{"ticker": {"uuid": "2db1f810-7ead-49fe-9666-1db12b51441a", "symbol": "JAG", "name": "Jaguar Mining Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAG fell 11.98%, moving from 7.93 to 6.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "-11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 7.0, "low": 6.04, "close": 6.98, "volume": 733300}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.770182, "activity_20": 7.133048, "activity_30": 7.309204}, "trend_signal": 0, "fair_value": 3.861474, "relative_strength": 0.709364, "rate_of_change": 0.5468406531482564, "market_dynamics": -1.13743, "expectation": {"probability": 49.5392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.12, "close": 2.13, "volume": 136500}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.340545, "activity_20": 2.475667, "activity_30": 2.569333}, "trend_signal": 0, "fair_value": 4.573146, "relative_strength": -25.193881, "rate_of_change": -0.8617751001138525, "market_dynamics": -1.105057, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.06, "close": 2.19, "volume": 162200}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.293273, "activity_20": 2.440143, "activity_30": 2.537441}, "trend_signal": 0, "fair_value": 4.563916, "relative_strength": -22.807845, "rate_of_change": -0.6829629557882779, "market_dynamics": -1.138297, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.1, "close": 2.14, "volume": 139800}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.248545, "activity_20": 2.402952, "activity_30": 2.503505}, "trend_signal": 0, "fair_value": 4.552621, "relative_strength": -21.850752, "rate_of_change": -0.8502250562640574, "market_dynamics": -1.217123, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.0, "close": 2.25, "volume": 275700}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.234727, "activity_20": 2.37919, "activity_30": 2.478129}, "trend_signal": 0, "fair_value": 4.537959, "relative_strength": -20.436579, "rate_of_change": -1.2105928386624019, "market_dynamics": -1.026249, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.15, "close": 2.16, "volume": 88500}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.182, "activity_10": 2.209455, "activity_20": 2.348952, "activity_30": 2.449011}, "trend_signal": 0, "fair_value": 4.516322, "relative_strength": -21.997203, "rate_of_change": -1.1998852693241364, "market_dynamics": -0.959701, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.73, "close": 1.79, "volume": 1024900}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.054, "activity_10": 2.121818, "activity_20": 2.285905, "activity_30": 2.398043}, "trend_signal": 0, "fair_value": 4.494639, "relative_strength": -36.18472, "rate_of_change": -1.2015503875969047, "market_dynamics": -0.966782, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.74, "close": 1.77, "volume": 349300}, "trend_line": 2.517333, "activity_lines": {"activity_5": 1.942, "activity_10": 2.047273, "activity_20": 2.22481, "activity_30": 2.347785}, "trend_signal": 0, "fair_value": 4.471083, "relative_strength": -37.131778, "rate_of_change": -1.2423303256178937, "market_dynamics": -0.986099, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.54, "close": 1.58, "volume": 200600}, "trend_line": 2.48, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.949636, "activity_20": 2.149571, "activity_30": 2.287312}, "trend_signal": 0, "fair_value": 4.443401, "relative_strength": -43.080648, "rate_of_change": -1.4830378023090247, "market_dynamics": -1.270196, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.47, "close": 1.75, "volume": 320000}, "trend_line": 2.431333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.896182, "activity_20": 2.094857, "activity_30": 2.240215}, "trend_signal": 0, "fair_value": 4.412737, "relative_strength": -35.28554, "rate_of_change": -1.9623790322580652, "market_dynamics": -1.298912, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.65, "close": 1.65, "volume": 73400}, "trend_line": 2.381, "activity_lines": {"activity_5": 1.688, "activity_10": 1.831818, "activity_20": 2.034952, "activity_30": 2.189806}, "trend_signal": 0, "fair_value": 4.376778, "relative_strength": -38.808061, "rate_of_change": -2.0701812544805747, "market_dynamics": -1.445589, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.51, "close": 1.54, "volume": 73700}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.632, "activity_10": 1.758909, "activity_20": 1.969857, "activity_30": 2.135548}, "trend_signal": 0, "fair_value": 4.337787, "relative_strength": -40.501828, "rate_of_change": -1.8899622007559822, "market_dynamics": -1.512318, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.47, "close": 1.51, "volume": 257700}, "trend_line": 2.291667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.691273, "activity_20": 1.907381, "activity_30": 2.082258}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": -41.053813, "rate_of_change": -1.897816780821916, "market_dynamics": -1.478214, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.47, "close": 1.52, "volume": 117700}, "trend_line": 2.250333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.637818, "activity_20": 1.852143, "activity_30": 2.032473}, "trend_signal": 0, "fair_value": 4.262686, "relative_strength": -42.043609, "rate_of_change": -1.803665192194153, "market_dynamics": -1.524299, "expectation": {"probability": 37.3758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.36, "close": 1.37, "volume": 96000}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.568364, "activity_20": 1.788429, "activity_30": 1.975677}, "trend_signal": 0, "fair_value": 4.226879, "relative_strength": -45.815486, "rate_of_change": -1.9552661761614853, "market_dynamics": -1.514669, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.35, "close": 1.35, "volume": 146700}, "trend_line": 2.162333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.511273, "activity_20": 1.728286, "activity_30": 1.92043}, "trend_signal": 0, "fair_value": 4.189944, "relative_strength": -47.230071, "rate_of_change": -1.9942592527963838, "market_dynamics": -1.489573, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.3, "close": 1.31, "volume": 82000}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.461636, "activity_20": 1.669476, "activity_30": 1.865441}, "trend_signal": 0, "fair_value": 4.155632, "relative_strength": -45.796494, "rate_of_change": -1.9885928763053475, "market_dynamics": -1.543613, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.12, "close": 1.2, "volume": 244900}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.400727, "activity_20": 1.606857, "activity_30": 1.806129}, "trend_signal": 0, "fair_value": 4.121084, "relative_strength": -48.901007, "rate_of_change": -2.201919188725891, "market_dynamics": -1.581276, "expectation": {"probability": 37.0498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.22, "close": 1.25, "volume": 143800}, "trend_line": 2.031333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.359273, "activity_20": 1.554714, "activity_30": 1.753054}, "trend_signal": 0, "fair_value": 4.081218, "relative_strength": -45.05504, "rate_of_change": -1.9942422009903173, "market_dynamics": -1.569599, "expectation": {"probability": 36.575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.25, "close": 1.38, "volume": 216100}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.347455, "activity_20": 1.52, "activity_30": 1.711032}, "trend_signal": 0, "fair_value": 4.044887, "relative_strength": -39.206624, "rate_of_change": -2.1003941746626524, "market_dynamics": -1.371436, "expectation": {"probability": 37.1104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.28, "close": 1.44, "volume": 123400}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.353273, "activity_20": 1.494667, "activity_30": 1.675634}, "trend_signal": 0, "fair_value": 4.007706, "relative_strength": -34.512536, "rate_of_change": -2.21253734285328, "market_dynamics": -0.912589, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.29, "volume": 115400}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.335636, "activity_20": 1.459048, "activity_30": 1.633398}, "trend_signal": 0, "fair_value": 3.973501, "relative_strength": -39.32194, "rate_of_change": -2.3997424751898406, "market_dynamics": -0.549896, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.17, "close": 1.25, "volume": 149400}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.315273, "activity_20": 1.423619, "activity_30": 1.591591}, "trend_signal": 0, "fair_value": 3.934927, "relative_strength": -43.715747, "rate_of_change": -2.77486828240253, "market_dynamics": -0.116523, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.2, "close": 1.42, "volume": 202500}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.330545, "activity_20": 1.408857, "activity_30": 1.564151}, "trend_signal": 0, "fair_value": 3.89951, "relative_strength": -34.739712, "rate_of_change": -2.3843934942907223, "market_dynamics": 0.265015, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.37, "high": 1.76, "low": 1.37, "close": 1.71, "volume": 254200}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.400364, "activity_20": 1.425143, "activity_30": 1.558258}, "trend_signal": 0, "fair_value": 3.872481, "relative_strength": -22.739536, "rate_of_change": -1.4988899886917153, "market_dynamics": 0.571653, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.65, "close": 1.79, "volume": 178600}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.478545, "activity_20": 1.451619, "activity_30": 1.559269}, "trend_signal": 0, "fair_value": 3.842701, "relative_strength": -18.124874, "rate_of_change": -1.202310952904559, "market_dynamics": 0.904762, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.76, "high": 2.08, "low": 1.76, "close": 2.01, "volume": 399800}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.588727, "activity_20": 1.50081, "activity_30": 1.575849}, "trend_signal": 0, "fair_value": 3.810592, "relative_strength": -8.691137, "rate_of_change": -1.331032515687383, "market_dynamics": 1.27838, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 127000}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.684364, "activity_20": 1.548, "activity_30": 1.59329}, "trend_signal": 0, "fair_value": 3.778477, "relative_strength": -7.661801, "rate_of_change": -0.7708998321642233, "market_dynamics": 1.377891, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.26, "low": 1.9, "close": 2.01, "volume": 316900}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.767273, "activity_20": 1.595048, "activity_30": 1.612237}, "trend_signal": 0, "fair_value": 3.747258, "relative_strength": -7.391916, "rate_of_change": -0.5826375184768927, "market_dynamics": 1.407149, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.71, "close": 1.79, "volume": 132800}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.796364, "activity_20": 1.619095, "activity_30": 1.617634}, "trend_signal": 0, "fair_value": 3.713501, "relative_strength": -18.118332, "rate_of_change": -0.7032624933116812, "market_dynamics": 1.29836, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.73, "close": 1.76, "volume": 79500}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.812545, "activity_20": 1.640095, "activity_30": 1.621871}, "trend_signal": 0, "fair_value": 3.675277, "relative_strength": -18.963924, "rate_of_change": -1.022998430650884, "market_dynamics": 1.052929, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.7, "close": 1.74, "volume": 73700}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.819273, "activity_20": 1.658667, "activity_30": 1.625935}, "trend_signal": 0, "fair_value": 3.640309, "relative_strength": -18.613568, "rate_of_change": -0.7751937984496197, "market_dynamics": 0.925541, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.5, "close": 1.64, "volume": 131400}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.799636, "activity_20": 1.666762, "activity_30": 1.624387}, "trend_signal": 0, "fair_value": 3.600782, "relative_strength": -22.356132, "rate_of_change": -1.1017427884615345, "market_dynamics": 0.663199, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.67, "high": 1.89, "low": 1.66, "close": 1.76, "volume": 148800}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.726, "activity_10": 1.794727, "activity_20": 1.685667, "activity_30": 1.631763}, "trend_signal": 0, "fair_value": 3.559116, "relative_strength": -15.423713, "rate_of_change": -0.7697182965934168, "market_dynamics": 0.601696, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.7, "close": 1.77, "volume": 132100}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.785455, "activity_20": 1.704381, "activity_30": 1.640602}, "trend_signal": 1, "fair_value": 3.520719, "relative_strength": -14.948015, "rate_of_change": -0.9797917942437241, "market_dynamics": 0.546844, "expectation": {"probability": 37.7037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.79, "close": 1.81, "volume": 115700}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.782364, "activity_20": 1.725, "activity_30": 1.653054}, "trend_signal": 1, "fair_value": 3.477355, "relative_strength": -12.051179, "rate_of_change": -0.7215213358070559, "market_dynamics": 0.515813, "expectation": {"probability": 37.8418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.63, "close": 1.67, "volume": 127200}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.753455, "activity_20": 1.730095, "activity_30": 1.657226}, "trend_signal": 1, "fair_value": 3.42603, "relative_strength": -17.735323, "rate_of_change": -0.24916948695379737, "market_dynamics": 0.424385, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.55, "close": 1.6, "volume": 81300}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.718, "activity_20": 1.72681, "activity_30": 1.65714}, "trend_signal": 1, "fair_value": 3.380964, "relative_strength": -21.235515, "rate_of_change": -0.3538302152019567, "market_dynamics": 0.183489, "expectation": {"probability": 35.5041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.43, "close": 1.67, "volume": 88800}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.702545, "activity_20": 1.728286, "activity_30": 1.661935}, "trend_signal": 1, "fair_value": 3.343647, "relative_strength": -17.55516, "rate_of_change": 0.18800915228554038, "market_dynamics": -0.038891, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.52, "close": 1.88, "volume": 193800}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.731455, "activity_20": 1.747762, "activity_30": 1.680086}, "trend_signal": 1, "fair_value": 3.314088, "relative_strength": -7.048493, "rate_of_change": 0.27103830879100654, "market_dynamics": -0.13349, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.88, "close": 2.0, "volume": 292500}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.780545, "activity_20": 1.776286, "activity_30": 1.705699}, "trend_signal": 1, "fair_value": 3.286247, "relative_strength": -1.271377, "rate_of_change": 0.7278228321896503, "market_dynamics": -0.019133, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.05, "close": 2.22, "volume": 428700}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.865273, "activity_20": 1.823095, "activity_30": 1.744753}, "trend_signal": 1, "fair_value": 3.260672, "relative_strength": 9.83529, "rate_of_change": 1.4037569356405903, "market_dynamics": 0.357777, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.2, "close": 2.34, "volume": 174200}, "trend_line": 1.665, "activity_lines": {"activity_5": 2.134, "activity_10": 1.963091, "activity_20": 1.876905, "activity_30": 1.790086}, "trend_signal": 1, "fair_value": 3.236526, "relative_strength": 15.907354, "rate_of_change": 1.6897601159935156, "market_dynamics": 0.728153, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.66, "low": 2.26, "close": 2.62, "volume": 310200}, "trend_line": 1.701667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.099091, "activity_20": 1.95219, "activity_30": 1.851699}, "trend_signal": 1, "fair_value": 3.213935, "relative_strength": 29.128683, "rate_of_change": 2.2022222222222223, "market_dynamics": 1.135978, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.63, "close": 2.66, "volume": 475900}, "trend_line": 1.744667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.226727, "activity_20": 2.025571, "activity_30": 1.913527}, "trend_signal": 1, "fair_value": 3.191361, "relative_strength": 31.095315, "rate_of_change": 2.5269338830687746, "market_dynamics": 1.453461, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.62, "close": 2.91, "volume": 408000}, "trend_line": 1.796667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.383636, "activity_20": 2.118238, "activity_30": 1.98871}, "trend_signal": 1, "fair_value": 3.168767, "relative_strength": 45.810738, "rate_of_change": 2.980511467231285, "market_dynamics": 1.633681, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.79, "close": 3.05, "volume": 280600}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.546, "activity_20": 2.218905, "activity_30": 2.06957}, "trend_signal": 1, "fair_value": 3.147732, "relative_strength": 52.891234, "rate_of_change": 3.228199772133626, "market_dynamics": 1.788491, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.75, "close": 3.05, "volume": 288400}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.683273, "activity_20": 2.314619, "activity_30": 2.146688}, "trend_signal": 1, "fair_value": 3.125736, "relative_strength": 51.095692, "rate_of_change": 3.324909539016977, "market_dynamics": 1.753061, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.78, "close": 2.87, "volume": 155100}, "trend_line": 1.970333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.761455, "activity_20": 2.38819, "activity_30": 2.208215}, "trend_signal": 1, "fair_value": 3.103667, "relative_strength": 42.354277, "rate_of_change": 2.817881860824806, "market_dynamics": 1.561729, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.8, "close": 2.8, "volume": 196300}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.805091, "activity_20": 2.451, "activity_30": 2.261742}, "trend_signal": 1, "fair_value": 3.081389, "relative_strength": 36.403962, "rate_of_change": 2.4023350367678957, "market_dynamics": 1.323685, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.69, "close": 2.78, "volume": 233700}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.828364, "activity_20": 2.507095, "activity_30": 2.310925}, "trend_signal": 1, "fair_value": 3.058268, "relative_strength": 34.199046, "rate_of_change": 2.213744884562235, "market_dynamics": 1.135459, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.55, "close": 2.67, "volume": 228700}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.817455, "activity_20": 2.547857, "activity_30": 2.350129}, "trend_signal": 1, "fair_value": 3.036142, "relative_strength": 29.407948, "rate_of_change": 2.230483631886791, "market_dynamics": 0.868154, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.58, "close": 2.59, "volume": 200300}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.696, "activity_10": 2.783818, "activity_20": 2.576571, "activity_30": 2.381204}, "trend_signal": 1, "fair_value": 3.015265, "relative_strength": 25.758595, "rate_of_change": 2.1185932203309443, "market_dynamics": 0.629112, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.57, "high": 2.71, "low": 2.35, "close": 2.54, "volume": 162800}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.736545, "activity_20": 2.596, "activity_30": 2.406172}, "trend_signal": 1, "fair_value": 2.993521, "relative_strength": 24.583613, "rate_of_change": 1.7339990710636248, "market_dynamics": 0.325401, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.32, "close": 2.41, "volume": 95500}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.667091, "activity_20": 2.599333, "activity_30": 2.420344}, "trend_signal": 1, "fair_value": 2.975013, "relative_strength": 20.173659, "rate_of_change": 1.0653174654264985, "market_dynamics": -0.098277, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.39, "high": 2.56, "low": 2.36, "close": 2.55, "volume": 150900}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.524, "activity_10": 2.627636, "activity_20": 2.612952, "activity_30": 2.442043}, "trend_signal": 1, "fair_value": 2.957889, "relative_strength": 27.437295, "rate_of_change": 1.1443907326621314, "market_dynamics": -0.422834, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.26, "close": 2.27, "volume": 216600}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.543818, "activity_20": 2.596381, "activity_30": 2.444043}, "trend_signal": 1, "fair_value": 2.93982, "relative_strength": 11.962477, "rate_of_change": 0.38709245198749354, "market_dynamics": -0.691247, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.24, "high": 2.82, "low": 2.24, "close": 2.81, "volume": 273700}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.572364, "activity_20": 2.628381, "activity_30": 2.480323}, "trend_signal": 1, "fair_value": 2.925456, "relative_strength": 36.921075, "rate_of_change": 1.2012455581721018, "market_dynamics": -0.697329, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 3.49, "low": 2.69, "close": 3.48, "volume": 534300}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.727091, "activity_20": 2.718429, "activity_30": 2.558086}, "trend_signal": 1, "fair_value": 2.916541, "relative_strength": 62.780287, "rate_of_change": 2.1541614662717636, "market_dynamics": -0.337981, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.85, "low": 3.45, "close": 3.68, "volume": 452900}, "trend_line": 2.386667, "activity_lines": {"activity_5": 3.189333, "activity_10": 2.907091, "activity_20": 2.818905, "activity_30": 2.645591}, "trend_signal": 1, "fair_value": 2.909576, "relative_strength": 69.380326, "rate_of_change": 2.7112318589539797, "market_dynamics": 0.0464, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.6, "close": 3.74, "volume": 222100}, "trend_line": 2.452667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.082, "activity_20": 2.916524, "activity_30": 2.732903}, "trend_signal": 1, "fair_value": 2.899837, "relative_strength": 68.265614, "rate_of_change": 2.7653627422677665, "market_dynamics": 0.414139, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.45, "close": 3.49, "volume": 158100}, "trend_line": 2.511, "activity_lines": {"activity_5": 3.548, "activity_10": 3.194, "activity_20": 2.982048, "activity_30": 2.799828}, "trend_signal": 1, "fair_value": 2.887706, "relative_strength": 58.952891, "rate_of_change": 2.378349771901371, "market_dynamics": 0.555575, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.38, "high": 3.66, "low": 3.14, "close": 3.66, "volume": 299900}, "trend_line": 2.578333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.322, "activity_20": 3.057714, "activity_30": 2.873957}, "trend_signal": 1, "fair_value": 2.881585, "relative_strength": 63.423436, "rate_of_change": 2.6815213062524923, "market_dynamics": 0.593172, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.69, "high": 4.39, "low": 3.66, "close": 4.37, "volume": 474400}, "trend_line": 2.665333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.559636, "activity_20": 3.194714, "activity_30": 2.989548}, "trend_signal": 1, "fair_value": 2.884455, "relative_strength": 84.873429, "rate_of_change": 3.374273222271899, "market_dynamics": 0.770404, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.37, "high": 5.05, "low": 4.37, "close": 4.77, "volume": 666500}, "trend_line": 2.765333, "activity_lines": {"activity_5": 4.202, "activity_10": 3.836727, "activity_20": 3.361476, "activity_30": 3.125333}, "trend_signal": 1, "fair_value": 2.887437, "relative_strength": 95.079557, "rate_of_change": 3.7518764071881483, "market_dynamics": 1.060241, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.46, "close": 4.71, "volume": 270700}, "trend_line": 2.862, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.06, "activity_20": 3.512476, "activity_30": 3.250796}, "trend_signal": 1, "fair_value": 2.890217, "relative_strength": 87.737036, "rate_of_change": 3.4956730346761153, "market_dynamics": 1.341222, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.62, "close": 4.62, "volume": 731200}, "trend_line": 2.960333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.227636, "activity_20": 3.646333, "activity_30": 3.364215}, "trend_signal": 1, "fair_value": 2.894567, "relative_strength": 84.278001, "rate_of_change": 3.4358141160027875, "market_dynamics": 1.530191, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.49, "high": 5.68, "low": 4.46, "close": 5.67, "volume": 636200}, "trend_line": 3.096, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.543455, "activity_20": 3.872714, "activity_30": 3.539032}, "trend_signal": 1, "fair_value": 2.906139, "relative_strength": 112.113974, "rate_of_change": 4.58282902632914, "market_dynamics": 1.577629, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.67, "high": 5.92, "low": 5.38, "close": 5.55, "volume": 799600}, "trend_line": 3.225333, "activity_lines": {"activity_5": 5.232, "activity_10": 4.785455, "activity_20": 4.07519, "activity_30": 3.697355}, "trend_signal": 1, "fair_value": 2.916941, "relative_strength": 99.403468, "rate_of_change": 4.177422480620152, "market_dynamics": 1.574186, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.22, "close": 5.27, "volume": 634800}, "trend_line": 3.338333, "activity_lines": {"activity_5": 5.300667, "activity_10": 4.938909, "activity_20": 4.238238, "activity_30": 3.829269}, "trend_signal": 1, "fair_value": 2.926685, "relative_strength": 83.829818, "rate_of_change": 3.5035142107807156, "market_dynamics": 1.590867, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.27, "high": 5.66, "low": 5.21, "close": 5.44, "volume": 489500}, "trend_line": 3.453, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.094364, "activity_20": 4.405714, "activity_30": 3.96486}, "trend_signal": 1, "fair_value": 2.937395, "relative_strength": 83.420118, "rate_of_change": 3.4348580564011995, "market_dynamics": 1.539387, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.02, "close": 5.17, "volume": 389900}, "trend_line": 3.551333, "activity_lines": {"activity_5": 5.346, "activity_10": 5.169818, "activity_20": 4.53481, "activity_30": 4.075634}, "trend_signal": 1, "fair_value": 2.942879, "relative_strength": 68.416043, "rate_of_change": 2.847755574862445, "market_dynamics": 1.317329, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.76, "close": 5.13, "volume": 359600}, "trend_line": 3.644333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.207455, "activity_20": 4.64819, "activity_30": 4.177484}, "trend_signal": 1, "fair_value": 2.948107, "relative_strength": 61.496386, "rate_of_change": 2.6187349933109614, "market_dynamics": 1.017852, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.63, "close": 4.68, "volume": 409700}, "trend_line": 3.713, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.136545, "activity_20": 4.706619, "activity_30": 4.244301}, "trend_signal": 1, "fair_value": 2.951738, "relative_strength": 46.789602, "rate_of_change": 1.8842131056629579, "market_dynamics": 0.613845, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.32, "close": 4.34, "volume": 374200}, "trend_line": 3.769, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.998182, "activity_20": 4.722476, "activity_30": 4.284753}, "trend_signal": 1, "fair_value": 2.952392, "relative_strength": 34.987392, "rate_of_change": 1.5082143819014289, "market_dynamics": 0.095705, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.05, "close": 4.06, "volume": 472300}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.816727, "activity_20": 4.702476, "activity_30": 4.303527}, "trend_signal": 1, "fair_value": 2.947327, "relative_strength": 22.082303, "rate_of_change": 1.017060228177228, "market_dynamics": -0.326531, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.31, "close": 3.8, "volume": 738200}, "trend_line": 3.832333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.599818, "activity_20": 4.650524, "activity_30": 4.303054}, "trend_signal": 1, "fair_value": 2.941699, "relative_strength": 12.566958, "rate_of_change": 0.6566276183354689, "market_dynamics": -0.62552, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.75, "close": 3.78, "volume": 355300}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.394182, "activity_20": 4.589381, "activity_30": 4.299677}, "trend_signal": 1, "fair_value": 2.938292, "relative_strength": 8.62152, "rate_of_change": 0.634965698440079, "market_dynamics": -0.89053, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.6, "close": 3.78, "volume": 212700}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.222909, "activity_20": 4.523619, "activity_30": 4.294731}, "trend_signal": 0, "fair_value": 2.937359, "relative_strength": 7.019903, "rate_of_change": 0.7865081429120059, "market_dynamics": -1.029354, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.58, "close": 3.65, "volume": 252600}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.758, "activity_10": 4.060182, "activity_20": 4.444048, "activity_30": 4.279441}, "trend_signal": 0, "fair_value": 2.935901, "relative_strength": 2.537429, "rate_of_change": 0.7289169024954963, "market_dynamics": -1.123561, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.06, "high": 3.29, "low": 2.5, "close": 2.57, "volume": 1566300}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.730545, "activity_20": 4.261762, "activity_30": 4.192645}, "trend_signal": 0, "fair_value": 2.92585, "relative_strength": -26.648232, "rate_of_change": -0.1787842822053735, "market_dynamics": -1.154649, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.25, "close": 2.27, "volume": 454000}, "trend_line": 3.895, "activity_lines": {"activity_5": 2.928, "activity_10": 3.398545, "activity_20": 4.056476, "activity_30": 4.086946}, "trend_signal": 0, "fair_value": 2.911775, "relative_strength": -33.493908, "rate_of_change": -0.3411428862381946, "market_dynamics": -1.193277, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.1, "close": 2.19, "volume": 248600}, "trend_line": 3.881667, "activity_lines": {"activity_5": 2.588, "activity_10": 3.104727, "activity_20": 3.849381, "activity_30": 3.976946}, "trend_signal": 0, "fair_value": 2.899165, "relative_strength": -36.385522, "rate_of_change": -0.3423106546854895, "market_dynamics": -1.253598, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.13, "close": 2.35, "volume": 333600}, "trend_line": 3.875333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.893455, "activity_20": 3.664524, "activity_30": 3.878129}, "trend_signal": 0, "fair_value": 2.888261, "relative_strength": -32.591451, "rate_of_change": -0.16317731531324772, "market_dynamics": -1.299931, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.51, "low": 1.97, "close": 2.25, "volume": 740000}, "trend_line": 3.87, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.706364, "activity_20": 3.479762, "activity_30": 3.773269}, "trend_signal": 0, "fair_value": 2.877272, "relative_strength": -34.777717, "rate_of_change": -0.13761398052760396, "market_dynamics": -1.386327, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.2, "close": 2.32, "volume": 408600}, "trend_line": 3.862333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.57, "activity_20": 3.313667, "activity_30": 3.673269}, "trend_signal": 0, "fair_value": 2.86599, "relative_strength": -33.630597, "rate_of_change": -0.1981136950904416, "market_dynamics": -1.388072, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.19, "close": 2.3, "volume": 514600}, "trend_line": 3.863333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.461636, "activity_20": 3.157048, "activity_30": 3.572473}, "trend_signal": 0, "fair_value": 2.856002, "relative_strength": -35.295883, "rate_of_change": 0.02589108707094624, "market_dynamics": -1.354934, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.65, "low": 2.24, "close": 2.57, "volume": 468200}, "trend_line": 3.855333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.429636, "activity_20": 3.03719, "activity_30": 3.489032}, "trend_signal": 0, "fair_value": 2.848302, "relative_strength": -28.029976, "rate_of_change": -0.20707508257766047, "market_dynamics": -1.254034, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.41, "close": 2.54, "volume": 516600}, "trend_line": 3.824, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.414182, "activity_20": 2.929238, "activity_30": 3.404172}, "trend_signal": 0, "fair_value": 2.838059, "relative_strength": -28.817053, "rate_of_change": -0.8127183825625452, "market_dynamics": -1.163268, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.6, "close": 2.78, "volume": 532800}, "trend_line": 3.794, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.464909, "activity_20": 2.858476, "activity_30": 3.336817}, "trend_signal": 0, "fair_value": 2.826882, "relative_strength": -22.573342, "rate_of_change": -0.7845188284518778, "market_dynamics": -0.896459, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.8, "close": 2.82, "volume": 361800}, "trend_line": 3.763333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.538727, "activity_20": 2.803381, "activity_30": 3.273978}, "trend_signal": 0, "fair_value": 2.816455, "relative_strength": -20.778523, "rate_of_change": -0.8083025830258361, "market_dynamics": -0.595672, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.47, "close": 2.51, "volume": 264600}, "trend_line": 3.730667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.551636, "activity_20": 2.731238, "activity_30": 3.193118}, "trend_signal": 0, "fair_value": 2.801631, "relative_strength": -30.28176, "rate_of_change": -0.8680071627995679, "market_dynamics": -0.408421, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.32, "close": 2.61, "volume": 505300}, "trend_line": 3.695667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.578364, "activity_20": 2.681286, "activity_30": 3.120817}, "trend_signal": 0, "fair_value": 2.786829, "relative_strength": -25.780691, "rate_of_change": -0.9381700376903149, "market_dynamics": -0.182645, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.43, "close": 2.76, "volume": 287700}, "trend_line": 3.642, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.624727, "activity_20": 2.657619, "activity_30": 3.060452}, "trend_signal": 0, "fair_value": 2.775647, "relative_strength": -20.974236, "rate_of_change": -1.4521600566284762, "market_dynamics": -0.072955, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 3.21, "low": 2.73, "close": 2.95, "volume": 531900}, "trend_line": 3.581333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.698182, "activity_20": 2.66119, "activity_30": 3.015806}, "trend_signal": 0, "fair_value": 2.767175, "relative_strength": -17.06957, "rate_of_change": -1.665760571114773, "market_dynamics": 0.15823, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.84, "close": 2.88, "volume": 277900}, "trend_line": 3.520333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.746182, "activity_20": 2.664714, "activity_30": 2.970559}, "trend_signal": 0, "fair_value": 2.759128, "relative_strength": -18.332346, "rate_of_change": -1.7032764057405427, "market_dynamics": 0.313351, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.55, "close": 2.58, "volume": 674600}, "trend_line": 3.452333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.729455, "activity_20": 2.645286, "activity_30": 2.909892}, "trend_signal": 0, "fair_value": 2.749032, "relative_strength": -21.813682, "rate_of_change": -1.9316354447150328, "market_dynamics": 0.48138, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.33, "close": 2.92, "volume": 616700}, "trend_line": 3.360667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.769455, "activity_20": 2.664048, "activity_30": 2.875548}, "trend_signal": 0, "fair_value": 2.740306, "relative_strength": -12.882316, "rate_of_change": -2.6551899831215597, "market_dynamics": 0.659601, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.86, "close": 2.94, "volume": 470600}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.806727, "activity_20": 2.68881, "activity_30": 2.848409}, "trend_signal": 0, "fair_value": 2.733329, "relative_strength": -14.266373, "rate_of_change": -2.5887718122622605, "market_dynamics": 0.638962, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.79, "close": 2.9, "volume": 394900}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.829455, "activity_20": 2.713762, "activity_30": 2.824301}, "trend_signal": 0, "fair_value": 2.72778, "relative_strength": -16.962653, "rate_of_change": -2.413195966480408, "market_dynamics": 0.670193, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.91, "high": 3.29, "low": 2.85, "close": 2.95, "volume": 733300}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.859091, "activity_20": 2.747048, "activity_30": 2.808516}, "trend_signal": 0, "fair_value": 2.72355, "relative_strength": -16.467391, "rate_of_change": -2.598079862470791, "market_dynamics": 0.749995, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.02, "high": 3.56, "low": 3.01, "close": 3.55, "volume": 524000}, "trend_line": 3.057667, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.995455, "activity_20": 2.835667, "activity_30": 2.836796}, "trend_signal": 0, "fair_value": 2.727844, "relative_strength": -0.966371, "rate_of_change": -1.7354042061698847, "market_dynamics": 0.874316, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.02, "close": 3.11, "volume": 469400}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.032909, "activity_20": 2.876286, "activity_30": 2.840172}, "trend_signal": 0, "fair_value": 2.729042, "relative_strength": -15.246567, "rate_of_change": -2.202136465481682, "market_dynamics": 0.904182, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14, "high": 3.58, "low": 3.11, "close": 3.54, "volume": 525600}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.139455, "activity_20": 2.953476, "activity_30": 2.875634}, "trend_signal": 0, "fair_value": 2.732681, "relative_strength": -3.411358, "rate_of_change": -1.2707614837544934, "market_dynamics": 1.097741, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.54, "high": 3.87, "low": 3.4, "close": 3.74, "volume": 708000}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.268182, "activity_20": 3.044048, "activity_30": 2.926452}, "trend_signal": 0, "fair_value": 2.736589, "relative_strength": 0.532305, "rate_of_change": -0.6774303576188735, "market_dynamics": 1.220187, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 4.24, "low": 3.82, "close": 4.0, "volume": 624300}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.429818, "activity_20": 3.152286, "activity_30": 2.995333}, "trend_signal": 1, "fair_value": 2.739948, "relative_strength": 5.972637, "rate_of_change": -0.0682050776634093, "market_dynamics": 1.307538, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.84, "close": 3.9, "volume": 371300}, "trend_line": 2.933667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.552909, "activity_20": 3.243, "activity_30": 3.057892}, "trend_signal": 1, "fair_value": 2.744628, "relative_strength": 2.535868, "rate_of_change": 0.11377546510924616, "market_dynamics": 1.41742, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.54, "close": 3.56, "volume": 406700}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.590182, "activity_20": 3.293714, "activity_30": 3.098301}, "trend_signal": 1, "fair_value": 2.747572, "relative_strength": -6.580053, "rate_of_change": -0.24999429042218257, "market_dynamics": 1.296757, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.27, "close": 3.36, "volume": 381500}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.579455, "activity_20": 3.320667, "activity_30": 3.12628}, "trend_signal": 1, "fair_value": 2.751133, "relative_strength": -12.729546, "rate_of_change": -0.47841445249054826, "market_dynamics": 1.013587, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.31, "close": 3.73, "volume": 385300}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.638, "activity_10": 3.628364, "activity_20": 3.378952, "activity_30": 3.179032}, "trend_signal": 1, "fair_value": 2.757509, "relative_strength": -4.537374, "rate_of_change": 0.09157606633582757, "market_dynamics": 0.801806, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.61, "close": 3.69, "volume": 453200}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.654909, "activity_20": 3.428905, "activity_30": 3.229032}, "trend_signal": 1, "fair_value": 2.763375, "relative_strength": -5.251027, "rate_of_change": 1.2807204116638022, "market_dynamics": 0.731413, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.62, "close": 3.63, "volume": 769000}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.657091, "activity_20": 3.469, "activity_30": 3.272753}, "trend_signal": 1, "fair_value": 2.767211, "relative_strength": -7.421901, "rate_of_change": 1.5355313916146989, "market_dynamics": 0.828755, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.66, "high": 4.22, "low": 3.65, "close": 4.0, "volume": 707900}, "trend_line": 3.058, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.725091, "activity_20": 3.539, "activity_30": 3.337419}, "trend_signal": 1, "fair_value": 2.771709, "relative_strength": 1.596113, "rate_of_change": 2.012665182623686, "market_dynamics": 1.080826, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.61, "close": 3.67, "volume": 697400}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.716909, "activity_20": 3.570952, "activity_30": 3.376903}, "trend_signal": 1, "fair_value": 2.773586, "relative_strength": -4.879703, "rate_of_change": 1.4388489208633106, "market_dynamics": 1.044969, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.81, "high": 4.41, "low": 3.81, "close": 4.25, "volume": 745600}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.811818, "activity_20": 3.65381, "activity_30": 3.450968}, "trend_signal": 1, "fair_value": 2.780256, "relative_strength": 7.381365, "rate_of_change": 2.149161831076733, "market_dynamics": 1.158225, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.23, "high": 4.54, "low": 4.12, "close": 4.26, "volume": 639500}, "trend_line": 3.233333, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.899273, "activity_20": 3.731429, "activity_30": 3.521376}, "trend_signal": 1, "fair_value": 2.787308, "relative_strength": 7.603221, "rate_of_change": 2.0407950725020925, "market_dynamics": 1.114831, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.26, "high": 4.65, "low": 4.21, "close": 4.58, "volume": 497700}, "trend_line": 3.309333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.040182, "activity_20": 3.832952, "activity_30": 3.608258}, "trend_signal": 1, "fair_value": 2.797308, "relative_strength": 14.611232, "rate_of_change": 2.3505157062387347, "market_dynamics": 1.072407, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.49, "close": 4.88, "volume": 418100}, "trend_line": 3.386333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.223273, "activity_20": 3.953524, "activity_30": 3.709591}, "trend_signal": 1, "fair_value": 2.809872, "relative_strength": 21.641813, "rate_of_change": 2.326752853218457, "market_dynamics": 1.21775, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.88, "close": 5.25, "volume": 654800}, "trend_line": 3.476667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.449636, "activity_20": 4.1, "activity_30": 3.829828}, "trend_signal": 1, "fair_value": 2.823654, "relative_strength": 29.065083, "rate_of_change": 2.667605341825506, "market_dynamics": 1.27267, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.32, "high": 5.77, "low": 5.26, "close": 5.61, "volume": 844600}, "trend_line": 3.571, "activity_lines": {"activity_5": 5.140667, "activity_10": 4.707091, "activity_20": 4.269762, "activity_30": 3.967462}, "trend_signal": 1, "fair_value": 2.839231, "relative_strength": 37.74395, "rate_of_change": 2.713317093641704, "market_dynamics": 1.481395, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.61, "high": 5.95, "low": 5.24, "close": 5.78, "volume": 1090800}, "trend_line": 3.669667, "activity_lines": {"activity_5": 5.428667, "activity_10": 4.961273, "activity_20": 4.44281, "activity_30": 4.109978}, "trend_signal": 1, "fair_value": 2.856923, "relative_strength": 40.352347, "rate_of_change": 2.763007560907304, "market_dynamics": 1.629243, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.88, "high": 6.18, "low": 5.65, "close": 6.02, "volume": 1373500}, "trend_line": 3.786667, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.221091, "activity_20": 4.625238, "activity_30": 4.261613}, "trend_signal": 1, "fair_value": 2.875897, "relative_strength": 46.575707, "rate_of_change": 3.18830019181577, "market_dynamics": 1.783274, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 6.14, "low": 5.55, "close": 6.05, "volume": 3117200}, "trend_line": 3.901333, "activity_lines": {"activity_5": 5.876, "activity_10": 5.442909, "activity_20": 4.798762, "activity_30": 4.407634}, "trend_signal": 1, "fair_value": 2.894744, "relative_strength": 44.407121, "rate_of_change": 3.0281511418881077, "market_dynamics": 1.846944, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.11, "high": 6.86, "low": 6.1, "close": 6.31, "volume": 2173300}, "trend_line": 4.019667, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.674727, "activity_20": 4.983048, "activity_30": 4.563032}, "trend_signal": 1, "fair_value": 2.917244, "relative_strength": 53.742818, "rate_of_change": 3.0331684067983926, "market_dynamics": 1.857101, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.32, "high": 7.52, "low": 6.32, "close": 6.5, "volume": 2516700}, "trend_line": 4.138, "activity_lines": {"activity_5": 6.247333, "activity_10": 5.893091, "activity_20": 5.172238, "activity_30": 4.723054}, "trend_signal": 1, "fair_value": 2.939744, "relative_strength": 56.814977, "rate_of_change": 2.943850821473515, "market_dynamics": 1.857101, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.66, "high": 6.85, "low": 5.81, "close": 6.04, "volume": 1693300}, "trend_line": 4.243333, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.986909, "activity_20": 5.304476, "activity_30": 4.845763}, "trend_signal": 1, "fair_value": 2.959679, "relative_strength": 44.387995, "rate_of_change": 2.5455050749154156, "market_dynamics": 1.768203, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.53, "close": 5.79, "volume": 888900}, "trend_line": 4.350333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.002909, "activity_20": 5.40319, "activity_30": 4.945548}, "trend_signal": 1, "fair_value": 2.979615, "relative_strength": 38.594374, "rate_of_change": 2.5216027118305404, "market_dynamics": 1.462073, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.2, "close": 5.4, "volume": 1124000}, "trend_line": 4.433, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.926, "activity_20": 5.455762, "activity_30": 5.013269}, "trend_signal": 1, "fair_value": 2.99609, "relative_strength": 30.464195, "rate_of_change": 1.900245337540823, "market_dynamics": 1.029252, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.79, "high": 6.56, "low": 5.67, "close": 6.06, "volume": 1262900}, "trend_line": 4.537, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.959636, "activity_20": 5.562429, "activity_30": 5.118237}, "trend_signal": 1, "fair_value": 3.017372, "relative_strength": 43.469389, "rate_of_change": 2.346041055718477, "market_dynamics": 0.644134, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.45, "close": 5.54, "volume": 761600}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.884, "activity_20": 5.606714, "activity_30": 5.182946}, "trend_signal": 1, "fair_value": 3.034808, "relative_strength": 31.243032, "rate_of_change": 1.9396076702666978, "market_dynamics": 0.124805, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 7.29, "low": 5.59, "close": 7.19, "volume": 821800}, "trend_line": 4.766333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.109636, "activity_20": 5.799524, "activity_30": 5.34843}, "trend_signal": 1, "fair_value": 3.060321, "relative_strength": 61.880776, "rate_of_change": 3.0558486486486567, "market_dynamics": 0.060572, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.45, "low": 6.75, "close": 6.82, "volume": 842900}, "trend_line": 4.875333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.242364, "activity_20": 5.940429, "activity_30": 5.480925}, "trend_signal": 1, "fair_value": 3.084167, "relative_strength": 52.332673, "rate_of_change": 2.2868733678490356, "market_dynamics": 0.042345, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.86, "high": 7.65, "low": 6.6, "close": 7.35, "volume": 1287200}, "trend_line": 5.016667, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.456909, "activity_20": 6.116619, "activity_30": 5.640581}, "trend_signal": 1, "fair_value": 3.113846, "relative_strength": 60.213671, "rate_of_change": 2.898960953026175, "market_dynamics": 0.070535, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.41, "high": 7.63, "low": 7.04, "close": 7.44, "volume": 840700}, "trend_line": 5.146667, "activity_lines": {"activity_5": 7.132, "activity_10": 6.664182, "activity_20": 6.285429, "activity_30": 5.796925}, "trend_signal": 1, "fair_value": 3.144103, "relative_strength": 58.042913, "rate_of_change": 2.5913619540623265, "market_dynamics": 0.293089, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.63, "high": 7.79, "low": 7.43, "close": 7.64, "volume": 438500}, "trend_line": 5.276667, "activity_lines": {"activity_5": 7.389333, "activity_10": 6.887273, "activity_20": 6.455333, "activity_30": 5.957785}, "trend_signal": 1, "fair_value": 3.175769, "relative_strength": 57.971134, "rate_of_change": 2.525906572156308, "market_dynamics": 0.284283, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.61, "low": 6.97, "close": 7.06, "volume": 1120100}, "trend_line": 5.378667, "activity_lines": {"activity_5": 7.313333, "activity_10": 6.984182, "activity_20": 6.553857, "activity_30": 6.072839}, "trend_signal": 1, "fair_value": 3.200449, "relative_strength": 44.168808, "rate_of_change": 1.9330384123159623, "market_dynamics": 0.282596, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 8.16, "low": 7.01, "close": 8.1, "volume": 913800}, "trend_line": 5.518667, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.251636, "activity_20": 6.738095, "activity_30": 6.248409}, "trend_signal": 1, "fair_value": 3.232115, "relative_strength": 58.578606, "rate_of_change": 2.602875396450453, "market_dynamics": 0.312002, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.49, "high": 8.65, "low": 8.14, "close": 8.52, "volume": 866200}, "trend_line": 5.684, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.553455, "activity_20": 6.945571, "activity_30": 6.442043}, "trend_signal": 1, "fair_value": 3.268205, "relative_strength": 61.366535, "rate_of_change": 2.995886506650979, "market_dynamics": 0.427218, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 9.09, "low": 8.37, "close": 9.08, "volume": 1050100}, "trend_line": 5.874667, "activity_lines": {"activity_5": 8.369333, "activity_10": 7.900364, "activity_20": 7.189048, "activity_30": 6.66114}, "trend_signal": 1, "fair_value": 3.308205, "relative_strength": 67.724456, "rate_of_change": 3.3544510907811307, "market_dynamics": 0.65402, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.58, "low": 7.3, "close": 7.51, "volume": 2009200}, "trend_line": 6.000667, "activity_lines": {"activity_5": 8.179333, "activity_10": 7.906909, "activity_20": 7.264762, "activity_30": 6.766645}, "trend_signal": 1, "fair_value": 3.338654, "relative_strength": 41.784752, "rate_of_change": 2.1448024202903815, "market_dynamics": 0.816278, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.31, "high": 8.46, "low": 7.11, "close": 7.74, "volume": 1348400}, "trend_line": 6.135667, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.919455, "activity_20": 7.353333, "activity_30": 6.87886}, "trend_signal": 1, "fair_value": 3.371026, "relative_strength": 41.392847, "rate_of_change": 2.2497499028024683, "market_dynamics": 0.799144, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.62, "close": 8.14, "volume": 766600}, "trend_line": 6.286, "activity_lines": {"activity_5": 8.058, "activity_10": 7.994727, "activity_20": 7.470667, "activity_30": 7.008172}, "trend_signal": 1, "fair_value": 3.40609, "relative_strength": 43.743404, "rate_of_change": 2.450149266575253, "market_dynamics": 0.723166, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.88, "high": 8.81, "low": 7.52, "close": 8.81, "volume": 552900}, "trend_line": 6.446333, "activity_lines": {"activity_5": 8.262, "activity_10": 8.167818, "activity_20": 7.641714, "activity_30": 7.171011}, "trend_signal": 1, "fair_value": 3.445897, "relative_strength": 49.659, "rate_of_change": 2.5506363347120664, "market_dynamics": 0.579765, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.95, "high": 9.63, "low": 8.65, "close": 9.26, "volume": 822500}, "trend_line": 6.632667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.396182, "activity_20": 7.842476, "activity_30": 7.352538}, "trend_signal": 1, "fair_value": 3.48859, "relative_strength": 52.040793, "rate_of_change": 2.890542576686615, "market_dynamics": 0.721804, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.59, "high": 9.59, "low": 7.74, "close": 8.22, "volume": 1193700}, "trend_line": 6.765, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.402364, "activity_20": 7.930143, "activity_30": 7.454946}, "trend_signal": 1, "fair_value": 3.525321, "relative_strength": 37.950391, "rate_of_change": 1.9951702686114052, "market_dynamics": 0.607524, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81, "high": 9.6, "low": 7.57, "close": 7.93, "volume": 1363800}, "trend_line": 6.887333, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.345273, "activity_20": 7.982, "activity_30": 7.530108}, "trend_signal": 1, "fair_value": 3.559103, "relative_strength": 33.429006, "rate_of_change": 1.8083222468588358, "market_dynamics": 0.396768, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.79, "high": 8.11, "low": 6.0, "close": 6.39, "volume": 1414000}, "trend_line": 6.947667, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.992364, "activity_20": 7.87819, "activity_30": 7.498022}, "trend_signal": 1, "fair_value": 3.582372, "relative_strength": 10.719722, "rate_of_change": 0.8760139810286524, "market_dynamics": -0.08691, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.37, "high": 7.34, "low": 6.33, "close": 6.76, "volume": 1326500}, "trend_line": 7.010333, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.737818, "activity_20": 7.806762, "activity_30": 7.485914}, "trend_signal": 1, "fair_value": 3.608462, "relative_strength": 13.644272, "rate_of_change": 0.9019718417707715, "market_dynamics": -0.692607, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.96, "high": 7.47, "low": 6.67, "close": 6.93, "volume": 718800}, "trend_line": 7.066333, "activity_lines": {"activity_5": 6.996, "activity_10": 7.546182, "activity_20": 7.745048, "activity_30": 7.480731}, "trend_signal": 0, "fair_value": 3.634744, "relative_strength": 11.336066, "rate_of_change": 0.7988208263430574, "market_dynamics": -1.052245, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.92, "high": 7.7, "low": 6.61, "close": 7.33, "volume": 1135700}, "trend_line": 7.123667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.466364, "activity_20": 7.717286, "activity_30": 7.497742}, "trend_signal": 0, "fair_value": 3.664167, "relative_strength": 14.609821, "rate_of_change": 0.811368499050356, "market_dynamics": -1.172343, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.23, "high": 7.81, "low": 7.14, "close": 7.52, "volume": 658400}, "trend_line": 7.181667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.424364, "activity_20": 7.699095, "activity_30": 7.523312}, "trend_signal": 0, "fair_value": 3.696218, "relative_strength": 14.226197, "rate_of_change": 0.814187412185323, "market_dynamics": -1.146697, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 7.94, "low": 6.92, "close": 6.93, "volume": 677400}, "trend_line": 7.212, "activity_lines": {"activity_5": 7.156, "activity_10": 7.279091, "activity_20": 7.623143, "activity_30": 7.507075}, "trend_signal": 0, "fair_value": 3.725064, "relative_strength": 5.714057, "rate_of_change": 0.4223671189432721, "market_dynamics": -1.18948, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.33, "close": 6.42, "volume": 607900}, "trend_line": 7.224333, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.063091, "activity_20": 7.498095, "activity_30": 7.455978}, "trend_signal": 0, "fair_value": 3.748846, "relative_strength": -2.721027, "rate_of_change": 0.17100665557404227, "market_dynamics": -1.200805, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 7.28, "low": 6.27, "close": 7.07, "volume": 713300}, "trend_line": 7.249667, "activity_lines": {"activity_5": 6.946, "activity_10": 7.008727, "activity_20": 7.439381, "activity_30": 7.446022}, "trend_signal": 0, "fair_value": 3.778782, "relative_strength": 5.836287, "rate_of_change": 0.3506759724392545, "market_dynamics": -1.226542, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.16, "high": 7.43, "low": 6.59, "close": 6.73, "volume": 767600}, "trend_line": 7.257333, "activity_lines": {"activity_5": 6.838, "activity_10": 6.932364, "activity_20": 7.350048, "activity_30": 7.412495}, "trend_signal": 0, "fair_value": 3.807115, "relative_strength": 0.692257, "rate_of_change": 0.10574278791012602, "market_dynamics": -1.202669, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.86, "close": 5.93, "volume": 819200}, "trend_line": 7.253667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.737636, "activity_20": 7.188857, "activity_30": 7.32686}, "trend_signal": 0, "fair_value": 3.831346, "relative_strength": -13.21692, "rate_of_change": -0.05051442451379794, "market_dynamics": -1.234004, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 7.0, "low": 6.04, "close": 6.98, "volume": 733300}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.770182, "activity_20": 7.133048, "activity_30": 7.309204}, "trend_signal": 0, "fair_value": 3.861474, "relative_strength": 0.709364, "rate_of_change": 0.5468406531482564, "market_dynamics": -1.13743, "expectation": {"probability": 49.5392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db1f810-7ead-49fe-9666-1db12b51441a/", "share_image": "https://sharemaestro.com/terminal/2db1f810-7ead-49fe-9666-1db12b51441a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}