activity_lines": {"activity_5": 33.728, "activity_10": 32.780545, "activity_20": 33.161033, "activity_30": 33.654478}, "trend_signal": 0, "fair_value": 35.538332, "relative_strength": -5.157412, "rate_of_change": 0.509777988488353, "market_dynamics": -0.477295, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.799999, "high": 40.700001, "low": 36.759998, "close": 39.200001, "volume": 13127212}, "trend_line": 34.256325, "activity_lines": {"activity_5": 35.842, "activity_10": 34.009455, "activity_20": 33.687216, "activity_30": 33.987309}, "trend_signal": 0, "fair_value": 35.592892, "relative_strength": -0.734541, "rate_of_change": 0.6321824341693953, "market_dynamics": 0.219149, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.18, "high": 39.700001, "low": 37.009998, "close": 37.439999, "volume": 7966397}, "trend_line": 34.407903, "activity_lines": {"activity_5": 36.834, "activity_10": 34.825454, "activity_20": 34.022826, "activity_30": 34.192707}, "trend_signal": 0, "fair_value": 35.596, "relative_strength": -4.450379, "rate_of_change": 0.44248178985924697, "market_dynamics": 0.795821, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.439999, "high": 38.259998, "low": 35.950001, "close": 36.400002, "volume": 5381162}, "trend_line": 34.507301, "activity_lines": {"activity_5": 37.088001, "activity_10": 35.33, "activity_20": 34.242597, "activity_30": 34.32123}, "trend_signal": 0, "fair_value": 35.594272, "relative_strength": -5.575655, "rate_of_change": 0.2888813072973403, "market_dynamics": 1.136401, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.759998, "high": 41.299999, "low": 36.599998, "close": 40.959999, "volume": 8604149}, "trend_line": 34.728959, "activity_lines": {"activity_5": 38.558, "activity_10": 36.589636, "activity_20": 34.896002, "activity_30": 34.737533}, "trend_signal": 1, "fair_value": 35.619116, "relative_strength": 5.872847, "rate_of_change": 0.6423510201507937, "market_dynamics": 1.149474, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.75, "high": 43.299999, "low": 39.509998, "close": 42.630001, "volume": 10159216}, "trend_line": 34.986788, "activity_lines": {"activity_5": 40.018, "activity_10": 37.988, "activity_20": 35.684201, "activity_30": 35.247277}, "trend_signal": 1, "fair_value": 35.639719, "relative_strength": 8.195349, "rate_of_change": 0.7424034794708182, "market_dynamics": 1.11335, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.310001, "high": 43.369999, "low": 40.5, "close": 43.299999, "volume": 10064931}, "trend_line": 35.273228, "activity_lines": {"activity_5": 41.342667, "activity_10": 39.298545, "activity_20": 36.502681, "activity_30": 35.783614}, "trend_signal": 1, "fair_value": 35.68618, "relative_strength": 11.004089, "rate_of_change": 0.8187090509709153, "market_dynamics": 1.213467, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.060001, "high": 43.439999, "low": 40.73, "close": 41.110001, "volume": 6992771}, "trend_line": 35.45131, "activity_lines": {"activity_5": 41.664, "activity_10": 39.990364, "activity_20": 37.073039, "activity_30": 36.16018}, "trend_signal": 1, "fair_value": 35.703893, "relative_strength": 6.371835, "rate_of_change": 0.5048644824907896, "market_dynamics": 1.278365, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.900002, "high": 46.5, "low": 41.549999, "close": 42.0, "volume": 14649388}, "trend_line": 35.645511, "activity_lines": {"activity_5": 42.037333, "activity_10": 40.670546, "activity_20": 37.692852, "activity_30": 36.582676}, "trend_signal": 1, "fair_value": 35.745742, "relative_strength": 12.626603, "rate_of_change": 0.5477964001894419, "market_dynamics": 1.304987, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.880001, "high": 43.700001, "low": 39.360001, "close": 43.080002, "volume": 7184095}, "trend_line": 35.873398, "activity_lines": {"activity_5": 42.397334, "activity_10": 41.362364, "activity_20": 38.384286, "activity_30": 37.06232}, "trend_signal": 1, "fair_value": 35.792092, "relative_strength": 16.7824, "rate_of_change": 0.6393147232480483, "market_dynamics": 1.224165, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.380001, "high": 53.459999, "low": 41.529999, "close": 51.700001, "volume": 12578527}, "trend_line": 36.377384, "activity_lines": {"activity_5": 45.489334, "activity_10": 43.428364, "activity_20": 39.855667, "activity_30": 38.083392}, "trend_signal": 1, "fair_value": 35.892754, "relative_strength": 40.691985, "rate_of_change": 1.4049017603517726, "market_dynamics": 1.235785, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 61.59, "low": 51.5, "close": 58.490002, "volume": 23477662}, "trend_line": 37.181062, "activity_lines": {"activity_5": 50.240001, "activity_10": 46.466183, "activity_20": 41.891715, "activity_30": 39.510012}, "trend_signal": 1, "fair_value": 36.021699, "relative_strength": 53.633841, "rate_of_change": 2.2092792598830027, "market_dynamics": 1.390026, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.290001, "high": 77.800003, "low": 57.810001, "close": 77.800003, "volume": 22443830}, "trend_line": 38.643938, "activity_lines": {"activity_5": 60.414669, "activity_10": 52.664183, "activity_20": 45.65062, "activity_30": 42.130589}, "trend_signal": 1, "fair_value": 36.274722, "relative_strength": 97.73851, "rate_of_change": 3.934465346901607, "market_dynamics": 1.442192, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.43, "high": 107.379997, "low": 75.660004, "close": 98.040001, "volume": 34328531}, "trend_line": 40.703165, "activity_lines": {"activity_5": 74.890002, "activity_10": 61.808365, "activity_20": 51.112906, "activity_30": 45.962593}, "trend_signal": 1, "fair_value": 36.667059, "relative_strength": 140.847947, "rate_of_change": 5.32871934532138, "market_dynamics": 1.584229, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.5, "high": 108.080002, "low": 95.599998, "close": 97.0, "volume": 26203745}, "trend_line": 42.740943, "activity_lines": {"activity_5": 85.282668, "activity_10": 69.642728, "activity_20": 56.163239, "activity_30": 49.594647}, "trend_signal": 1, "fair_value": 37.049953, "relative_strength": 130.68744, "rate_of_change": 5.006436231678797, "market_dynamics": 1.617982, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.800003, "high": 99.779999, "low": 89.860001, "close": 95.800003, "volume": 16488967}, "trend_line": 44.747973, "activity_lines": {"activity_5": 91.680668, "activity_10": 76.240002, "activity_20": 60.789239, "activity_30": 53.017812}, "trend_signal": 1, "fair_value": 37.409263, "relative_strength": 118.922243, "rate_of_change": 4.695801868480067, "market_dynamics": 1.552912, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.330002, "high": 96.879997, "low": 81.230003, "close": 85.690002, "volume": 25577879}, "trend_line": 46.43783, "activity_lines": {"activity_5": 91.768668, "activity_10": 80.032365, "activity_20": 64.144287, "activity_30": 55.659233}, "trend_signal": 1, "fair_value": 37.690828, "relative_strength": 94.168502, "rate_of_change": 3.7763878153765673, "market_dynamics": 1.468186, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.010002, "high": 108.260002, "low": 84.010002, "close": 102.0, "volume": 45524545}, "trend_line": 48.714643, "activity_lines": {"activity_5": 95.480001, "activity_10": 86.019456, "activity_20": 68.793049, "activity_30": 59.243889}, "trend_signal": 1, "fair_value": 38.088109, "relative_strength": 126.419173, "rate_of_change": 4.902927203962813, "market_dynamics": 1.409259, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.970001, "high": 103.300003, "low": 84.57, "close": 85.800003, "volume": 27390784}, "trend_line": 50.393296, "activity_lines": {"activity_5": 92.178002, "activity_10": 87.954002, "activity_20": 71.563573, "activity_30": 61.636493}, "trend_signal": 1, "fair_value": 38.379063, "relative_strength": 88.735601, "rate_of_change": 3.445889976038615, "market_dynamics": 1.184305, "expectation": {"probability": 45.6418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db1cb32-e3aa-44bc-b1a9-5a6e8bffb924/", "share_image": "https://sharemaestro.com/terminal/2db1cb32-e3aa-44bc-b1a9-5a6e8bffb924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}