{"ticker": {"uuid": "2db33778-2c63-489c-8fa0-c94ff9a60df9", "symbol": "AAPS", "name": "Leverage Shares -3x Short Apple (AAPL) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPS fell 49.76%, moving from 0.41 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.22 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-49.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.22"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.201, "close": 0.2055, "volume": 391760}, "trend_line": 0.348533, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.259845, "activity_20": 0.311719, "activity_30": 0.33178}, "trend_signal": 0, "fair_value": 1.489296, "relative_strength": -62.220292, "rate_of_change": -1.4237754089041221, "market_dynamics": -0.724798, "expectation": {"probability": 41.956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.961, "high": 3.198, "low": 2.906, "close": 2.9975, "volume": 1856}, "trend_line": 5.54945, "activity_lines": {"activity_5": 3.15, "activity_10": 3.360164, "activity_20": 3.909329, "activity_30": 4.647361}, "trend_signal": 0, "fair_value": 6.685844, "relative_strength": -55.435892, "rate_of_change": -2.18634308464699, "market_dynamics": -1.521153, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.044, "high": 3.044, "low": 2.763, "close": 2.8015, "volume": 9762}, "trend_line": 5.440667, "activity_lines": {"activity_5": 3.006233, "activity_10": 3.221382, "activity_20": 3.753913, "activity_30": 4.470074}, "trend_signal": 0, "fair_value": 6.613912, "relative_strength": -57.434356, "rate_of_change": -1.9602483128958699, "market_dynamics": -1.332376, "expectation": {"probability": 26.4438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.804, "high": 2.94366, "low": 2.767, "close": 2.774, "volume": 1644}, "trend_line": 5.316217, "activity_lines": {"activity_5": 2.898733, "activity_10": 3.102055, "activity_20": 3.612556, "activity_30": 4.298031}, "trend_signal": 0, "fair_value": 6.544095, "relative_strength": -55.725495, "rate_of_change": -2.2874033643301526, "market_dynamics": -1.251521, "expectation": {"probability": 25.254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.501, "close": 2.5075, "volume": 2248}, "trend_line": 5.1823, "activity_lines": {"activity_5": 2.738167, "activity_10": 2.9576, "activity_20": 3.456135, "activity_30": 4.116823}, "trend_signal": 0, "fair_value": 6.472013, "relative_strength": -59.159051, "rate_of_change": -2.519028098363936, "market_dynamics": -1.146359, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.476, "high": 2.74896, "low": 2.46, "close": 2.552, "volume": 2301}, "trend_line": 5.041533, "activity_lines": {"activity_5": 2.6475, "activity_10": 2.849373, "activity_20": 3.318445, "activity_30": 3.947126}, "trend_signal": 0, "fair_value": 6.403241, "relative_strength": -55.91584, "rate_of_change": -2.71630357177314, "market_dynamics": -1.046745, "expectation": {"probability": 28.3557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.48955, "close": 2.5875, "volume": 9748}, "trend_line": 4.851658, "activity_lines": {"activity_5": 2.601167, "activity_10": 2.770545, "activity_20": 3.197693, "activity_30": 3.788802}, "trend_signal": 0, "fair_value": 6.337453, "relative_strength": -55.433791, "rate_of_change": -3.7662155538801527, "market_dynamics": -0.935488, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.56, "high": 2.61196, "low": 2.348, "close": 2.46, "volume": 5716}, "trend_line": 4.6402, "activity_lines": {"activity_5": 2.539667, "activity_10": 2.683518, "activity_20": 3.080917, "activity_30": 3.634501}, "trend_signal": 0, "fair_value": 6.271733, "relative_strength": -58.135527, "rate_of_change": -4.358468795615839, "market_dynamics": -0.794625, "expectation": {"probability": 28.5891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.498, "high": 2.56278, "low": 2.354, "close": 2.3635, "volume": 3455}, "trend_line": 4.408817, "activity_lines": {"activity_5": 2.468767, "activity_10": 2.597545, "activity_20": 2.969771, "activity_30": 3.487617}, "trend_signal": 0, "fair_value": 6.206596, "relative_strength": -59.319265, "rate_of_change": -4.986487651394339, "market_dynamics": -0.672068, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.324, "high": 2.796, "low": 2.324, "close": 2.794, "volume": 33691}, "trend_line": 4.184617, "activity_lines": {"activity_5": 2.568733, "activity_10": 2.607064, "activity_20": 2.914288, "activity_30": 3.383435}, "trend_signal": 0, "fair_value": 6.150652, "relative_strength": -50.480213, "rate_of_change": -5.085264369103997, "market_dynamics": -0.128024, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.858, "high": 3.174, "low": 2.41611, "close": 3.1565, "volume": 21862}, "trend_line": 4.016083, "activity_lines": {"activity_5": 2.770433, "activity_10": 2.6923, "activity_20": 2.903521, "activity_30": 3.317105}, "trend_signal": 0, "fair_value": 6.102359, "relative_strength": -43.291959, "rate_of_change": -4.027465357044627, "market_dynamics": 0.315549, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.043, "high": 3.401, "low": 2.97845, "close": 3.363, "volume": 4591}, "trend_line": 3.867558, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.812955, "activity_20": 2.919602, "activity_30": 3.274971}, "trend_signal": 0, "fair_value": 6.058877, "relative_strength": -36.98977, "rate_of_change": -3.6982552402427995, "market_dynamics": 0.74041, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.37417, "low": 2.855, "close": 3.1283, "volume": 678}, "trend_line": 3.76171, "activity_lines": {"activity_5": 3.100967, "activity_10": 2.884291, "activity_20": 2.9175, "activity_30": 3.227277}, "trend_signal": 0, "fair_value": 6.013087, "relative_strength": -41.440519, "rate_of_change": -2.736817392266643, "market_dynamics": 1.137312, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9796, "high": 3.26296, "low": 2.5613, "close": 2.58955, "volume": 2189}, "trend_line": 3.683345, "activity_lines": {"activity_5": 2.97713, "activity_10": 2.851731, "activity_20": 2.868937, "activity_30": 3.151654}, "trend_signal": 0, "fair_value": 5.960417, "relative_strength": -51.627882, "rate_of_change": -2.083228106366514, "market_dynamics": 0.976994, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.574, "high": 3.2241, "low": 2.5718, "close": 2.95755, "volume": 17188}, "trend_line": 3.596888, "activity_lines": {"activity_5": 2.96089, "activity_10": 2.889434, "activity_20": 2.862409, "activity_30": 3.104828}, "trend_signal": 0, "fair_value": 5.914919, "relative_strength": -44.028287, "rate_of_change": -2.3472414340769117, "market_dynamics": 0.925559, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9666, "high": 3.2325, "low": 2.83001, "close": 3.21565, "volume": 38522}, "trend_line": 3.524118, "activity_lines": {"activity_5": 3.01978, "activity_10": 2.965881, "activity_20": 2.885688, "activity_30": 3.080232}, "trend_signal": 0, "fair_value": 5.874631, "relative_strength": -39.888529, "rate_of_change": -2.0231377791023735, "market_dynamics": 1.04877, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1536, "high": 3.2362, "low": 2.9931, "close": 3.12095, "volume": 4808}, "trend_line": 3.429067, "activity_lines": {"activity_5": 3.04316, "activity_10": 3.013044, "activity_20": 2.902797, "activity_30": 3.054221}, "trend_signal": 0, "fair_value": 5.834136, "relative_strength": -40.319888, "rate_of_change": -2.6971571326499344, "market_dynamics": 1.076133, "expectation": {"probability": 35.0823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2014, "high": 3.5348, "low": 3.00968, "close": 3.3603, "volume": 937}, "trend_line": 3.355327, "activity_lines": {"activity_5": 3.16246, "activity_10": 3.094025, "activity_20": 2.944085, "activity_30": 3.049785}, "trend_signal": 0, "fair_value": 5.798283, "relative_strength": -33.542173, "rate_of_change": -2.1504391719380207, "market_dynamics": 1.217584, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3088, "high": 3.4518, "low": 3.1894, "close": 3.17185, "volume": 14597}, "trend_line": 3.279638, "activity_lines": {"activity_5": 3.203477, "activity_10": 3.124375, "activity_20": 2.96801, "activity_30": 3.037948}, "trend_signal": 0, "fair_value": 5.760763, "relative_strength": -34.725536, "rate_of_change": -2.2557860977484494, "market_dynamics": 1.23446, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0806, "high": 3.26643, "low": 2.8479, "close": 2.97445, "volume": 522}, "trend_line": 3.214303, "activity_lines": {"activity_5": 3.139873, "activity_10": 3.104135, "activity_20": 2.973795, "activity_30": 3.018258}, "trend_signal": 0, "fair_value": 5.721519, "relative_strength": -37.956267, "rate_of_change": -1.992140596004794, "market_dynamics": 1.044784, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9996, "high": 3.1858, "low": 2.9996, "close": 3.31295, "volume": 6756}, "trend_line": 3.169252, "activity_lines": {"activity_5": 3.187977, "activity_10": 3.142161, "activity_20": 3.013528, "activity_30": 3.024622}, "trend_signal": 0, "fair_value": 5.688067, "relative_strength": -27.462408, "rate_of_change": -1.4015791292855697, "market_dynamics": 1.112015, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4381, "high": 3.6492, "low": 3.18106, "close": 3.55275, "volume": 23517}, "trend_line": 3.146393, "activity_lines": {"activity_5": 3.309527, "activity_10": 3.220942, "activity_20": 3.074797, "activity_30": 3.049364}, "trend_signal": 0, "fair_value": 5.658816, "relative_strength": -20.074304, "rate_of_change": -0.721274294376085, "market_dynamics": 1.250499, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4826, "high": 3.5808, "low": 3.064, "close": 3.10075, "volume": 46458}, "trend_line": 3.111535, "activity_lines": {"activity_5": 3.251623, "activity_10": 3.214091, "activity_20": 3.090374, "activity_30": 3.046419}, "trend_signal": 0, "fair_value": 5.624247, "relative_strength": -29.670041, "rate_of_change": -1.1078717757127057, "market_dynamics": 1.308254, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0428, "high": 3.23302, "low": 2.6976, "close": 2.68505, "volume": 31642}, "trend_line": 3.065803, "activity_lines": {"activity_5": 3.072457, "activity_10": 3.132159, "activity_20": 3.064935, "activity_30": 3.018904}, "trend_signal": 0, "fair_value": 5.585058, "relative_strength": -37.507548, "rate_of_change": -1.4697568884810908, "market_dynamics": 1.282794, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6684, "high": 2.76168, "low": 2.4343, "close": 2.49965, "volume": 22342}, "trend_line": 3.013958, "activity_lines": {"activity_5": 2.863943, "activity_10": 3.014782, "activity_20": 3.022264, "activity_30": 2.982378}, "trend_signal": 0, "fair_value": 5.544461, "relative_strength": -42.00402, "rate_of_change": -1.6910740840164777, "market_dynamics": 1.022443, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.41745, "high": 2.5036, "low": 2.41745, "close": 2.48135, "volume": 1000}, "trend_line": 2.969537, "activity_lines": {"activity_5": 2.680983, "activity_10": 2.902403, "activity_20": 2.977886, "activity_30": 2.948016}, "trend_signal": 0, "fair_value": 5.50468, "relative_strength": -41.246771, "rate_of_change": -1.4738427011922617, "market_dynamics": 0.506389, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4863, "high": 2.5291, "low": 2.42484, "close": 2.43705, "volume": 5259}, "trend_line": 2.937055, "activity_lines": {"activity_5": 2.538697, "activity_10": 2.79532, "activity_20": 2.929626, "activity_30": 2.913662}, "trend_signal": 0, "fair_value": 5.465351, "relative_strength": -41.535256, "rate_of_change": -1.0938405549417267, "market_dynamics": 0.001413, "expectation": {"probability": 34.0032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.4722, "high": 2.5256, "low": 2.2702, "close": 2.29105, "volume": 2024}, "trend_line": 2.897323, "activity_lines": {"activity_5": 2.422123, "activity_10": 2.674126, "activity_20": 2.868178, "activity_30": 2.871985}, "trend_signal": 0, "fair_value": 5.42517, "relative_strength": -44.048652, "rate_of_change": -1.3527836557367798, "market_dynamics": -0.33287, "expectation": {"probability": 32.9183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2882, "high": 2.4005, "low": 2.1354, "close": 2.18885, "volume": 5118}, "trend_line": 2.859935, "activity_lines": {"activity_5": 2.325463, "activity_10": 2.553792, "activity_20": 2.797801, "activity_30": 2.826277}, "trend_signal": 0, "fair_value": 5.384716, "relative_strength": -45.059965, "rate_of_change": -1.2904325820766265, "market_dynamics": -0.57976, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2584, "high": 2.3178, "low": 2.2246, "close": 2.2829, "volume": 9803}, "trend_line": 2.824915, "activity_lines": {"activity_5": 2.293233, "activity_10": 2.46843, "activity_20": 2.737212, "activity_30": 2.789049}, "trend_signal": 0, "fair_value": 5.346422, "relative_strength": -41.72209, "rate_of_change": -1.224503354097218, "market_dynamics": -0.632747, "expectation": {"probability": 35.8183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3693, "high": 2.3693, "low": 2.31835, "close": 2.33345, "volume": 100}, "trend_line": 2.80138, "activity_lines": {"activity_5": 2.292303, "activity_10": 2.404833, "activity_20": 2.683872, "activity_30": 2.757341}, "trend_signal": 0, "fair_value": 5.309679, "relative_strength": -38.506107, "rate_of_change": -0.8331224125327616, "market_dynamics": -0.678751, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4688, "high": 2.8652, "low": 2.34331, "close": 2.78925, "volume": 10073}, "trend_line": 2.794438, "activity_lines": {"activity_5": 2.453167, "activity_10": 2.441917, "activity_20": 2.677861, "activity_30": 2.756559}, "trend_signal": 0, "fair_value": 5.279312, "relative_strength": -23.45654, "rate_of_change": -0.24780643825543142, "market_dynamics": -0.553897, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8128, "high": 2.8173, "low": 2.531, "close": 2.6161, "volume": 6146}, "trend_line": 2.788258, "activity_lines": {"activity_5": 2.532833, "activity_10": 2.461402, "activity_20": 2.658091, "activity_30": 2.745053}, "trend_signal": 0, "fair_value": 5.247607, "relative_strength": -25.470164, "rate_of_change": -0.22115359152717196, "market_dynamics": -0.416989, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.662, "high": 2.80616, "low": 2.454, "close": 2.4422, "volume": 27736}, "trend_line": 2.777198, "activity_lines": {"activity_5": 2.532863, "activity_10": 2.45808, "activity_20": 2.624198, "activity_30": 2.722727}, "trend_signal": 0, "fair_value": 5.214602, "relative_strength": -26.829385, "rate_of_change": -0.3966634364538744, "market_dynamics": -0.235547, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2602, "high": 2.74685, "low": 2.228, "close": 2.27665, "volume": 13775}, "trend_line": 2.769503, "activity_lines": {"activity_5": 2.46082, "activity_10": 2.429074, "activity_20": 2.575241, "activity_30": 2.690433}, "trend_signal": 0, "fair_value": 5.18044, "relative_strength": -31.831463, "rate_of_change": -0.2770778316850296, "market_dynamics": -0.188995, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3536, "high": 2.7948, "low": 2.27027, "close": 2.54695, "volume": 20915}, "trend_line": 2.769335, "activity_lines": {"activity_5": 2.479293, "activity_10": 2.453267, "activity_20": 2.555268, "activity_30": 2.676075}, "trend_signal": 0, "fair_value": 5.15017, "relative_strength": -22.551594, "rate_of_change": -0.006066070338250075, "market_dynamics": -0.173147, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6132, "high": 2.6132, "low": 2.43577, "close": 2.43915, "volume": 2587}, "trend_line": 2.76439, "activity_lines": {"activity_5": 2.4476, "activity_10": 2.456668, "activity_20": 2.528214, "activity_30": 2.654773}, "trend_signal": 0, "fair_value": 5.119363, "relative_strength": -24.118032, "rate_of_change": -0.1785627235419245, "market_dynamics": -0.149516, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4666, "high": 2.7726, "low": 2.4544, "close": 2.70655, "volume": 17680}, "trend_line": 2.772608, "activity_lines": {"activity_5": 2.52838, "activity_10": 2.508649, "activity_20": 2.529872, "activity_30": 2.651041}, "trend_signal": 0, "fair_value": 5.092253, "relative_strength": -16.088155, "rate_of_change": 0.2972807744203906, "market_dynamics": 0.14352, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.794, "high": 2.8351, "low": 2.59203, "close": 2.7121, "volume": 5065}, "trend_line": 2.784228, "activity_lines": {"activity_5": 2.60498, "activity_10": 2.554085, "activity_20": 2.535172, "activity_30": 2.647137}, "trend_signal": 0, "fair_value": 5.065807, "relative_strength": -14.256074, "rate_of_change": 0.4190999953834147, "market_dynamics": 0.542436, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7796, "high": 2.9027, "low": 2.773, "close": 2.9383, "volume": 13912}, "trend_line": 2.789038, "activity_lines": {"activity_5": 2.738987, "activity_10": 2.631134, "activity_20": 2.564205, "activity_30": 2.657077}, "trend_signal": 0, "fair_value": 5.042427, "relative_strength": -5.404242, "rate_of_change": 0.1727588401524581, "market_dynamics": 0.918975, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0264, "high": 3.5268, "low": 2.78725, "close": 3.2696, "volume": 26537}, "trend_line": 2.792808, "activity_lines": {"activity_5": 2.939317, "activity_10": 2.756503, "activity_20": 2.624962, "activity_30": 2.688081}, "trend_signal": 0, "fair_value": 5.023158, "relative_strength": 6.977, "rate_of_change": 0.13517205574107735, "market_dynamics": 1.376831, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2312, "high": 3.31407, "low": 3.12, "close": 3.2868, "volume": 5353}, "trend_line": 2.790268, "activity_lines": {"activity_5": 3.097203, "activity_10": 2.867978, "activity_20": 2.687563, "activity_30": 2.719952}, "trend_signal": 0, "fair_value": 5.004487, "relative_strength": 7.883715, "rate_of_change": -0.09094789187082553, "market_dynamics": 1.358035, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.17, "high": 3.3, "low": 2.9852, "close": 3.1963, "volume": 106933}, "trend_line": 2.792535, "activity_lines": {"activity_5": 3.168413, "activity_10": 2.953953, "activity_20": 2.742812, "activity_30": 2.746147}, "trend_signal": 0, "fair_value": 4.985251, "relative_strength": 3.364961, "rate_of_change": 0.08124667594653262, "market_dynamics": 1.500692, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2051, "high": 3.3369, "low": 3.1518, "close": 3.2565, "volume": 977}, "trend_line": 2.814767, "activity_lines": {"activity_5": 3.22704, "activity_10": 3.040324, "activity_20": 2.803339, "activity_30": 2.776081}, "trend_signal": 0, "fair_value": 4.967054, "relative_strength": 5.78561, "rate_of_change": 0.796122519502882, "market_dynamics": 1.402659, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3567, "high": 3.4062, "low": 3.265, "close": 3.3635, "volume": 2744}, "trend_line": 2.828298, "activity_lines": {"activity_5": 3.28504, "activity_10": 3.131344, "activity_20": 2.871335, "activity_30": 2.811483}, "trend_signal": 0, "fair_value": 4.95035, "relative_strength": 10.43925, "rate_of_change": 0.48071474477285, "market_dynamics": 1.249118, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3863, "high": 3.4807, "low": 2.8572, "close": 2.95545, "volume": 28130}, "trend_line": 2.819625, "activity_lines": {"activity_5": 3.178677, "activity_10": 3.128412, "activity_20": 2.896356, "activity_30": 2.819686}, "trend_signal": 1, "fair_value": 4.929784, "relative_strength": -3.279091, "rate_of_change": -0.3066508550372123, "market_dynamics": 1.139645, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9983, "high": 3.5246, "low": 2.9902, "close": 3.5874, "volume": 7536}, "trend_line": 2.835173, "activity_lines": {"activity_5": 3.303907, "activity_10": 3.232953, "activity_20": 2.979305, "activity_30": 2.86922}, "trend_signal": 1, "fair_value": 4.916086, "relative_strength": 19.232935, "rate_of_change": 0.5514208449705311, "market_dynamics": 0.98398, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.56, "high": 3.5798, "low": 3.19593, "close": 3.2414, "volume": 34932}, "trend_line": 2.83121, "activity_lines": {"activity_5": 3.293763, "activity_10": 3.253707, "activity_20": 3.023824, "activity_30": 2.895428}, "trend_signal": 1, "fair_value": 4.89917, "relative_strength": 4.962508, "rate_of_change": -0.13977983001390606, "market_dynamics": 0.99947, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2251, "high": 3.54089, "low": 2.4238, "close": 2.47085, "volume": 45433}, "trend_line": 2.807843, "activity_lines": {"activity_5": 3.023763, "activity_10": 3.124637, "activity_20": 2.990432, "activity_30": 2.872179}, "trend_signal": 1, "fair_value": 4.874887, "relative_strength": -20.149682, "rate_of_change": -0.8253361636897268, "market_dynamics": 0.750553, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5554, "high": 2.63831, "low": 2.4749, "close": 2.5639, "volume": 44873}, "trend_line": 2.794158, "activity_lines": {"activity_5": 2.837157, "activity_10": 3.016872, "activity_20": 2.964559, "activity_30": 2.856441}, "trend_signal": 1, "fair_value": 4.852006, "relative_strength": -18.70458, "rate_of_change": -0.48738480036099485, "market_dynamics": 0.534934, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.487, "high": 2.56515, "low": 2.2532, "close": 2.2845, "volume": 13247}, "trend_line": 2.759877, "activity_lines": {"activity_5": 2.610723, "activity_10": 2.865114, "activity_20": 2.910738, "activity_30": 2.82356}, "trend_signal": 0, "fair_value": 4.826834, "relative_strength": -26.862822, "rate_of_change": -1.2268812286205721, "market_dynamics": 0.071839, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2942, "high": 2.46862, "low": 2.1955, "close": 2.2635, "volume": 18291}, "trend_line": 2.716902, "activity_lines": {"activity_5": 2.42202, "activity_10": 2.727448, "activity_20": 2.85515, "activity_30": 2.791535}, "trend_signal": 0, "fair_value": 4.801948, "relative_strength": -26.007775, "rate_of_change": -1.5571346114337619, "market_dynamics": -0.425855, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2426, "high": 2.2625, "low": 2.1105, "close": 2.25835, "volume": 114901}, "trend_line": 2.688822, "activity_lines": {"activity_5": 2.31986, "activity_10": 2.607452, "activity_20": 2.801575, "activity_30": 2.761951}, "trend_signal": 0, "fair_value": 4.77749, "relative_strength": -25.305017, "rate_of_change": -1.033530101564212, "market_dynamics": -0.520373, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1688, "high": 2.1688, "low": 2.0762, "close": 2.08325, "volume": 8534}, "trend_line": 2.668762, "activity_lines": {"activity_5": 2.22487, "activity_10": 2.472673, "activity_20": 2.733028, "activity_30": 2.722882}, "trend_signal": 0, "fair_value": 4.75183, "relative_strength": -30.31865, "rate_of_change": -0.7460516166559172, "market_dynamics": -0.75745, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0225, "high": 2.2117, "low": 1.4293, "close": 1.53575, "volume": 58668}, "trend_line": 2.636632, "activity_lines": {"activity_5": 1.97322, "activity_10": 2.25968, "activity_20": 2.614047, "activity_30": 2.649785}, "trend_signal": 0, "fair_value": 4.72149, "relative_strength": -47.514931, "rate_of_change": -1.2039290127782092, "market_dynamics": -0.81189, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5443, "high": 1.6219, "low": 1.4458, "close": 1.59025, "volume": 19034}, "trend_line": 2.606928, "activity_lines": {"activity_5": 1.80828, "activity_10": 2.089828, "activity_20": 2.503784, "activity_30": 2.582276}, "trend_signal": 0, "fair_value": 4.692226, "relative_strength": -45.73214, "rate_of_change": -1.1265887693087306, "market_dynamics": -0.900923, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6539, "high": 1.6633, "low": 1.5033, "close": 1.51325, "volume": 7282}, "trend_line": 2.576135, "activity_lines": {"activity_5": 1.663957, "activity_10": 1.930798, "activity_20": 2.390744, "activity_30": 2.511716}, "trend_signal": 0, "fair_value": 4.662791, "relative_strength": -47.475194, "rate_of_change": -1.181198713581659, "market_dynamics": -1.147968, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.579, "high": 1.579, "low": 1.3068, "close": 1.3035, "volume": 17232}, "trend_line": 2.543217, "activity_lines": {"activity_5": 1.499733, "activity_10": 1.771344, "activity_20": 2.262137, "activity_30": 2.429611}, "trend_signal": 0, "fair_value": 4.631972, "relative_strength": -54.497071, "rate_of_change": -1.277805705058159, "market_dynamics": -1.202185, "expectation": {"probability": 37.1444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2593, "high": 1.2593, "low": 1.1633, "close": 1.17755, "volume": 34286}, "trend_line": 2.509507, "activity_lines": {"activity_5": 1.357183, "activity_10": 1.624224, "activity_20": 2.128216, "activity_30": 2.341503}, "trend_signal": 0, "fair_value": 4.600568, "relative_strength": -58.670411, "rate_of_change": -1.3254865786128234, "market_dynamics": -1.257429, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1606, "high": 1.3143, "low": 1.1, "close": 1.30445, "volume": 1833480}, "trend_line": 2.476892, "activity_lines": {"activity_5": 1.317313, "activity_10": 1.523691, "activity_20": 2.013688, "activity_30": 2.263758}, "trend_signal": 0, "fair_value": 4.570873, "relative_strength": -53.251443, "rate_of_change": -1.2996576618435527, "market_dynamics": -1.071291, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2826, "high": 1.4599, "low": 1.244, "close": 1.4068, "volume": 26434}, "trend_line": 2.446003, "activity_lines": {"activity_5": 1.32698, "activity_10": 1.464666, "activity_20": 1.916688, "activity_30": 2.194719}, "trend_signal": 0, "fair_value": 4.542623, "relative_strength": -49.98826, "rate_of_change": -1.2470870752539764, "market_dynamics": -1.073344, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4068, "high": 1.4649, "low": 1.2881, "close": 1.31195, "volume": 111894}, "trend_line": 2.39676, "activity_lines": {"activity_5": 1.31726, "activity_10": 1.404355, "activity_20": 1.819525, "activity_30": 2.121555}, "trend_signal": 0, "fair_value": 4.514033, "relative_strength": -52.160861, "rate_of_change": -2.013202763855978, "market_dynamics": -1.090094, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6503, "high": 1.881, "low": 1.3562, "close": 1.42665, "volume": 163608}, "trend_line": 2.357112, "activity_lines": {"activity_5": 1.359193, "activity_10": 1.382198, "activity_20": 1.742689, "activity_30": 2.058967}, "trend_signal": 0, "fair_value": 4.48695, "relative_strength": -47.195229, "rate_of_change": -1.6542332148400392, "market_dynamics": -0.998121, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4212, "high": 1.4238, "low": 1.25, "close": 1.25475, "volume": 23410}, "trend_line": 2.31753, "activity_lines": {"activity_5": 1.335617, "activity_10": 1.343909, "activity_20": 1.65791, "activity_30": 1.987847}, "trend_signal": 0, "fair_value": 4.458844, "relative_strength": -53.515017, "rate_of_change": -1.6792583466547106, "market_dynamics": -1.163243, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2463, "high": 1.2778, "low": 1.2096, "close": 1.2386, "volume": 42325}, "trend_line": 2.282928, "activity_lines": {"activity_5": 1.30151, "activity_10": 1.317747, "activity_20": 1.581124, "activity_30": 1.918238}, "trend_signal": 0, "fair_value": 4.431084, "relative_strength": -53.438458, "rate_of_change": -1.4930551060827701, "market_dynamics": -1.043554, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2404, "high": 1.2438, "low": 1.1368, "close": 1.20215, "volume": 41872}, "trend_line": 2.238102, "activity_lines": {"activity_5": 1.259643, "activity_10": 1.290361, "activity_20": 1.510985, "activity_30": 1.848511}, "trend_signal": 0, "fair_value": 4.403486, "relative_strength": -54.51497, "rate_of_change": -1.9635310443430556, "market_dynamics": -0.853494, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1806, "high": 1.3574, "low": 1.1546, "close": 1.31625, "volume": 60178}, "trend_line": 2.200672, "activity_lines": {"activity_5": 1.269453, "activity_10": 1.290776, "activity_20": 1.460062, "activity_30": 1.789037}, "trend_signal": 0, "fair_value": 4.377323, "relative_strength": -48.270533, "rate_of_change": -1.672399202538583, "market_dynamics": -0.665794, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2947, "high": 1.395, "low": 1.265, "close": 1.2772, "volume": 76508}, "trend_line": 2.153027, "activity_lines": {"activity_5": 1.26596, "activity_10": 1.287674, "activity_20": 1.416235, "activity_30": 1.729458}, "trend_signal": 0, "fair_value": 4.351271, "relative_strength": -49.54159, "rate_of_change": -2.1650205028282343, "market_dynamics": -0.372969, "expectation": {"probability": 37.5741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3621, "high": 1.4279, "low": 1.1468, "close": 1.16185, "volume": 310147}, "trend_line": 2.101352, "activity_lines": {"activity_5": 1.23398, "activity_10": 1.264076, "activity_20": 1.370776, "activity_30": 1.665511}, "trend_signal": 0, "fair_value": 4.324693, "relative_strength": -53.076784, "rate_of_change": -2.400109241546897, "market_dynamics": -0.105409, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2074, "high": 1.2282, "low": 1.17, "close": 1.1878, "volume": 40928}, "trend_line": 2.043002, "activity_lines": {"activity_5": 1.216843, "activity_10": 1.245483, "activity_20": 1.334022, "activity_30": 1.606572}, "trend_signal": 0, "fair_value": 4.298768, "relative_strength": -51.627985, "rate_of_change": -2.7767837087741563, "market_dynamics": 0.079142, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1871, "high": 1.2581, "low": 1.1106, "close": 1.2375, "volume": 56318}, "trend_line": 1.975265, "activity_lines": {"activity_5": 1.21966, "activity_10": 1.238046, "activity_20": 1.308553, "activity_30": 1.554604}, "trend_signal": 0, "fair_value": 4.273676, "relative_strength": -48.439485, "rate_of_change": -3.315562099302886, "market_dynamics": 0.185237, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2373, "high": 1.2666, "low": 1.1617, "close": 1.17755, "volume": 43217}, "trend_line": 1.904957, "activity_lines": {"activity_5": 1.200137, "activity_10": 1.222788, "activity_20": 1.282361, "activity_30": 1.503139}, "trend_signal": 0, "fair_value": 4.248504, "relative_strength": -49.951476, "rate_of_change": -3.559421140960835, "market_dynamics": 0.255431, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1831, "high": 1.1831, "low": 1.0392, "close": 1.0721, "volume": 114672}, "trend_line": 1.83415, "activity_lines": {"activity_5": 1.15471, "activity_10": 1.190801, "activity_20": 1.251297, "activity_30": 1.449406}, "trend_signal": 0, "fair_value": 4.222888, "relative_strength": -54.012993, "rate_of_change": -3.7169867876282807, "market_dynamics": 0.236598, "expectation": {"probability": 38.4883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0786, "high": 1.1692, "low": 1.062, "close": 1.1085, "volume": 32630}, "trend_line": 1.76255, "activity_lines": {"activity_5": 1.13509, "activity_10": 1.171878, "activity_20": 1.229349, "activity_30": 1.40259}, "trend_signal": 0, "fair_value": 4.197973, "relative_strength": -50.619029, "rate_of_change": -3.9037156175885226, "market_dynamics": 0.20177, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1039, "high": 1.279, "low": 1.0793, "close": 1.26365, "volume": 59150}, "trend_line": 1.692555, "activity_lines": {"activity_5": 1.170743, "activity_10": 1.183824, "activity_20": 1.226819, "activity_30": 1.370403}, "trend_signal": 0, "fair_value": 4.174685, "relative_strength": -42.137194, "rate_of_change": -3.9712348585855732, "market_dynamics": 0.246442, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2751, "high": 1.3041, "low": 1.1612, "close": 1.18555, "volume": 176829}, "trend_line": 1.633558, "activity_lines": {"activity_5": 1.175307, "activity_10": 1.181114, "activity_20": 1.218146, "activity_30": 1.337693}, "trend_signal": 0, "fair_value": 4.151148, "relative_strength": -44.131956, "rate_of_change": -3.4856769794777698, "market_dynamics": 0.351746, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1719, "high": 1.2434, "low": 1.1698, "close": 1.2052, "volume": 131016}, "trend_line": 1.554152, "activity_lines": {"activity_5": 1.189883, "activity_10": 1.182278, "activity_20": 1.213271, "activity_30": 1.310057}, "trend_signal": 0, "fair_value": 4.128133, "relative_strength": -42.3698, "rate_of_change": -4.860923211786792, "market_dynamics": 0.447285, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2006, "high": 1.2062, "low": 1.1472, "close": 1.1396, "volume": 12544}, "trend_line": 1.484092, "activity_lines": {"activity_5": 1.18075, "activity_10": 1.173535, "activity_20": 1.203616, "activity_30": 1.283312}, "trend_signal": 0, "fair_value": 4.104966, "relative_strength": -46.041928, "rate_of_change": -4.507924578805678, "market_dynamics": 0.521186, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1246, "high": 1.1246, "low": 1.046, "close": 1.04265, "volume": 39692}, "trend_line": 1.436485, "activity_lines": {"activity_5": 1.1348, "activity_10": 1.149665, "activity_20": 1.185509, "activity_30": 1.254831}, "trend_signal": 0, "fair_value": 4.08141, "relative_strength": -50.038793, "rate_of_change": -3.2078200003773323, "market_dynamics": 0.390644, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0298, "high": 1.0352, "low": 0.9496, "close": 0.9525, "volume": 64057}, "trend_line": 1.382772, "activity_lines": {"activity_5": 1.06319, "activity_10": 1.111573, "activity_20": 1.159457, "activity_30": 1.223607}, "trend_signal": 0, "fair_value": 4.057525, "relative_strength": -53.8102, "rate_of_change": -3.7391967197708382, "market_dynamics": 0.126837, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9689, "high": 0.9725, "low": 0.8815, "close": 0.9164, "volume": 174219}, "trend_line": 1.337168, "activity_lines": {"activity_5": 1.00029, "activity_10": 1.071195, "activity_20": 1.131644, "activity_30": 1.193518}, "trend_signal": 0, "fair_value": 4.033728, "relative_strength": -54.892508, "rate_of_change": -3.298012976832043, "market_dynamics": -0.082281, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8946, "high": 0.9066, "low": 0.8455, "close": 0.85665, "volume": 96861}, "trend_line": 1.290273, "activity_lines": {"activity_5": 0.935417, "activity_10": 1.025791, "activity_20": 1.100475, "activity_30": 1.162517}, "trend_signal": 0, "fair_value": 4.009841, "relative_strength": -56.05032, "rate_of_change": -3.507038756536195, "market_dynamics": -0.269911, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8176, "high": 0.8321, "low": 0.7854, "close": 0.8259, "volume": 14646}, "trend_line": 1.242525, "activity_lines": {"activity_5": 0.88353, "activity_10": 0.980631, "activity_20": 1.068546, "activity_30": 1.132557}, "trend_signal": 0, "fair_value": 3.98608, "relative_strength": -57.284088, "rate_of_change": -3.700612196023625, "market_dynamics": -0.408504, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8257, "high": 0.9702, "low": 0.805, "close": 0.9414, "volume": 167996}, "trend_line": 1.204463, "activity_lines": {"activity_5": 0.891057, "activity_10": 0.960947, "activity_20": 1.050478, "activity_30": 1.11313}, "trend_signal": 0, "fair_value": 3.963527, "relative_strength": -50.758746, "rate_of_change": -3.063278404861072, "market_dynamics": -0.236224, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.932, "high": 1.0286, "low": 0.9052, "close": 1.055, "volume": 33220}, "trend_line": 1.188438, "activity_lines": {"activity_5": 0.9432, "activity_10": 0.964956, "activity_20": 1.044721, "activity_30": 1.103487}, "trend_signal": 0, "fair_value": 3.94214, "relative_strength": -43.983431, "rate_of_change": -1.3304684328202654, "market_dynamics": -0.048239, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0581, "high": 1.123, "low": 1.0, "close": 1.081, "volume": 75341}, "trend_line": 1.171463, "activity_lines": {"activity_5": 0.997177, "activity_10": 0.977486, "activity_20": 1.042314, "activity_30": 1.096556}, "trend_signal": 0, "fair_value": 3.921256, "relative_strength": -43.38061, "rate_of_change": -1.428345441663779, "market_dynamics": 0.301639, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0869, "high": 1.2326, "low": 1.08, "close": 1.2023, "volume": 43242}, "trend_line": 1.161098, "activity_lines": {"activity_5": 1.080613, "activity_10": 1.013972, "activity_20": 1.052037, "activity_30": 1.098545}, "trend_signal": 0, "fair_value": 3.901554, "relative_strength": -36.148999, "rate_of_change": -0.8847910689454092, "market_dynamics": 0.78527, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2704, "high": 1.2772, "low": 0.8499, "close": 0.96145, "volume": 153292}, "trend_line": 1.149697, "activity_lines": {"activity_5": 1.060723, "activity_10": 1.006719, "activity_20": 1.039364, "activity_30": 1.085665}, "trend_signal": 0, "fair_value": 3.880402, "relative_strength": -48.95902, "rate_of_change": -0.9819153938771745, "market_dynamics": 0.962809, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.1226, "low": 1.0232, "close": 1.07665, "volume": 69996}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.070197, "activity_10": 1.023651, "activity_20": 1.039166, "activity_30": 1.080952}, "trend_signal": 0, "fair_value": 3.860375, "relative_strength": -41.998618, "rate_of_change": -0.29259883256196395, "market_dynamics": 1.073604, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.085, "high": 1.128, "low": 0.874, "close": 0.883, "volume": 42212}, "trend_line": 1.132285, "activity_lines": {"activity_5": 1.006103, "activity_10": 1.004755, "activity_20": 1.020931, "activity_30": 1.063963}, "trend_signal": 0, "fair_value": 3.839259, "relative_strength": -51.513303, "rate_of_change": -1.2254728774274195, "market_dynamics": 0.926057, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.882, "high": 0.886, "low": 0.857, "close": 0.85, "volume": 107314}, "trend_line": 1.113725, "activity_lines": {"activity_5": 0.942477, "activity_10": 0.981124, "activity_20": 1.001005, "activity_30": 1.045751}, "trend_signal": 0, "fair_value": 3.818208, "relative_strength": -51.803495, "rate_of_change": -1.6391632848620188, "market_dynamics": 0.729597, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.872, "high": 0.982, "low": 0.83, "close": 0.959, "volume": 256486}, "trend_line": 1.10196, "activity_lines": {"activity_5": 0.930583, "activity_10": 0.978517, "activity_20": 0.993305, "activity_30": 1.035768}, "trend_signal": 0, "fair_value": 3.798213, "relative_strength": -45.133218, "rate_of_change": -1.056364901569061, "market_dynamics": 0.81658, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.906, "high": 1.041, "low": 0.88, "close": 0.9285, "volume": 151761}, "trend_line": 1.085355, "activity_lines": {"activity_5": 0.924743, "activity_10": 0.968505, "activity_20": 0.98374, "activity_30": 1.024577}, "trend_signal": 0, "fair_value": 3.778285, "relative_strength": -44.358601, "rate_of_change": -1.5068605031035591, "market_dynamics": 0.882966, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 1.336, "low": 0.956, "close": 1.2915, "volume": 338511}, "trend_line": 1.08658, "activity_lines": {"activity_5": 1.0421, "activity_10": 1.022626, "activity_20": 1.009431, "activity_30": 1.037877}, "trend_signal": 0, "fair_value": 3.761134, "relative_strength": -19.971362, "rate_of_change": 0.11286629720230078, "market_dynamics": 1.251392, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.289, "high": 1.327, "low": 1.187, "close": 1.247, "volume": 157077}, "trend_line": 1.08686, "activity_lines": {"activity_5": 1.1303, "activity_10": 1.062292, "activity_20": 1.030013, "activity_30": 1.048227}, "trend_signal": 0, "fair_value": 3.743914, "relative_strength": -20.748563, "rate_of_change": 0.02576892635607465, "market_dynamics": 1.502372, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.162, "high": 1.173, "low": 1.08, "close": 1.169, "volume": 78370}, "trend_line": 1.085755, "activity_lines": {"activity_5": 1.168233, "activity_10": 1.084285, "activity_20": 1.043245, "activity_30": 1.053526}, "trend_signal": 0, "fair_value": 3.726398, "relative_strength": -23.593214, "rate_of_change": -0.10166902820969691, "market_dynamics": 1.485452, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.207, "high": 1.662, "low": 1.08, "close": 1.566, "volume": 232713}, "trend_line": 1.09408, "activity_lines": {"activity_5": 1.317233, "activity_10": 1.176859, "activity_20": 1.094365, "activity_30": 1.08451}, "trend_signal": 0, "fair_value": 3.711801, "relative_strength": 12.863182, "rate_of_change": 0.7667475627558625, "market_dynamics": 1.609505, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.994, "high": 2.379, "low": 1.189, "close": 1.259, "volume": 554604}, "trend_line": 1.093473, "activity_lines": {"activity_5": 1.323433, "activity_10": 1.207003, "activity_20": 1.11453, "activity_30": 1.09515}, "trend_signal": 1, "fair_value": 3.695339, "relative_strength": -6.008236, "rate_of_change": -0.05548040362679368, "market_dynamics": 1.574273, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.953, "high": 1.2, "low": 0.909, "close": 1.18, "volume": 643555}, "trend_line": 1.094078, "activity_lines": {"activity_5": 1.281267, "activity_10": 1.217373, "activity_20": 1.126601, "activity_30": 1.100732}, "trend_signal": 1, "fair_value": 3.67857, "relative_strength": -12.088234, "rate_of_change": 0.05532829800097385, "market_dynamics": 1.552112, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.197, "high": 1.206, "low": 0.943, "close": 0.985, "volume": 177812}, "trend_line": 1.087318, "activity_lines": {"activity_5": 1.181533, "activity_10": 1.190409, "activity_20": 1.119448, "activity_30": 1.093695}, "trend_signal": 1, "fair_value": 3.660732, "relative_strength": -25.34456, "rate_of_change": -0.6178718519155031, "market_dynamics": 1.342113, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.978, "high": 1.03, "low": 0.903, "close": 1.0065, "volume": 214161}, "trend_line": 1.079618, "activity_lines": {"activity_5": 1.106433, "activity_10": 1.1655, "activity_20": 1.114187, "activity_30": 1.088481}, "trend_signal": 1, "fair_value": 3.64327, "relative_strength": -23.600268, "rate_of_change": -0.7081644928162727, "market_dynamics": 1.00116, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.104, "high": 1.17, "low": 1.062, "close": 1.1025, "volume": 42805}, "trend_line": 1.077117, "activity_lines": {"activity_5": 1.074167, "activity_10": 1.1552, "activity_20": 1.11764, "activity_30": 1.089957}, "trend_signal": 0, "fair_value": 3.626663, "relative_strength": -14.016744, "rate_of_change": -0.2316560116633721, "market_dynamics": 0.668867, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.935, "high": 1.003, "low": 0.86, "close": 0.9015, "volume": 110552}, "trend_line": 1.07143, "activity_lines": {"activity_5": 1.0058, "activity_10": 1.105745, "activity_20": 1.10078, "activity_30": 1.078627}, "trend_signal": 0, "fair_value": 3.608968, "relative_strength": -29.222294, "rate_of_change": -0.5279834966860608, "market_dynamics": 0.22454, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.934, "high": 1.154, "low": 0.92, "close": 1.092, "volume": 929673}, "trend_line": 1.07088, "activity_lines": {"activity_5": 1.024767, "activity_10": 1.091418, "activity_20": 1.101702, "activity_30": 1.079954}, "trend_signal": 0, "fair_value": 3.592729, "relative_strength": -12.917304, "rate_of_change": -0.051333264888984854, "market_dynamics": 0.28203, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.053, "high": 1.076, "low": 0.921, "close": 1.042, "volume": 264942}, "trend_line": 1.063492, "activity_lines": {"activity_5": 1.032933, "activity_10": 1.071627, "activity_20": 1.097145, "activity_30": 1.078091}, "trend_signal": 0, "fair_value": 3.576378, "relative_strength": -15.682537, "rate_of_change": -0.6898998954131135, "market_dynamics": 0.194209, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.042, "high": 1.042, "low": 0.957, "close": 0.9835, "volume": 18506}, "trend_line": 1.056757, "activity_lines": {"activity_5": 1.0178, "activity_10": 1.044927, "activity_20": 1.087079, "activity_30": 1.07293}, "trend_signal": 0, "fair_value": 3.506865, "relative_strength": -19.451605, "rate_of_change": -0.633291082584557, "market_dynamics": -0.014111, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.953, "high": 1.099, "low": 0.949, "close": 1.0645, "volume": 102984}, "trend_line": 1.052067, "activity_lines": {"activity_5": 1.0312, "activity_10": 1.036327, "activity_20": 1.085192, "activity_30": 1.073429}, "trend_signal": 0, "fair_value": 3.431077, "relative_strength": -12.10804, "rate_of_change": -0.44381063953206473, "market_dynamics": -0.009482, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.084, "high": 1.108, "low": 1.026, "close": 1.0595, "volume": 56591}, "trend_line": 1.049397, "activity_lines": {"activity_5": 1.045467, "activity_10": 1.035936, "activity_20": 1.083484, "activity_30": 1.073909}, "trend_signal": 0, "fair_value": 3.369022, "relative_strength": -10.858474, "rate_of_change": -0.25378611818450464, "market_dynamics": -0.336243, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.012, "high": 1.022, "low": 0.956, "close": 1.0005, "volume": 61874}, "trend_line": 1.047992, "activity_lines": {"activity_5": 1.029533, "activity_10": 1.028445, "activity_20": 1.07569, "activity_30": 1.070754}, "trend_signal": 0, "fair_value": 3.301686, "relative_strength": -15.191315, "rate_of_change": -0.13388641286375685, "market_dynamics": -0.48806, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.989, "high": 1.014, "low": 0.8455, "close": 0.8455, "volume": 55719}, "trend_line": 1.044425, "activity_lines": {"activity_5": 0.968033, "activity_10": 0.996036, "activity_20": 1.053498, "activity_30": 1.05769}, "trend_signal": 0, "fair_value": 3.248941, "relative_strength": -27.87269, "rate_of_change": -0.34036519362744155, "market_dynamics": -0.598515, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85, "high": 0.878, "low": 0.824, "close": 0.8645, "volume": 22692}, "trend_line": 1.042695, "activity_lines": {"activity_5": 0.925967, "activity_10": 0.969618, "activity_20": 1.033293, "activity_30": 1.046082}, "trend_signal": 0, "fair_value": 3.198481, "relative_strength": -26.739059, "rate_of_change": -0.16564138162146724, "market_dynamics": -0.829019, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.892, "high": 0.892, "low": 0.8655, "close": 0.8655, "volume": 6273}, "trend_line": 1.04299, "activity_lines": {"activity_5": 0.892167, "activity_10": 0.945964, "activity_20": 1.013114, "activity_30": 1.03465}, "trend_signal": 0, "fair_value": 3.15463, "relative_strength": -26.387126, "rate_of_change": 0.028292070068443434, "market_dynamics": -0.993748, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.842, "low": 0.812, "close": 0.8195, "volume": 205}, "trend_line": 1.042777, "activity_lines": {"activity_5": 0.8563, "activity_10": 0.918255, "activity_20": 0.989, "activity_30": 1.020232}, "trend_signal": 0, "fair_value": 3.116421, "relative_strength": -30.461786, "rate_of_change": -0.020422055820287704, "market_dynamics": -1.184383, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.949, "low": 0.812, "close": 0.96, "volume": 20796}, "trend_line": 1.043397, "activity_lines": {"activity_5": 0.883267, "activity_10": 0.917582, "activity_20": 0.978786, "activity_30": 1.014891}, "trend_signal": 0, "fair_value": 3.082143, "relative_strength": -17.4038, "rate_of_change": 0.059456623995335814, "market_dynamics": -1.01077, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.948, "high": 0.955, "low": 0.695, "close": 0.696, "volume": 103491}, "trend_line": 1.03143, "activity_lines": {"activity_5": 0.824933, "activity_10": 0.871309, "activity_20": 0.945007, "activity_30": 0.992479}, "trend_signal": 0, "fair_value": 3.051155, "relative_strength": -39.403848, "rate_of_change": -1.1469268169258526, "market_dynamics": -1.021929, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.653, "high": 0.675, "low": 0.606, "close": 0.627, "volume": 103205}, "trend_line": 1.016297, "activity_lines": {"activity_5": 0.753567, "activity_10": 0.818782, "activity_20": 0.907281, "activity_30": 0.966386}, "trend_signal": 0, "fair_value": 3.020519, "relative_strength": -44.979174, "rate_of_change": -1.4671863335369402, "market_dynamics": -1.089392, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 1.0, "low": 0.621, "close": 0.65, "volume": 22603}, "trend_line": 0.997887, "activity_lines": {"activity_5": 0.7057, "activity_10": 0.776918, "activity_20": 0.874326, "activity_30": 0.942754}, "trend_signal": 0, "fair_value": 2.987138, "relative_strength": -43.387881, "rate_of_change": -1.8114783375332246, "market_dynamics": -1.076491, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.664, "high": 0.675, "low": 0.607, "close": 0.611, "volume": 5064}, "trend_line": 0.986205, "activity_lines": {"activity_5": 0.6592, "activity_10": 0.7355, "activity_20": 0.842019, "activity_30": 0.917794}, "trend_signal": 0, "fair_value": 2.948739, "relative_strength": -45.350818, "rate_of_change": -1.1706736333873444, "market_dynamics": -1.429604, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.626, "high": 0.649, "low": 0.555, "close": 0.5545, "volume": 105177}, "trend_line": 0.9688, "activity_lines": {"activity_5": 0.607767, "activity_10": 0.691964, "activity_20": 0.807417, "activity_30": 0.889942}, "trend_signal": 0, "fair_value": 2.907702, "relative_strength": -49.717003, "rate_of_change": -1.7648460512773716, "market_dynamics": -1.452177, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.553, "high": 0.653, "low": 0.553, "close": 0.5905, "volume": 196292}, "trend_line": 0.95905, "activity_lines": {"activity_5": 0.595367, "activity_10": 0.663082, "activity_20": 0.779221, "activity_30": 0.865535}, "trend_signal": 0, "fair_value": 2.861079, "relative_strength": -46.100003, "rate_of_change": -1.006399669694471, "market_dynamics": -1.328759, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.583, "high": 0.584, "low": 0.536, "close": 0.533, "volume": 73106}, "trend_line": 0.948483, "activity_lines": {"activity_5": 0.570833, "activity_10": 0.628382, "activity_20": 0.747429, "activity_30": 0.838048}, "trend_signal": 0, "fair_value": 2.815489, "relative_strength": -50.322288, "rate_of_change": -1.1018195088890042, "market_dynamics": -1.358351, "expectation": {"probability": 40.4683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.443, "close": 0.4435, "volume": 118048}, "trend_line": 0.9313, "activity_lines": {"activity_5": 0.522733, "activity_10": 0.583436, "activity_20": 0.709367, "activity_30": 0.805469}, "trend_signal": 0, "fair_value": 2.76209, "relative_strength": -58.3131, "rate_of_change": -1.8116297287352485, "market_dynamics": -1.297784, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.428, "close": 0.4295, "volume": 66357}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.483733, "activity_10": 0.543618, "activity_20": 0.67311, "activity_30": 0.773095}, "trend_signal": 0, "fair_value": 2.708064, "relative_strength": -59.804474, "rate_of_change": -1.7859980672178686, "market_dynamics": -1.328316, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.441, "high": 0.474, "low": 0.427, "close": 0.479, "volume": 96217}, "trend_line": 0.887583, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.519891, "activity_20": 0.643814, "activity_30": 0.744987}, "trend_signal": 0, "fair_value": 2.653851, "relative_strength": -54.149086, "rate_of_change": -2.9610776380912394, "market_dynamics": -1.336962, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.474, "high": 0.499, "low": 0.474, "close": 0.4785, "volume": 6413}, "trend_line": 0.861967, "activity_lines": {"activity_5": 0.4678, "activity_10": 0.504818, "activity_20": 0.61739, "activity_30": 0.718595}, "trend_signal": 0, "fair_value": 2.604811, "relative_strength": -53.213866, "rate_of_change": -2.886039953446604, "market_dynamics": -1.277046, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.4165, "low": 0.395, "close": 0.39937, "volume": 84602}, "trend_line": 0.836312, "activity_lines": {"activity_5": 0.443357, "activity_10": 0.479313, "activity_20": 0.586114, "activity_30": 0.68875}, "trend_signal": 0, "fair_value": 2.568028, "relative_strength": -61.499348, "rate_of_change": -2.9763320405537548, "market_dynamics": -1.244172, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.386, "low": 0.34, "close": 0.3565, "volume": 285215}, "trend_line": 0.795996, "activity_lines": {"activity_5": 0.413532, "activity_10": 0.450151, "activity_20": 0.553536, "activity_30": 0.657794}, "trend_signal": 0, "fair_value": 2.513326, "relative_strength": -65.151374, "rate_of_change": -4.820688929490431, "market_dynamics": -1.080205, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.366, "high": 0.38, "low": 0.36, "close": 0.369, "volume": 207938}, "trend_line": 0.766329, "activity_lines": {"activity_5": 0.393674, "activity_10": 0.428599, "activity_20": 0.52552, "activity_30": 0.630246}, "trend_signal": 0, "fair_value": 2.472623, "relative_strength": -63.06647, "rate_of_change": -3.7270287790390904, "market_dynamics": -1.13015, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.368, "high": 0.373, "low": 0.34, "close": 0.349, "volume": 141260}, "trend_line": 0.738629, "activity_lines": {"activity_5": 0.371183, "activity_10": 0.407811, "activity_20": 0.498887, "activity_30": 0.603321}, "trend_signal": 0, "fair_value": 2.435982, "relative_strength": -64.371698, "rate_of_change": -3.6146354894568855, "market_dynamics": -1.144017, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.356, "high": 0.386, "low": 0.345, "close": 0.3595, "volume": 515847}, "trend_line": 0.717779, "activity_lines": {"activity_5": 0.360858, "activity_10": 0.392668, "activity_20": 0.476357, "activity_30": 0.578862}, "trend_signal": 0, "fair_value": 2.396571, "relative_strength": -61.963246, "rate_of_change": -2.822797371887651, "market_dynamics": -0.892179, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.356, "high": 0.361, "low": 0.326, "close": 0.3385, "volume": 52195}, "trend_line": 0.695512, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.377906, "activity_20": 0.454141, "activity_30": 0.554392}, "trend_signal": 0, "fair_value": 2.356914, "relative_strength": -64.219353, "rate_of_change": -3.10220833989291, "market_dynamics": -0.924983, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.299, "close": 0.3255, "volume": 697937}, "trend_line": 0.669612, "activity_lines": {"activity_5": 0.3418, "activity_10": 0.364318, "activity_20": 0.433191, "activity_30": 0.53052}, "trend_signal": 0, "fair_value": 2.315571, "relative_strength": -64.840567, "rate_of_change": -3.723875360885223, "market_dynamics": -0.629615, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.331, "high": 0.336, "low": 0.327, "close": 0.332, "volume": 212034}, "trend_line": 0.650629, "activity_lines": {"activity_5": 0.336367, "activity_10": 0.354057, "activity_20": 0.415432, "activity_30": 0.508739}, "trend_signal": 0, "fair_value": 2.264599, "relative_strength": -63.51476, "rate_of_change": -2.834925300024488, "market_dynamics": -0.357869, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.328, "high": 0.361, "low": 0.327, "close": 0.3555, "volume": 103370}, "trend_line": 0.626079, "activity_lines": {"activity_5": 0.341233, "activity_10": 0.349841, "activity_20": 0.402233, "activity_30": 0.489698}, "trend_signal": 0, "fair_value": 2.210443, "relative_strength": -61.360845, "rate_of_change": -3.7732717109135865, "market_dynamics": -0.331765, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.347, "high": 0.358, "low": 0.345, "close": 0.3525, "volume": 274}, "trend_line": 0.603096, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.347325, "activity_20": 0.391627, "activity_30": 0.472048}, "trend_signal": 0, "fair_value": 2.153055, "relative_strength": -61.054524, "rate_of_change": -3.670942484894092, "market_dynamics": -0.081484, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.353, "high": 0.356, "low": 0.345, "close": 0.356, "volume": 8890}, "trend_line": 0.582179, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.347736, "activity_20": 0.382989, "activity_30": 0.456106}, "trend_signal": 0, "fair_value": 2.094312, "relative_strength": -60.330915, "rate_of_change": -3.4682703914467954, "market_dynamics": 0.032032, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.366, "high": 0.416, "low": 0.366, "close": 0.416, "volume": 114517}, "trend_line": 0.560562, "activity_lines": {"activity_5": 0.373633, "activity_10": 0.359845, "activity_20": 0.381356, "activity_30": 0.445385}, "trend_signal": 0, "fair_value": 2.044334, "relative_strength": -53.580137, "rate_of_change": -3.713119160945345, "market_dynamics": 0.292002, "expectation": {"probability": 40.0745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.411, "high": 0.421, "low": 0.398, "close": 0.4195, "volume": 25831}, "trend_line": 0.539229, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.371509, "activity_20": 0.381171, "activity_30": 0.436284}, "trend_signal": 0, "fair_value": 1.996903, "relative_strength": -52.813036, "rate_of_change": -3.8056450490757574, "market_dynamics": 0.510799, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.431, "high": 0.475, "low": 0.431, "close": 0.459, "volume": 36173}, "trend_line": 0.521179, "activity_lines": {"activity_5": 0.419033, "activity_10": 0.389436, "activity_20": 0.38566, "activity_30": 0.431108}, "trend_signal": 0, "fair_value": 1.959437, "relative_strength": -46.768896, "rate_of_change": -3.3473718957993754, "market_dynamics": 0.732847, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4215, "high": 0.4215, "low": 0.392, "close": 0.4125, "volume": 811}, "trend_line": 0.506746, "activity_lines": {"activity_5": 0.423, "activity_10": 0.396909, "activity_20": 0.386175, "activity_30": 0.424097}, "trend_signal": 0, "fair_value": 1.930411, "relative_strength": -51.767212, "rate_of_change": -2.76929807225539, "market_dynamics": 0.838453, "expectation": {"probability": 42.0005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3775, "high": 0.3775, "low": 0.315, "close": 0.3165, "volume": 149096}, "trend_line": 0.488479, "activity_lines": {"activity_5": 0.390967, "activity_10": 0.385964, "activity_20": 0.378395, "activity_30": 0.411823}, "trend_signal": 0, "fair_value": 1.896855, "relative_strength": -62.71536, "rate_of_change": -3.6047645171348237, "market_dynamics": 0.758765, "expectation": {"probability": 41.3802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.386, "low": 0.3175, "close": 0.386, "volume": 111764}, "trend_line": 0.472496, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.388055, "activity_20": 0.378264, "activity_30": 0.405211}, "trend_signal": 0, "fair_value": 1.864722, "relative_strength": -54.170656, "rate_of_change": -3.271993268902035, "market_dynamics": 0.797257, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.396, "high": 0.419, "low": 0.3555, "close": 0.37, "volume": 63010}, "trend_line": 0.457512, "activity_lines": {"activity_5": 0.375167, "activity_10": 0.386136, "activity_20": 0.376884, "activity_30": 0.398599}, "trend_signal": 0, "fair_value": 1.828808, "relative_strength": -56.398144, "rate_of_change": -3.1712437777251132, "market_dynamics": 0.762281, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.323, "close": 0.3415, "volume": 93102}, "trend_line": 0.436896, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.378345, "activity_20": 0.373073, "activity_30": 0.391114}, "trend_signal": 0, "fair_value": 1.795276, "relative_strength": -59.827188, "rate_of_change": -4.506111315113039, "market_dynamics": 0.707603, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.368, "high": 0.392, "low": 0.361, "close": 0.389, "volume": 12991}, "trend_line": 0.426662, "activity_lines": {"activity_5": 0.3673, "activity_10": 0.379445, "activity_20": 0.37444, "activity_30": 0.388024}, "trend_signal": 0, "fair_value": 1.762882, "relative_strength": -50.612141, "rate_of_change": -2.3424338973119507, "market_dynamics": 0.801372, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.404, "high": 0.404, "low": 0.37, "close": 0.409, "volume": 54760}, "trend_line": 0.419396, "activity_lines": {"activity_5": 0.383433, "activity_10": 0.383518, "activity_20": 0.378138, "activity_30": 0.386884}, "trend_signal": 0, "fair_value": 1.733873, "relative_strength": -46.478429, "rate_of_change": -1.7029873764244283, "market_dynamics": 0.887268, "expectation": {"probability": 41.5839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.418, "high": 0.428, "low": 0.394, "close": 0.428, "volume": 2033}, "trend_line": 0.411996, "activity_lines": {"activity_5": 0.399733, "activity_10": 0.390082, "activity_20": 0.3836, "activity_30": 0.387439}, "trend_signal": 0, "fair_value": 1.706716, "relative_strength": -40.503071, "rate_of_change": -1.764442197827356, "market_dynamics": 1.016221, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.39, "close": 0.4115, "volume": 188119}, "trend_line": 0.405346, "activity_lines": {"activity_5": 0.407733, "activity_10": 0.393427, "activity_20": 0.38715, "activity_30": 0.387407}, "trend_signal": 0, "fair_value": 1.682183, "relative_strength": -41.628024, "rate_of_change": -1.614093340712043, "market_dynamics": 1.278647, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.424, "high": 0.44, "low": 0.393, "close": 0.393, "volume": 141936}, "trend_line": 0.399962, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.393555, "activity_20": 0.388736, "activity_30": 0.386611}, "trend_signal": 0, "fair_value": 1.658123, "relative_strength": -44.386628, "rate_of_change": -1.328247965935275, "market_dynamics": 1.366589, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.407, "high": 0.414, "low": 0.3635, "close": 0.3635, "volume": 162158}, "trend_line": 0.392396, "activity_lines": {"activity_5": 0.3926, "activity_10": 0.389518, "activity_20": 0.387302, "activity_30": 0.384259}, "trend_signal": 0, "fair_value": 1.634446, "relative_strength": -47.512611, "rate_of_change": -1.8916797095723998, "market_dynamics": 1.294221, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.32, "close": 0.32, "volume": 43641}, "trend_line": 0.385296, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.378464, "activity_20": 0.381707, "activity_30": 0.379588}, "trend_signal": 0, "fair_value": 1.610504, "relative_strength": -52.510551, "rate_of_change": -1.8093966299350641, "market_dynamics": 0.975191, "expectation": {"probability": 43.034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3155, "high": 0.326, "low": 0.304, "close": 0.321, "volume": 272517}, "trend_line": 0.381212, "activity_lines": {"activity_5": 0.344867, "activity_10": 0.367527, "activity_20": 0.376295, "activity_30": 0.37544}, "trend_signal": 0, "fair_value": 1.588113, "relative_strength": -49.71968, "rate_of_change": -1.0599642871973838, "market_dynamics": 0.645655, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.329, "high": 0.333, "low": 0.27, "close": 0.2745, "volume": 376329}, "trend_line": 0.376046, "activity_lines": {"activity_5": 0.315767, "activity_10": 0.349318, "activity_20": 0.366476, "activity_30": 0.368555}, "trend_signal": 0, "fair_value": 1.568004, "relative_strength": -55.685008, "rate_of_change": -1.355151464277096, "market_dynamics": 0.285405, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 110350}, "trend_line": 0.368412, "activity_lines": {"activity_5": 0.287633, "activity_10": 0.328391, "activity_20": 0.354598, "activity_30": 0.360423}, "trend_signal": 0, "fair_value": 1.54728, "relative_strength": -57.702955, "rate_of_change": -2.030070789211951, "market_dynamics": -0.154741, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.251, "high": 0.256, "low": 0.226, "close": 0.226, "volume": 744636}, "trend_line": 0.359996, "activity_lines": {"activity_5": 0.261033, "activity_10": 0.304764, "activity_20": 0.340936, "activity_30": 0.351235}, "trend_signal": 0, "fair_value": 1.527507, "relative_strength": -60.549792, "rate_of_change": -2.2843989880894306, "market_dynamics": -0.225095, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.242, "low": 0.213, "close": 0.2065, "volume": 110615}, "trend_line": 0.353567, "activity_lines": {"activity_5": 0.2371, "activity_10": 0.280555, "activity_20": 0.326019, "activity_30": 0.341332}, "trend_signal": 0, "fair_value": 1.507462, "relative_strength": -63.570967, "rate_of_change": -1.7858531761463914, "market_dynamics": -0.595069, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.201, "close": 0.2055, "volume": 391760}, "trend_line": 0.348533, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.259845, "activity_20": 0.311719, "activity_30": 0.33178}, "trend_signal": 0, "fair_value": 1.489296, "relative_strength": -62.220292, "rate_of_change": -1.4237754089041221, "market_dynamics": -0.724798, "expectation": {"probability": 41.956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db33778-2c63-489c-8fa0-c94ff9a60df9/", "share_image": "https://sharemaestro.com/terminal/2db33778-2c63-489c-8fa0-c94ff9a60df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}