{"ticker": {"uuid": "2db4749e-4a5b-46df-8e0c-e8415f107d16", "symbol": "000408", "name": "Zangge Mining Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000408 fell 1.53%, moving from 78.38 to 77.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.14 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.18"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.160004, "high": 84.589996, "low": 76.980003, "close": 77.18, "volume": 78849845}, "trend_line": 77.890894, "activity_lines": {"activity_5": 81.701999, "activity_10": 83.535048, "activity_20": 82.674472, "activity_30": 81.660253}, "trend_signal": 1, "fair_value": 38.843128, "relative_strength": 1.141809, "rate_of_change": 0.8214622030061159, "market_dynamics": -0.690589, "expectation": {"probability": 53.933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.601978, "high": 22.090198, "low": 20.593013, "close": 21.068169, "volume": 50872587}, "trend_line": 23.030055, "activity_lines": {"activity_5": 20.621104, "activity_10": 20.698791, "activity_20": 21.58786, "activity_30": 22.184292}, "trend_signal": 0, "fair_value": 18.045912, "relative_strength": -10.034085, "rate_of_change": -0.5705372424834799, "market_dynamics": -1.192008, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.960586, "high": 21.489531, "low": 20.046138, "close": 20.530256, "volume": 30571774}, "trend_line": 22.912398, "activity_lines": {"activity_5": 20.633058, "activity_10": 20.634907, "activity_20": 21.426373, "activity_30": 22.023015}, "trend_signal": 0, "fair_value": 18.158153, "relative_strength": -10.878214, "rate_of_change": -0.5108845810398682, "market_dynamics": -1.109462, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.503362, "high": 21.399882, "low": 20.037174, "close": 21.355055, "volume": 33032773}, "trend_line": 22.863555, "activity_lines": {"activity_5": 20.893048, "activity_10": 20.747755, "activity_20": 21.352129, "activity_30": 21.922541}, "trend_signal": 0, "fair_value": 18.274064, "relative_strength": -7.883658, "rate_of_change": -0.21317279841244888, "market_dynamics": -0.74334, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.570217, "high": 21.73159, "low": 20.960587, "close": 21.498495, "volume": 34964636}, "trend_line": 22.687501, "activity_lines": {"activity_5": 21.14467, "activity_10": 20.890943, "activity_20": 21.298483, "activity_30": 21.834472}, "trend_signal": 0, "fair_value": 18.386039, "relative_strength": -5.33217, "rate_of_change": -0.7700202352608795, "market_dynamics": -0.322903, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.408845, "high": 21.561253, "low": 20.593013, "close": 21.041271, "volume": 32554572}, "trend_line": 22.508544, "activity_lines": {"activity_5": 21.159612, "activity_10": 20.938254, "activity_20": 21.209144, "activity_30": 21.728264}, "trend_signal": 0, "fair_value": 18.492527, "relative_strength": -11.341267, "rate_of_change": -0.7887911498053509, "market_dynamics": -0.18639, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.068167, "high": 21.211609, "low": 20.350956, "close": 20.449572, "volume": 17059343}, "trend_line": 22.333679, "activity_lines": {"activity_5": 20.943253, "activity_10": 20.869793, "activity_20": 21.078032, "activity_30": 21.595427}, "trend_signal": 0, "fair_value": 18.590785, "relative_strength": -11.582508, "rate_of_change": -0.7768827694941107, "market_dynamics": 0.04566, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.315094, "high": 20.530256, "low": 19.687529, "close": 20.234406, "volume": 36625742}, "trend_line": 22.130123, "activity_lines": {"activity_5": 20.696412, "activity_10": 20.778837, "activity_20": 20.943825, "activity_30": 21.45999}, "trend_signal": 0, "fair_value": 18.690796, "relative_strength": -11.907348, "rate_of_change": -0.9114306693491876, "market_dynamics": 0.179978, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.252338, "high": 20.781282, "low": 20.144755, "close": 20.449572, "volume": 26662643}, "trend_line": 21.961858, "activity_lines": {"activity_5": 20.541016, "activity_10": 20.725046, "activity_20": 20.848984, "activity_30": 21.351568}, "trend_signal": 0, "fair_value": 18.792186, "relative_strength": -9.651492, "rate_of_change": -0.7603437179269255, "market_dynamics": 0.202988, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.512328, "high": 21.014379, "low": 20.422677, "close": 20.557152, "volume": 23541228}, "trend_line": 21.838212, "activity_lines": {"activity_5": 20.481845, "activity_10": 20.691956, "activity_20": 20.779653, "activity_30": 21.260941}, "trend_signal": 0, "fair_value": 18.893691, "relative_strength": -10.429383, "rate_of_change": -0.5630033670193151, "market_dynamics": 0.26831, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.53026, "high": 21.65987, "low": 20.422679, "close": 21.202646, "volume": 34013047}, "trend_line": 21.782279, "activity_lines": {"activity_5": 20.700596, "activity_10": 20.770361, "activity_20": 20.788314, "activity_30": 21.219937}, "trend_signal": 0, "fair_value": 18.997142, "relative_strength": -4.927734, "rate_of_change": -0.2561244482835846, "market_dynamics": 0.477183, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.184716, "high": 22.403981, "low": 20.32406, "close": 21.776421, "volume": 76909492}, "trend_line": 21.787079, "activity_lines": {"activity_5": 21.099846, "activity_10": 20.940863, "activity_20": 20.862521, "activity_30": 21.219559}, "trend_signal": 0, "fair_value": 19.102914, "relative_strength": -4.554396, "rate_of_change": 0.022036261678585016, "market_dynamics": 0.752679, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.785381, "high": 22.108127, "low": 20.996445, "close": 21.97365, "volume": 51857876}, "trend_line": 21.774351, "activity_lines": {"activity_5": 21.476383, "activity_10": 21.134348, "activity_20": 20.965197, "activity_30": 21.231596}, "trend_signal": 0, "fair_value": 19.209951, "relative_strength": -4.527826, "rate_of_change": -0.05841994697866192, "market_dynamics": 1.00867, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.009514, "high": 22.179853, "low": 21.507461, "close": 21.516426, "volume": 30088780}, "trend_line": 21.731173, "activity_lines": {"activity_5": 21.584562, "activity_10": 21.218457, "activity_20": 21.024466, "activity_30": 21.214956}, "trend_signal": 0, "fair_value": 19.309985, "relative_strength": -2.588737, "rate_of_change": -0.19829752905150214, "market_dynamics": 1.155504, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.086098, "high": 21.632973, "low": 20.942655, "close": 21.112993, "volume": 34321376}, "trend_line": 21.663357, "activity_lines": {"activity_5": 21.48714, "activity_10": 21.226281, "activity_20": 21.045659, "activity_30": 21.175073}, "trend_signal": 0, "fair_value": 19.402214, "relative_strength": -1.027727, "rate_of_change": -0.31206782993259036, "market_dynamics": 1.127569, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.068168, "high": 21.262466, "low": 20.352148, "close": 20.640104, "volume": 25132425}, "trend_line": 21.547928, "activity_lines": {"activity_5": 21.195033, "activity_10": 21.155135, "activity_20": 21.020313, "activity_30": 21.109057}, "trend_signal": 0, "fair_value": 19.490629, "relative_strength": 0.06249, "rate_of_change": -0.5328306226962074, "market_dynamics": 0.785558, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.541137, "high": 21.550426, "low": 20.584371, "close": 21.011665, "volume": 24804629}, "trend_line": 21.444884, "activity_lines": {"activity_5": 21.064281, "activity_10": 21.158838, "activity_20": 21.030119, "activity_30": 21.074459}, "trend_signal": 0, "fair_value": 19.580435, "relative_strength": -1.197197, "rate_of_change": -0.4782083920087378, "market_dynamics": 0.55922, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.058112, "high": 22.776571, "low": 21.011668, "close": 21.829096, "volume": 37989103}, "trend_line": 21.365932, "activity_lines": {"activity_5": 21.256991, "activity_10": 21.300946, "activity_20": 21.119454, "activity_30": 21.099247}, "trend_signal": 0, "fair_value": 19.677515, "relative_strength": 4.575645, "rate_of_change": -0.3681624018110682, "market_dynamics": 0.640211, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.024165, "high": 22.460749, "low": 21.717629, "close": 21.921986, "volume": 25435769}, "trend_line": 21.308153, "activity_lines": {"activity_5": 21.490301, "activity_10": 21.430948, "activity_20": 21.209529, "activity_30": 21.135122}, "trend_signal": 0, "fair_value": 19.776966, "relative_strength": 6.433993, "rate_of_change": -0.2704258349226237, "market_dynamics": 0.73691, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.856965, "high": 22.200656, "low": 21.383226, "close": 21.680473, "volume": 19003118}, "trend_line": 21.229985, "activity_lines": {"activity_5": 21.616069, "activity_10": 21.490268, "activity_20": 21.26989, "activity_30": 21.159142}, "trend_signal": 0, "fair_value": 19.872885, "relative_strength": 5.053938, "rate_of_change": -0.3668454980588959, "market_dynamics": 0.938424, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.634029, "high": 22.033454, "low": 20.788728, "close": 21.197443, "volume": 25637164}, "trend_line": 21.153507, "activity_lines": {"activity_5": 21.542995, "activity_10": 21.441341, "activity_20": 21.277363, "activity_30": 21.157043}, "trend_signal": 1, "fair_value": 19.968161, "relative_strength": 3.722586, "rate_of_change": -0.36023577030317283, "market_dynamics": 0.996916, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.113843, "high": 21.41109, "low": 20.602949, "close": 20.825886, "volume": 31908081}, "trend_line": 21.054026, "activity_lines": {"activity_5": 21.308913, "activity_10": 21.324951, "activity_20": 21.246272, "activity_30": 21.135906}, "trend_signal": 1, "fair_value": 20.064499, "relative_strength": 2.587828, "rate_of_change": -0.47028135807457744, "market_dynamics": 0.813911, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.835175, "high": 20.946642, "low": 19.413963, "close": 20.045612, "volume": 32830871}, "trend_line": 20.988794, "activity_lines": {"activity_5": 20.827124, "activity_10": 21.083977, "activity_20": 21.142022, "activity_30": 21.070847}, "trend_signal": 0, "fair_value": 20.15568, "relative_strength": 4.061818, "rate_of_change": -0.3098314783120422, "market_dynamics": 0.447632, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.045612, "high": 20.918775, "low": 19.61832, "close": 20.667973, "volume": 31433628}, "trend_line": 20.958081, "activity_lines": {"activity_5": 20.671689, "activity_10": 20.991214, "activity_20": 21.099353, "activity_30": 21.050149}, "trend_signal": 0, "fair_value": 20.25111, "relative_strength": 5.227452, "rate_of_change": -0.1463304656761063, "market_dynamics": 0.165773, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.528639, "high": 20.909487, "low": 20.482192, "close": 20.61224, "volume": 19652528}, "trend_line": 20.951908, "activity_lines": {"activity_5": 20.581276, "activity_10": 20.903744, "activity_20": 21.054649, "activity_30": 21.027836}, "trend_signal": 0, "fair_value": 20.345975, "relative_strength": 4.170546, "rate_of_change": -0.02945403255193273, "market_dynamics": -0.176516, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.723707, "high": 21.782651, "low": 20.630817, "close": 21.624739, "volume": 32085714}, "trend_line": 20.986371, "activity_lines": {"activity_5": 20.899579, "activity_10": 21.00947, "activity_20": 21.110592, "activity_30": 21.071245}, "trend_signal": 0, "fair_value": 20.447957, "relative_strength": 7.949988, "rate_of_change": 0.16448621290241824, "market_dynamics": -0.249602, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.624741, "high": 23.306044, "low": 21.513272, "close": 22.934486, "volume": 50895962}, "trend_line": 21.03872, "activity_lines": {"activity_5": 21.625978, "activity_10": 21.335429, "activity_20": 21.288495, "activity_30": 21.19693}, "trend_signal": 1, "fair_value": 20.557551, "relative_strength": 14.579994, "rate_of_change": 0.24944284078463633, "market_dynamics": 0.214314, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.934485, "high": 23.203864, "low": 22.15421, "close": 22.581503, "volume": 34005788}, "trend_line": 21.120543, "activity_lines": {"activity_5": 22.094142, "activity_10": 21.562249, "activity_20": 21.420948, "activity_30": 21.296464}, "trend_signal": 1, "fair_value": 20.661751, "relative_strength": 14.506877, "rate_of_change": 0.388916245855261, "market_dynamics": 0.589743, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.655815, "high": 22.655815, "low": 21.97772, "close": 22.191366, "volume": 33359864}, "trend_line": 21.176511, "activity_lines": {"activity_5": 22.263201, "activity_10": 21.704455, "activity_20": 21.505069, "activity_30": 21.36555}, "trend_signal": 1, "fair_value": 20.760215, "relative_strength": 13.922311, "rate_of_change": 0.26499318696493745, "market_dynamics": 1.044068, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.209945, "high": 22.813726, "low": 21.829097, "close": 22.339989, "volume": 55231321}, "trend_line": 21.246697, "activity_lines": {"activity_5": 22.380242, "activity_10": 21.868785, "activity_20": 21.595049, "activity_30": 21.440613}, "trend_signal": 1, "fair_value": 20.859004, "relative_strength": 16.772453, "rate_of_change": 0.3314332564037562, "market_dynamics": 1.401095, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.265676, "high": 22.832306, "low": 22.042741, "close": 22.312124, "volume": 36614378}, "trend_line": 21.306092, "activity_lines": {"activity_5": 22.372811, "activity_10": 22.016058, "activity_20": 21.673886, "activity_30": 21.50935}, "trend_signal": 1, "fair_value": 20.956154, "relative_strength": 18.602422, "rate_of_change": 0.2795493341859138, "market_dynamics": 1.329283, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.182077, "high": 23.083108, "low": 22.0799, "close": 22.804438, "volume": 33503323}, "trend_line": 21.363968, "activity_lines": {"activity_5": 22.483659, "activity_10": 22.232575, "activity_20": 21.794327, "activity_30": 21.606017}, "trend_signal": 1, "fair_value": 21.059278, "relative_strength": 22.947132, "rate_of_change": 0.27164061809176576, "market_dynamics": 1.310666, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.757993, "high": 23.677601, "low": 22.674392, "close": 23.538267, "volume": 34745706}, "trend_line": 21.464235, "activity_lines": {"activity_5": 22.847787, "activity_10": 22.546543, "activity_20": 21.979761, "activity_30": 21.746295}, "trend_signal": 1, "fair_value": 21.167993, "relative_strength": 22.340182, "rate_of_change": 0.46932760805482754, "market_dynamics": 1.405725, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.594, "high": 25.451797, "low": 23.556845, "close": 24.79228, "volume": 47006975}, "trend_line": 21.578809, "activity_lines": {"activity_5": 23.566135, "activity_10": 23.02501, "activity_20": 22.277174, "activity_30": 21.961007}, "trend_signal": 1, "fair_value": 21.287409, "relative_strength": 33.704697, "rate_of_change": 0.5337902795044923, "market_dynamics": 1.500482, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.885171, "high": 25.526107, "low": 24.5229, "close": 25.451796, "volume": 58985592}, "trend_line": 21.710586, "activity_lines": {"activity_5": 24.330927, "activity_10": 23.548401, "activity_20": 22.621799, "activity_30": 22.210877}, "trend_signal": 1, "fair_value": 21.410687, "relative_strength": 38.051221, "rate_of_change": 0.6106778182243495, "market_dynamics": 1.718176, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.451798, "high": 25.618999, "low": 23.594, "close": 24.253519, "volume": 56213705}, "trend_line": 21.817661, "activity_lines": {"activity_5": 24.488839, "activity_10": 23.765932, "activity_20": 22.831642, "activity_30": 22.374938}, "trend_signal": 1, "fair_value": 21.526075, "relative_strength": 33.738744, "rate_of_change": 0.49319258356269985, "market_dynamics": 1.860827, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.14205, "high": 24.950192, "low": 23.027373, "close": 24.764412, "volume": 53683612}, "trend_line": 21.961489, "activity_lines": {"activity_5": 24.687623, "activity_10": 24.028557, "activity_20": 23.072934, "activity_30": 22.565051}, "trend_signal": 1, "fair_value": 21.643016, "relative_strength": 35.888265, "rate_of_change": 0.659227402974128, "market_dynamics": 1.938005, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.68081, "high": 24.782989, "low": 21.736206, "close": 22.339989, "volume": 45978538}, "trend_line": 22.031675, "activity_lines": {"activity_5": 23.947601, "activity_10": 23.817106, "activity_20": 23.065459, "activity_30": 22.58947}, "trend_signal": 1, "fair_value": 21.74572, "relative_strength": 32.404548, "rate_of_change": 0.3195867092618339, "market_dynamics": 1.512734, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.163501, "high": 24.820144, "low": 21.420382, "close": 24.244228, "volume": 53516740}, "trend_line": 22.158163, "activity_lines": {"activity_5": 23.922211, "activity_10": 23.956271, "activity_20": 23.236906, "activity_30": 22.732215}, "trend_signal": 1, "fair_value": 21.860474, "relative_strength": 30.334852, "rate_of_change": 0.5741188538774213, "market_dynamics": 1.277156, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.383567, "high": 25.897667, "low": 23.99343, "close": 25.730467, "volume": 54678932}, "trend_line": 22.330607, "activity_lines": {"activity_5": 24.42877, "activity_10": 24.328337, "activity_20": 23.538842, "activity_30": 22.962687}, "trend_signal": 1, "fair_value": 21.982302, "relative_strength": 33.535305, "rate_of_change": 0.7782414092720695, "market_dynamics": 1.242978, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.925535, "high": 28.312801, "low": 25.43322, "close": 27.33746, "volume": 75653383}, "trend_line": 22.535101, "activity_lines": {"activity_5": 25.452416, "activity_10": 24.930938, "activity_20": 23.97454, "activity_30": 23.285709}, "trend_signal": 1, "fair_value": 22.109578, "relative_strength": 35.305742, "rate_of_change": 0.9157565667605918, "market_dynamics": 1.230883, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.356037, "high": 28.219911, "low": 26.687231, "close": 27.774042, "volume": 65640902}, "trend_line": 22.735022, "activity_lines": {"activity_5": 26.415993, "activity_10": 25.521549, "activity_20": 24.422578, "activity_30": 23.623706}, "trend_signal": 1, "fair_value": 22.24341, "relative_strength": 37.288656, "rate_of_change": 0.8871537784543313, "market_dynamics": 1.619147, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.578974, "high": 29.232409, "low": 26.677941, "close": 29.22312, "volume": 93824395}, "trend_line": 22.976671, "activity_lines": {"activity_5": 27.661954, "activity_10": 26.285271, "activity_20": 24.975538, "activity_30": 24.042292}, "trend_signal": 1, "fair_value": 22.387523, "relative_strength": 39.475289, "rate_of_change": 1.0628931874356615, "market_dynamics": 1.843088, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.083785, "high": 29.826906, "low": 26.798697, "close": 26.947321, "volume": 79977381}, "trend_line": 23.157701, "activity_lines": {"activity_5": 27.69044, "activity_10": 26.531851, "activity_20": 25.268052, "activity_30": 24.298463}, "trend_signal": 1, "fair_value": 22.512664, "relative_strength": 28.41374, "rate_of_change": 0.7878861128315752, "market_dynamics": 1.791009, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.854434, "high": 29.120943, "low": 26.854434, "close": 29.288145, "volume": 61190822}, "trend_line": 23.430206, "activity_lines": {"activity_5": 28.318994, "activity_10": 27.164853, "activity_20": 25.7536, "activity_30": 24.693976}, "trend_signal": 1, "fair_value": 22.65641, "relative_strength": 40.578854, "rate_of_change": 1.1767359808298712, "market_dynamics": 1.728571, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.981608, "high": 31.275984, "low": 28.888718, "close": 30.988028, "volume": 52276394}, "trend_line": 23.775136, "activity_lines": {"activity_5": 29.276998, "activity_10": 28.037172, "activity_20": 26.359728, "activity_30": 25.181577}, "trend_signal": 1, "fair_value": 22.80834, "relative_strength": 44.748257, "rate_of_change": 1.4721594850681277, "market_dynamics": 1.613269, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.118074, "high": 31.656836, "low": 28.879429, "close": 29.799038, "volume": 71686158}, "trend_line": 24.068049, "activity_lines": {"activity_5": 29.5953, "activity_10": 28.570866, "activity_20": 26.808032, "activity_30": 25.570216}, "trend_signal": 1, "fair_value": 22.953848, "relative_strength": 42.194317, "rate_of_change": 1.23201398301149, "market_dynamics": 1.479118, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.613256, "high": 30.244908, "low": 26.455005, "close": 29.364214, "volume": 131361870}, "trend_line": 24.319219, "activity_lines": {"activity_5": 29.633661, "activity_10": 28.933963, "activity_20": 27.182235, "activity_30": 25.911904}, "trend_signal": 1, "fair_value": 23.094742, "relative_strength": 37.662619, "rate_of_change": 1.0435827183167272, "market_dynamics": 1.470446, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.268815, "high": 29.516856, "low": 26.597604, "close": 27.227247, "volume": 60021512}, "trend_line": 24.496062, "activity_lines": {"activity_5": 28.950294, "activity_10": 28.780807, "activity_20": 27.320619, "activity_30": 26.099519}, "trend_signal": 1, "fair_value": 23.220581, "relative_strength": 24.049749, "rate_of_change": 0.7271738455087644, "market_dynamics": 1.124806, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.274949, "high": 28.047688, "low": 26.807488, "close": 27.513447, "volume": 25265260}, "trend_line": 24.690494, "activity_lines": {"activity_5": 28.343665, "activity_10": 28.62545, "activity_20": 27.462281, "activity_30": 26.294189}, "trend_signal": 1, "fair_value": 23.344027, "relative_strength": 22.612034, "rate_of_change": 0.7937275795595333, "market_dynamics": 0.710227, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.656547, "high": 27.904589, "low": 26.616683, "close": 26.893347, "volume": 55163481}, "trend_line": 24.880357, "activity_lines": {"activity_5": 27.648649, "activity_10": 28.32493, "activity_20": 27.520249, "activity_30": 26.436309}, "trend_signal": 1, "fair_value": 23.458174, "relative_strength": 17.154809, "rate_of_change": 0.7689720586392439, "market_dynamics": 0.209431, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.759787, "high": 28.03815, "low": 26.273247, "close": 27.055527, "volume": 50793899}, "trend_line": 25.088012, "activity_lines": {"activity_5": 27.280671, "activity_10": 28.061972, "activity_20": 27.571848, "activity_30": 26.576642}, "trend_signal": 1, "fair_value": 23.575396, "relative_strength": 17.192967, "rate_of_change": 0.8346142300128532, "market_dynamics": -0.245818, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.837809, "high": 28.419752, "low": 25.033041, "close": 25.586361, "volume": 80978610}, "trend_line": 25.272704, "activity_lines": {"activity_5": 26.605873, "activity_10": 27.544957, "activity_20": 27.463282, "activity_30": 26.608794}, "trend_signal": 1, "fair_value": 23.677825, "relative_strength": 13.399706, "rate_of_change": 0.7361763060381263, "market_dynamics": -0.495694, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.614983, "high": 26.063365, "low": 24.842241, "close": 24.88994, "volume": 43616532}, "trend_line": 25.413436, "activity_lines": {"activity_5": 25.950791, "activity_10": 26.967443, "activity_20": 27.278639, "activity_30": 26.584099}, "trend_signal": 1, "fair_value": 23.773649, "relative_strength": 10.350029, "rate_of_change": 0.5568537501962586, "market_dynamics": -0.758034, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.889941, "high": 25.099819, "low": 24.222137, "close": 24.479719, "volume": 44489897}, "trend_line": 25.542352, "activity_lines": {"activity_5": 25.314789, "activity_10": 26.352751, "activity_20": 27.054461, "activity_30": 26.523859}, "trend_signal": 0, "fair_value": 23.86032, "relative_strength": 9.141055, "rate_of_change": 0.5072749706100358, "market_dynamics": -0.945913, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.355699, "high": 24.422479, "low": 23.706977, "close": 24.145817, "volume": 28682174}, "trend_line": 25.626388, "activity_lines": {"activity_5": 24.769735, "activity_10": 25.764774, "activity_20": 26.803113, "activity_30": 26.43376}, "trend_signal": 0, "fair_value": 23.937544, "relative_strength": 7.124396, "rate_of_change": 0.32900650652687563, "market_dynamics": -1.180259, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.088577, "high": 24.298458, "low": 23.411236, "close": 23.592495, "volume": 33192616}, "trend_line": 25.648322, "activity_lines": {"activity_5": 24.223409, "activity_10": 25.200598, "activity_20": 26.499579, "activity_30": 26.302541}, "trend_signal": 0, "fair_value": 23.991806, "relative_strength": 6.320797, "rate_of_change": 0.08559146142640811, "market_dynamics": -1.313571, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.392157, "high": 23.640198, "low": 22.571714, "close": 22.962854, "volume": 40099206}, "trend_line": 25.661033, "activity_lines": {"activity_5": 23.698072, "activity_10": 24.634787, "activity_20": 26.141661, "activity_30": 26.129286}, "trend_signal": 0, "fair_value": 24.040413, "relative_strength": 5.403142, "rate_of_change": 0.04955879764765692, "market_dynamics": -1.3181, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.516176, "high": 25.071202, "low": 23.048712, "close": 24.374779, "volume": 85485573}, "trend_line": 25.733814, "activity_lines": {"activity_5": 23.818277, "activity_10": 24.442079, "activity_20": 25.915246, "activity_30": 26.046301}, "trend_signal": 0, "fair_value": 24.091443, "relative_strength": 13.012586, "rate_of_change": 0.2836245914184324, "market_dynamics": -1.186578, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.393857, "high": 24.823159, "low": 23.277675, "close": 23.516176, "volume": 68426213}, "trend_line": 25.77302, "activity_lines": {"activity_5": 23.686624, "activity_10": 24.145124, "activity_20": 25.606437, "activity_30": 25.903228}, "trend_signal": 0, "fair_value": 24.13175, "relative_strength": 6.402305, "rate_of_change": 0.15235207653245678, "market_dynamics": -1.10603, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.468476, "high": 23.735596, "low": 21.980232, "close": 22.638493, "volume": 44137993}, "trend_line": 25.783899, "activity_lines": {"activity_5": 23.326647, "activity_10": 23.761268, "activity_20": 25.224583, "activity_30": 25.701}, "trend_signal": 0, "fair_value": 24.163873, "relative_strength": 1.346681, "rate_of_change": 0.042210808046564775, "market_dynamics": -1.100927, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.562173, "high": 22.819754, "low": 20.415665, "close": 21.570009, "volume": 50285360}, "trend_line": 25.742751, "activity_lines": {"activity_5": 22.710997, "activity_10": 23.260503, "activity_20": 24.763346, "activity_30": 25.429137}, "trend_signal": 0, "fair_value": 24.194053, "relative_strength": -0.497523, "rate_of_change": -0.15958796611793774, "market_dynamics": -1.112743, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.875289, "high": 22.590793, "low": 21.131167, "close": 21.760809, "volume": 43055454}, "trend_line": 25.683503, "activity_lines": {"activity_5": 22.293779, "activity_10": 22.894165, "activity_20": 24.349822, "activity_30": 25.172237}, "trend_signal": 0, "fair_value": 24.208232, "relative_strength": 0.448149, "rate_of_change": -0.2301541121226579, "market_dynamics": -1.289023, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.550929, "high": 21.903909, "low": 20.816345, "close": 21.121628, "volume": 33794211}, "trend_line": 25.561148, "activity_lines": {"activity_5": 21.743638, "activity_10": 22.481169, "activity_20": 23.910959, "activity_30": 24.877923}, "trend_signal": 0, "fair_value": 24.216279, "relative_strength": -1.062202, "rate_of_change": -0.47639529545483894, "market_dynamics": -1.42314, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.46507, "high": 22.056551, "low": 21.054848, "close": 21.684488, "volume": 32952707}, "trend_line": 25.435571, "activity_lines": {"activity_5": 21.597993, "activity_10": 22.239025, "activity_20": 23.553444, "activity_30": 24.627816}, "trend_signal": 0, "fair_value": 24.214678, "relative_strength": 1.6145, "rate_of_change": -0.4912807515530986, "market_dynamics": -1.462982, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.71311, "high": 22.180571, "low": 21.264729, "close": 21.665409, "volume": 29240531}, "trend_line": 25.3493, "activity_lines": {"activity_5": 21.568101, "activity_10": 22.044235, "activity_20": 23.230319, "activity_30": 24.384579}, "trend_signal": 0, "fair_value": 24.213945, "relative_strength": 3.099153, "rate_of_change": -0.339174614951636, "market_dynamics": -1.498438, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.732191, "high": 23.229976, "low": 21.732191, "close": 22.953314, "volume": 38142239}, "trend_line": 25.28893, "activity_lines": {"activity_5": 22.032382, "activity_10": 22.128708, "activity_20": 23.074245, "activity_30": 24.23}, "trend_signal": 0, "fair_value": 24.214788, "relative_strength": 6.466236, "rate_of_change": -0.2381525328115527, "market_dynamics": -1.249713, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.896074, "high": 23.420775, "low": 22.399991, "close": 22.503662, "volume": 32523577}, "trend_line": 25.294386, "activity_lines": {"activity_5": 22.25456, "activity_10": 22.143047, "activity_20": 22.907946, "activity_30": 24.050305}, "trend_signal": 0, "fair_value": 24.199701, "relative_strength": 6.595783, "rate_of_change": 0.02157465736984046, "market_dynamics": -0.98369, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.426496, "high": 23.111347, "low": 21.847747, "close": 22.571182, "volume": 34236406}, "trend_line": 25.238618, "activity_lines": {"activity_5": 22.44972, "activity_10": 22.178012, "activity_20": 22.780746, "activity_30": 23.874614}, "trend_signal": 0, "fair_value": 24.203417, "relative_strength": 8.23053, "rate_of_change": -0.22047580044046328, "market_dynamics": -0.662073, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.590476, "high": 23.805847, "low": 22.571184, "close": 23.497181, "volume": 22601214}, "trend_line": 25.164175, "activity_lines": {"activity_5": 22.85691, "activity_10": 22.414132, "activity_20": 22.763909, "activity_30": 23.762263}, "trend_signal": 0, "fair_value": 24.201327, "relative_strength": 10.751356, "rate_of_change": -0.29495672068890105, "market_dynamics": -0.279095, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.400723, "high": 26.545256, "low": 22.985954, "close": 26.12084, "volume": 58040406}, "trend_line": 25.123621, "activity_lines": {"activity_5": 24.017807, "activity_10": 23.127627, "activity_20": 23.016069, "activity_30": 23.823984}, "trend_signal": 0, "fair_value": 24.209635, "relative_strength": 4.043419, "rate_of_change": -0.16115767753165045, "market_dynamics": 0.141448, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.008252, "high": 28.242916, "low": 26.371629, "close": 27.731688, "volume": 27777455}, "trend_line": 25.122209, "activity_lines": {"activity_5": 25.418625, "activity_10": 24.070689, "activity_20": 23.425322, "activity_30": 23.992246}, "trend_signal": 0, "fair_value": 24.241526, "relative_strength": -0.551922, "rate_of_change": -0.005620208965890763, "market_dynamics": 0.492853, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.384284, "high": 30.384284, "low": 24.625739, "close": 24.866884, "volume": 100354762}, "trend_line": 24.977001, "activity_lines": {"activity_5": 25.545949, "activity_10": 24.380846, "activity_20": 23.558516, "activity_30": 23.975774}, "trend_signal": 0, "fair_value": 24.226139, "relative_strength": -6.92152, "rate_of_change": -0.5780064961644106, "market_dynamics": 0.800374, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.953697, "high": 27.587002, "low": 24.828301, "close": 26.140131, "volume": 76862676}, "trend_line": 24.950095, "activity_lines": {"activity_5": 25.940141, "activity_10": 24.866028, "activity_20": 23.816398, "activity_30": 24.050814}, "trend_signal": 0, "fair_value": 24.231387, "relative_strength": -5.273045, "rate_of_change": -0.10772310094394567, "market_dynamics": 1.078398, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.236589, "high": 27.712397, "low": 26.062964, "close": 27.316919, "volume": 63999518}, "trend_line": 24.884388, "activity_lines": {"activity_5": 26.488666, "activity_10": 25.473926, "activity_20": 24.180402, "activity_30": 24.203512}, "trend_signal": 0, "fair_value": 24.256183, "relative_strength": -3.784127, "rate_of_change": -0.26335370666925206, "market_dynamics": 1.070009, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.394086, "high": 28.898831, "low": 26.670651, "close": 28.271854, "volume": 66456010}, "trend_line": 24.793848, "activity_lines": {"activity_5": 27.100853, "activity_10": 26.153042, "activity_20": 24.621842, "activity_30": 24.422059}, "trend_signal": 0, "fair_value": 24.297695, "relative_strength": 0.718091, "rate_of_change": -0.36384258274706505, "market_dynamics": 1.186811, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.541938, "high": 30.50968, "low": 27.972832, "close": 29.390766, "volume": 66131415}, "trend_line": 24.780239, "activity_lines": {"activity_5": 27.94261, "activity_10": 26.915478, "activity_20": 25.150197, "activity_30": 24.718634}, "trend_signal": 0, "fair_value": 24.340117, "relative_strength": -2.299312, "rate_of_change": -0.054888615917944125, "market_dynamics": 1.286984, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.130331, "high": 30.62543, "low": 27.84744, "close": 27.924606, "volume": 69009959}, "trend_line": 24.732252, "activity_lines": {"activity_5": 28.185042, "activity_10": 27.294295, "activity_20": 25.511306, "activity_30": 24.921496}, "trend_signal": 1, "fair_value": 24.364216, "relative_strength": -3.904186, "rate_of_change": -0.19365027108900226, "market_dynamics": 1.303826, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.040353, "high": 28.869895, "low": 27.05648, "close": 27.162586, "volume": 48228959}, "trend_line": 24.730097, "activity_lines": {"activity_5": 27.969619, "activity_10": 27.436001, "activity_20": 25.776215, "activity_30": 25.078292}, "trend_signal": 1, "fair_value": 24.382072, "relative_strength": -3.956044, "rate_of_change": -0.008713318948870296, "market_dynamics": 1.196141, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.374794, "high": 27.95354, "low": 26.670649, "close": 27.741333, "volume": 33599513}, "trend_line": 24.737693, "activity_lines": {"activity_5": 27.878948, "activity_10": 27.599453, "activity_20": 26.082968, "activity_30": 25.272565}, "trend_signal": 1, "fair_value": 24.408858, "relative_strength": -3.72695, "rate_of_change": 0.030715609405007557, "market_dynamics": 1.018991, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.683461, "high": 27.828148, "low": 26.419859, "close": 26.863565, "volume": 40971675}, "trend_line": 24.736701, "activity_lines": {"activity_5": 27.467393, "activity_10": 27.526145, "activity_20": 26.286004, "activity_30": 25.409718}, "trend_signal": 1, "fair_value": 24.435132, "relative_strength": -8.458719, "rate_of_change": -0.004010074827915861, "market_dynamics": 0.737652, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.863567, "high": 27.828146, "low": 26.651357, "close": 26.699587, "volume": 44843662}, "trend_line": 24.724836, "activity_lines": {"activity_5": 27.095065, "activity_10": 27.409518, "activity_20": 26.453303, "activity_30": 25.536356}, "trend_signal": 1, "fair_value": 24.464269, "relative_strength": -8.452439, "rate_of_change": -0.0479651672225825, "market_dynamics": 0.484853, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.738171, "high": 26.815337, "low": 25.802527, "close": 26.12084, "volume": 27100228}, "trend_line": 24.742652, "activity_lines": {"activity_5": 26.709233, "activity_10": 27.20643, "activity_20": 26.541057, "activity_30": 25.626421}, "trend_signal": 1, "fair_value": 24.492097, "relative_strength": -9.926266, "rate_of_change": 0.07205710080341819, "market_dynamics": 0.232314, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.284816, "high": 27.442316, "low": 25.956859, "close": 26.747816, "volume": 36049382}, "trend_line": 24.804581, "activity_lines": {"activity_5": 26.652644, "activity_10": 27.094539, "activity_20": 26.667761, "activity_30": 25.755786}, "trend_signal": 1, "fair_value": 24.519508, "relative_strength": -7.903351, "rate_of_change": 0.2502924908776926, "market_dynamics": 0.016251, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.747818, "high": 27.075775, "low": 26.140132, "close": 26.207651, "volume": 29884959}, "trend_line": 24.862179, "activity_lines": {"activity_5": 26.443652, "activity_10": 26.873387, "activity_20": 26.71623, "activity_30": 25.846307}, "trend_signal": 1, "fair_value": 24.536463, "relative_strength": -2.928937, "rate_of_change": 0.23220710722750068, "market_dynamics": -0.205326, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.304112, "high": 28.648041, "low": 26.23659, "close": 28.455124, "volume": 59123755}, "trend_line": 25.005822, "activity_lines": {"activity_5": 27.086063, "activity_10": 27.081035, "activity_20": 26.957205, "activity_30": 26.07811}, "trend_signal": 1, "fair_value": 24.555194, "relative_strength": 6.345228, "rate_of_change": 0.5777570823538729, "market_dynamics": -0.239565, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.455124, "high": 31.300638, "low": 28.455124, "close": 31.300638, "volume": 6979243}, "trend_line": 25.26276, "activity_lines": {"activity_5": 28.570874, "activity_10": 27.802717, "activity_20": 27.436848, "activity_30": 26.484227}, "trend_signal": 1, "fair_value": 24.578126, "relative_strength": 12.5743, "rate_of_change": 1.0275127128394406, "market_dynamics": -0.069157, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.991972, "high": 32.216989, "low": 28.840955, "close": 29.0821, "volume": 121223381}, "trend_line": 25.466735, "activity_lines": {"activity_5": 29.009436, "activity_10": 28.086303, "activity_20": 27.665454, "activity_30": 26.730636}, "trend_signal": 1, "fair_value": 24.593308, "relative_strength": 3.212421, "rate_of_change": 0.8074137584333612, "market_dynamics": 0.139025, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.29431, "high": 30.201015, "low": 29.082101, "close": 29.670496, "volume": 13037550}, "trend_line": 25.643259, "activity_lines": {"activity_5": 29.446713, "activity_10": 28.455825, "activity_20": 27.918771, "activity_30": 27.001847}, "trend_signal": 1, "fair_value": 24.569517, "relative_strength": 6.646231, "rate_of_change": 0.693155208156839, "market_dynamics": 0.277028, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.940579, "high": 31.262053, "low": 28.937415, "close": 31.155949, "volume": 42663742}, "trend_line": 25.897918, "activity_lines": {"activity_5": 30.184295, "activity_10": 29.049832, "activity_20": 28.279754, "activity_30": 27.357504}, "trend_signal": 1, "fair_value": 24.58317, "relative_strength": 7.408736, "rate_of_change": 0.993083601425233, "market_dynamics": 0.399688, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.155948, "high": 32.062657, "low": 30.500035, "close": 31.638239, "volume": 59048106}, "trend_line": 26.19791, "activity_lines": {"activity_5": 30.752754, "activity_10": 29.669443, "activity_20": 28.650199, "activity_30": 27.727847}, "trend_signal": 1, "fair_value": 24.619227, "relative_strength": 7.165107, "rate_of_change": 1.1583633865857463, "market_dynamics": 0.517579, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.512842, "high": 32.872903, "low": 30.480743, "close": 31.879385, "volume": 57731864}, "trend_line": 26.541556, "activity_lines": {"activity_5": 31.189388, "activity_10": 30.246087, "activity_20": 29.017336, "activity_30": 28.094394}, "trend_signal": 1, "fair_value": 24.673008, "relative_strength": 5.558513, "rate_of_change": 1.311730592249533, "market_dynamics": 0.669134, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.168758, "high": 32.757153, "low": 30.770118, "close": 30.818348, "volume": 41774791}, "trend_line": 26.843474, "activity_lines": {"activity_5": 31.233759, "activity_10": 30.535637, "activity_20": 29.263672, "activity_30": 28.370316}, "trend_signal": 1, "fair_value": 24.701199, "relative_strength": 5.695806, "rate_of_change": 1.1375293897614764, "market_dynamics": 0.8946, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.001615, "high": 32.535297, "low": 30.99197, "close": 31.86009, "volume": 36613250}, "trend_line": 27.201422, "activity_lines": {"activity_5": 31.509628, "activity_10": 30.929185, "activity_20": 29.580881, "activity_30": 28.693969}, "trend_signal": 1, "fair_value": 24.722759, "relative_strength": 6.94559, "rate_of_change": 1.333463768512229, "market_dynamics": 1.037409, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.879384, "high": 36.547953, "low": 31.715407, "close": 35.496559, "volume": 81478908}, "trend_line": 27.661825, "activity_lines": {"activity_5": 32.851681, "activity_10": 31.890959, "activity_20": 30.217182, "activity_30": 29.229139}, "trend_signal": 1, "fair_value": 24.755991, "relative_strength": 17.532649, "rate_of_change": 1.6925696016921448, "market_dynamics": 1.325398, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.49656, "high": 36.412912, "low": 34.647726, "close": 34.879227, "volume": 49011368}, "trend_line": 28.102285, "activity_lines": {"activity_5": 33.698581, "activity_10": 32.571602, "activity_20": 30.75574, "activity_30": 29.694778}, "trend_signal": 1, "fair_value": 24.78396, "relative_strength": 18.261363, "rate_of_change": 1.5923027493666742, "market_dynamics": 1.447115, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.898524, "high": 35.525501, "low": 34.223314, "close": 34.541626, "volume": 46175130}, "trend_line": 28.488562, "activity_lines": {"activity_5": 34.216883, "activity_10": 33.07406, "activity_20": 31.230681, "activity_30": 30.110219}, "trend_signal": 1, "fair_value": 24.811541, "relative_strength": 17.886646, "rate_of_change": 1.374539472501981, "market_dynamics": 1.615231, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.339063, "high": 36.345393, "low": 34.204023, "close": 34.869583, "volume": 43257966}, "trend_line": 28.90076, "activity_lines": {"activity_5": 34.667021, "activity_10": 33.57722, "activity_20": 31.712328, "activity_30": 30.521898}, "trend_signal": 1, "fair_value": 24.853749, "relative_strength": 21.680267, "rate_of_change": 1.4468894568985142, "market_dynamics": 1.691642, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.387449, "high": 33.625278, "low": 29.901994, "close": 32.737862, "volume": 88442676}, "trend_line": 29.239649, "activity_lines": {"activity_5": 34.136502, "activity_10": 33.587568, "activity_20": 31.957882, "activity_30": 30.769453}, "trend_signal": 1, "fair_value": 24.890121, "relative_strength": 20.329644, "rate_of_change": 1.172595461157429, "market_dynamics": 1.445446, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.220147, "high": 33.837483, "low": 32.274861, "close": 33.374485, "volume": 41613460}, "trend_line": 29.568893, "activity_lines": {"activity_5": 33.759673, "activity_10": 33.657895, "activity_20": 32.237519, "activity_30": 31.036216}, "trend_signal": 1, "fair_value": 24.932297, "relative_strength": 23.119776, "rate_of_change": 1.1260189888052323, "market_dynamics": 1.130882, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.654212, "high": 35.303642, "low": 33.326254, "close": 34.724895, "volume": 33923738}, "trend_line": 29.855694, "activity_lines": {"activity_5": 33.974453, "activity_10": 33.933414, "activity_20": 32.618942, "activity_30": 31.368862}, "trend_signal": 1, "fair_value": 24.994142, "relative_strength": 25.807101, "rate_of_change": 0.9699416207431253, "market_dynamics": 0.842424, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.705605, "high": 35.293999, "low": 34.242607, "close": 34.859936, "volume": 18497385}, "trend_line": 30.093303, "activity_lines": {"activity_5": 34.244535, "activity_10": 34.177365, "activity_20": 32.97579, "activity_30": 31.691716}, "trend_signal": 1, "fair_value": 25.055808, "relative_strength": 25.949372, "rate_of_change": 0.7958582372930237, "market_dynamics": 0.605072, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.004623, "high": 36.027082, "low": 34.348709, "close": 35.284359, "volume": 32359719}, "trend_line": 30.440552, "activity_lines": {"activity_5": 34.63487, "activity_10": 34.444292, "activity_20": 33.334201, "activity_30": 32.026623}, "trend_signal": 1, "fair_value": 25.137105, "relative_strength": 24.010372, "rate_of_change": 1.1539078977139914, "market_dynamics": 0.463791, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.284357, "high": 35.998143, "low": 34.570566, "close": 34.821354, "volume": 38434673}, "trend_line": 30.729926, "activity_lines": {"activity_5": 34.843219, "activity_10": 34.545836, "activity_20": 33.604881, "activity_30": 32.309255}, "trend_signal": 1, "fair_value": 25.228117, "relative_strength": 21.222494, "rate_of_change": 0.9506200807396616, "market_dynamics": 0.360948, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.609149, "high": 35.708768, "low": 34.39694, "close": 35.496559, "volume": 36240331}, "trend_line": 31.002581, "activity_lines": {"activity_5": 35.137737, "activity_10": 34.716303, "activity_20": 33.90142, "activity_30": 32.61678}, "trend_signal": 1, "fair_value": 25.320691, "relative_strength": 23.485088, "rate_of_change": 0.887262143097905, "market_dynamics": 0.271562, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.593019, "high": 37.184574, "low": 34.975689, "close": 34.975689, "volume": 38597316}, "trend_line": 31.226042, "activity_lines": {"activity_5": 35.11716, "activity_10": 34.792067, "activity_20": 34.10412, "activity_30": 32.87311}, "trend_signal": 1, "fair_value": 25.411126, "relative_strength": 22.102062, "rate_of_change": 0.7207819245758937, "market_dynamics": 0.087731, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.303645, "high": 36.538309, "low": 34.734543, "close": 36.248936, "volume": 24901499}, "trend_line": 31.454647, "activity_lines": {"activity_5": 35.504279, "activity_10": 35.097576, "activity_20": 34.397031, "activity_30": 33.197167}, "trend_signal": 1, "fair_value": 25.509515, "relative_strength": 24.004613, "rate_of_change": 0.7320972667621524, "market_dynamics": -0.02256, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.268227, "high": 39.624971, "low": 35.621959, "close": 39.026928, "volume": 54342649}, "trend_line": 31.824725, "activity_lines": {"activity_5": 36.724795, "activity_10": 35.877133, "activity_20": 34.93095, "activity_30": 33.685701}, "trend_signal": 1, "fair_value": 25.603164, "relative_strength": 33.208374, "rate_of_change": 1.1765447566459717, "market_dynamics": 0.227242, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.104095, "high": 40.097611, "low": 38.891886, "close": 39.354885, "volume": 27681528}, "trend_line": 32.231135, "activity_lines": {"activity_5": 37.805125, "activity_10": 36.64073, "activity_20": 35.448746, "activity_30": 34.171518}, "trend_signal": 1, "fair_value": 25.697663, "relative_strength": 34.708541, "rate_of_change": 1.2770259601614815, "market_dynamics": 0.356122, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.354881, "high": 42.547644, "low": 39.046215, "close": 42.19075, "volume": 40419391}, "trend_line": 32.712782, "activity_lines": {"activity_5": 39.528509, "activity_10": 37.79963, "activity_20": 36.190508, "activity_30": 34.814074}, "trend_signal": 1, "fair_value": 25.810549, "relative_strength": 37.88303, "rate_of_change": 1.4943532084737172, "market_dynamics": 0.800059, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.325791, "high": 42.904539, "low": 40.618485, "close": 41.370857, "volume": 40378475}, "trend_line": 33.196358, "activity_lines": {"activity_5": 40.532315, "activity_10": 38.649162, "activity_20": 36.801639, "activity_30": 35.37266}, "trend_signal": 1, "fair_value": 25.902575, "relative_strength": 32.54816, "rate_of_change": 1.4782478604234863, "market_dynamics": 1.172298, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.004314, "high": 41.322627, "low": 39.846818, "close": 40.280876, "volume": 37882382}, "trend_line": 33.649068, "activity_lines": {"activity_5": 40.74645, "activity_10": 39.17968, "activity_20": 37.262616, "activity_30": 35.829725}, "trend_signal": 1, "fair_value": 25.981454, "relative_strength": 25.890823, "rate_of_change": 1.3637339373192785, "market_dynamics": 1.186768, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.100774, "high": 42.624808, "low": 40.242298, "close": 42.200394, "volume": 44116810}, "trend_line": 34.185053, "activity_lines": {"activity_5": 41.331629, "activity_10": 39.960639, "activity_20": 37.866398, "activity_30": 36.381424}, "trend_signal": 1, "fair_value": 26.080676, "relative_strength": 28.167762, "rate_of_change": 1.5928672972458071, "market_dynamics": 1.520122, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.682686, "high": 46.396318, "low": 42.152167, "close": 45.422096, "volume": 56026260}, "trend_line": 34.807529, "activity_lines": {"activity_5": 42.779143, "activity_10": 41.201616, "activity_20": 38.722807, "activity_30": 37.106394}, "trend_signal": 1, "fair_value": 26.187188, "relative_strength": 33.485469, "rate_of_change": 1.820901082119132, "market_dynamics": 1.654862, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.045909, "high": 46.926844, "low": 44.129555, "close": 44.428577, "volume": 54925933}, "trend_line": 35.414893, "activity_lines": {"activity_5": 43.491004, "activity_10": 42.069213, "activity_20": 39.420015, "activity_30": 37.727107}, "trend_signal": 1, "fair_value": 26.274806, "relative_strength": 31.423508, "rate_of_change": 1.7449213358408662, "market_dynamics": 1.738719, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.344928, "high": 49.328643, "low": 45.142367, "close": 48.788483, "volume": 50259385}, "trend_line": 36.092672, "activity_lines": {"activity_5": 45.506978, "activity_10": 43.567119, "activity_20": 40.489919, "activity_30": 38.589919}, "trend_signal": 1, "fair_value": 26.399871, "relative_strength": 40.893967, "rate_of_change": 1.9138247855217325, "market_dynamics": 1.954246, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.071372, "high": 50.206413, "low": 47.852838, "close": 48.74025, "volume": 49976340}, "trend_line": 36.673992, "activity_lines": {"activity_5": 47.012367, "activity_10": 44.805114, "activity_20": 41.488995, "activity_30": 39.405892}, "trend_signal": 1, "fair_value": 26.526558, "relative_strength": 33.32119, "rate_of_change": 1.6106316539822765, "market_dynamics": 1.948836, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.788482, "high": 48.894583, "low": 47.621339, "close": 47.804611, "volume": 47658755}, "trend_line": 37.298076, "activity_lines": {"activity_5": 47.641917, "activity_10": 45.645878, "activity_20": 42.331349, "activity_30": 40.123996}, "trend_signal": 1, "fair_value": 26.658103, "relative_strength": 24.07743, "rate_of_change": 1.7017073025483658, "market_dynamics": 1.834034, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.373711, "high": 52.328492, "low": 47.794963, "close": 52.000534, "volume": 75680887}, "trend_line": 38.042411, "activity_lines": {"activity_5": 49.296494, "activity_10": 47.089942, "activity_20": 43.51172, "activity_30": 41.072542}, "trend_signal": 1, "fair_value": 26.817014, "relative_strength": 28.283967, "rate_of_change": 1.9956391316270563, "market_dynamics": 1.857893, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.087346, "high": 54.981087, "low": 50.746579, "close": 54.612312, "volume": 73497563}, "trend_line": 38.82429, "activity_lines": {"activity_5": 51.383101, "activity_10": 48.778955, "activity_20": 44.849105, "activity_30": 42.141568}, "trend_signal": 1, "fair_value": 26.990215, "relative_strength": 34.584467, "rate_of_change": 2.0552824583068525, "market_dynamics": 1.888576, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.133269, "high": 56.519219, "low": 52.744719, "close": 55.349518, "volume": 65460785}, "trend_line": 39.614665, "activity_lines": {"activity_5": 53.036527, "activity_10": 50.376158, "activity_20": 46.155567, "activity_30": 43.207712}, "trend_signal": 1, "fair_value": 27.170372, "relative_strength": 31.736655, "rate_of_change": 2.035774511266026, "market_dynamics": 1.93815, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.614912, "high": 56.63717, "low": 52.272904, "close": 53.373802, "volume": 50216964}, "trend_line": 40.331146, "activity_lines": {"activity_5": 53.59398, "activity_10": 51.359983, "activity_20": 47.175654, "activity_30": 44.095398}, "trend_signal": 1, "fair_value": 27.33952, "relative_strength": 24.742208, "rate_of_change": 1.808625669307047, "market_dynamics": 1.874228, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.963569, "high": 55.437985, "low": 51.771602, "close": 53.452438, "volume": 53057570}, "trend_line": 41.085616, "activity_lines": {"activity_5": 53.868741, "activity_10": 52.120052, "activity_20": 48.115068, "activity_30": 44.941933}, "trend_signal": 1, "fair_value": 27.52065, "relative_strength": 22.681573, "rate_of_change": 1.8706882269103011, "market_dynamics": 1.706472, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.717833, "high": 57.502162, "low": 53.3738, "close": 57.335064, "volume": 27907922}, "trend_line": 41.934782, "activity_lines": {"activity_5": 55.061188, "activity_10": 53.381471, "activity_20": 49.337741, "activity_30": 45.990284}, "trend_signal": 1, "fair_value": 27.714859, "relative_strength": 27.312539, "rate_of_change": 2.0668206605445487, "market_dynamics": 1.458233, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.055215, "high": 61.728817, "low": 58.023122, "close": 59.664639, "volume": 41004807}, "trend_line": 42.740384, "activity_lines": {"activity_5": 56.674526, "activity_10": 54.849849, "activity_20": 50.675071, "activity_30": 47.134146}, "trend_signal": 1, "fair_value": 27.923505, "relative_strength": 32.653374, "rate_of_change": 1.9210830760965931, "market_dynamics": 1.292946, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.71841, "high": 61.1882, "low": 53.43278, "close": 53.757149, "volume": 83632237}, "trend_line": 43.369648, "activity_lines": {"activity_5": 55.981878, "activity_10": 54.967119, "activity_20": 51.334696, "activity_30": 47.844905}, "trend_signal": 1, "fair_value": 28.102946, "relative_strength": 24.578395, "rate_of_change": 1.4722937444829676, "market_dynamics": 1.207679, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.160155, "high": 58.947088, "low": 53.521244, "close": 58.141075, "volume": 56954771}, "trend_line": 44.156297, "activity_lines": {"activity_5": 56.856697, "activity_10": 55.791127, "activity_20": 52.322403, "activity_30": 48.7979}, "trend_signal": 1, "fair_value": 28.31838, "relative_strength": 27.353709, "rate_of_change": 1.8138238059944694, "market_dynamics": 1.158558, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.868451, "high": 60.795019, "low": 56.814101, "close": 57.856022, "volume": 62471217}, "trend_line": 44.922511, "activity_lines": {"activity_5": 57.31868, "activity_10": 56.392383, "activity_20": 53.178714, "activity_30": 49.681754}, "trend_signal": 1, "fair_value": 28.528786, "relative_strength": 24.754175, "rate_of_change": 1.735231557120829, "market_dynamics": 1.074109, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.620115, "high": 57.698752, "low": 52.194267, "close": 56.637173, "volume": 77470400}, "trend_line": 45.719155, "activity_lines": {"activity_5": 57.080808, "activity_10": 56.589277, "activity_20": 53.829281, "activity_30": 50.437538}, "trend_signal": 1, "fair_value": 28.737615, "relative_strength": 20.823263, "rate_of_change": 1.7733737101205242, "market_dynamics": 0.830432, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.912397, "high": 60.136447, "low": 55.044806, "close": 59.350094, "volume": 61351941}, "trend_line": 46.585009, "activity_lines": {"activity_5": 57.793768, "activity_10": 57.195127, "activity_20": 54.655925, "activity_30": 51.316954}, "trend_signal": 1, "fair_value": 28.97178, "relative_strength": 27.089176, "rate_of_change": 1.8938538999681835, "market_dynamics": 0.634538, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.861226, "high": 62.908348, "low": 57.502163, "close": 57.797043, "volume": 92446938}, "trend_line": 47.35408, "activity_lines": {"activity_5": 58.010015, "activity_10": 57.432462, "activity_20": 55.252948, "activity_30": 52.040311}, "trend_signal": 1, "fair_value": 29.170606, "relative_strength": 29.045738, "rate_of_change": 1.650898038894881, "market_dynamics": 0.390386, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.740668, "high": 60.598434, "low": 55.840989, "close": 59.743271, "volume": 64994020}, "trend_line": 48.183525, "activity_lines": {"activity_5": 58.605678, "activity_10": 57.979157, "activity_20": 55.957107, "activity_30": 52.839613}, "trend_signal": 1, "fair_value": 29.384281, "relative_strength": 27.445775, "rate_of_change": 1.751580856390832, "market_dynamics": 0.202657, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.426704, "high": 67.655964, "low": 60.706553, "close": 66.840118, "volume": 106631654}, "trend_line": 49.235383, "activity_lines": {"activity_5": 61.460144, "activity_10": 59.700379, "activity_20": 57.244477, "activity_30": 54.043265}, "trend_signal": 1, "fair_value": 29.648029, "relative_strength": 38.891337, "rate_of_change": 2.1830241768322174, "market_dynamics": 0.340632, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.420049, "high": 72.619824, "low": 65.808024, "close": 71.342003, "volume": 88918733}, "trend_line": 50.452738, "activity_lines": {"activity_5": 65.216299, "activity_10": 61.996713, "activity_20": 58.843267, "activity_30": 55.469498}, "trend_signal": 1, "fair_value": 29.936496, "relative_strength": 44.811089, "rate_of_change": 2.4725206260708843, "market_dynamics": 0.594733, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.280423, "high": 78.43885, "low": 70.191961, "close": 78.43885, "volume": 76509127}, "trend_line": 51.884148, "activity_lines": {"activity_5": 70.357747, "activity_10": 65.328712, "activity_20": 60.994518, "activity_30": 57.275054}, "trend_signal": 1, "fair_value": 30.275863, "relative_strength": 57.776657, "rate_of_change": 2.8371304645547815, "market_dynamics": 0.966448, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.438852, "high": 84.346328, "low": 75.460525, "close": 83.874519, "volume": 80158826}, "trend_line": 53.514109, "activity_lines": {"activity_5": 76.038501, "activity_10": 69.307664, "activity_20": 63.501499, "activity_30": 59.338949}, "trend_signal": 1, "fair_value": 30.657966, "relative_strength": 59.98663, "rate_of_change": 3.14153949294878, "market_dynamics": 1.440073, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.007507, "high": 86.184437, "low": 79.284182, "close": 82.960388, "volume": 45622761}, "trend_line": 55.071157, "activity_lines": {"activity_5": 79.676046, "activity_10": 72.572823, "activity_20": 65.754343, "activity_30": 61.238709}, "trend_signal": 1, "fair_value": 31.043093, "relative_strength": 56.444423, "rate_of_change": 2.909602774102063, "market_dynamics": 1.536986, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.559981, "high": 91.983805, "low": 83.333901, "close": 85.72245, "volume": 89500517}, "trend_line": 56.627675, "activity_lines": {"activity_5": 82.686471, "activity_10": 75.888914, "activity_20": 68.107288, "activity_30": 63.216211}, "trend_signal": 1, "fair_value": 31.453926, "relative_strength": 52.471955, "rate_of_change": 2.8263760646975404, "market_dynamics": 1.684397, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.366575, "high": 92.101749, "low": 82.822777, "close": 87.983223, "volume": 95868194}, "trend_line": 58.248619, "activity_lines": {"activity_5": 85.191664, "activity_10": 79.109393, "activity_20": 70.494983, "activity_30": 65.23915}, "trend_signal": 1, "fair_value": 31.874616, "relative_strength": 52.461318, "rate_of_change": 2.862459036151483, "market_dynamics": 1.738305, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.363968, "high": 92.868451, "low": 85.938704, "close": 91.895332, "volume": 69564592}, "trend_line": 59.905439, "activity_lines": {"activity_5": 87.89148, "activity_10": 82.471236, "activity_20": 73.083914, "activity_30": 67.409906}, "trend_signal": 1, "fair_value": 32.31746, "relative_strength": 54.883307, "rate_of_change": 2.844393615580832, "market_dynamics": 1.670573, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.396637, "high": 95.620689, "low": 81.38768, "close": 84.82798, "volume": 127850593}, "trend_line": 61.354009, "activity_lines": {"activity_5": 87.338412, "activity_10": 83.956374, "activity_20": 74.822225, "activity_30": 69.017812}, "trend_signal": 1, "fair_value": 32.712848, "relative_strength": 43.279324, "rate_of_change": 2.4180942902363114, "market_dynamics": 1.67747, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.198314, "high": 86.666077, "low": 77.337953, "close": 81.584267, "volume": 93426090}, "trend_line": 62.730789, "activity_lines": {"activity_5": 85.640543, "activity_10": 84.360274, "activity_20": 76.111238, "activity_30": 70.322989}, "trend_signal": 1, "fair_value": 33.081318, "relative_strength": 38.893023, "rate_of_change": 2.243993542459473, "market_dynamics": 1.394637, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.992472, "high": 85.614325, "low": 81.073136, "close": 81.407333, "volume": 59252870}, "trend_line": 64.037687, "activity_lines": {"activity_5": 83.975437, "activity_10": 84.334896, "activity_20": 77.249065, "activity_30": 71.527928}, "trend_signal": 1, "fair_value": 33.448653, "relative_strength": 34.951277, "rate_of_change": 2.0833437947034334, "market_dynamics": 0.969271, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.137314, "high": 87.747314, "low": 81.702217, "close": 84.690369, "volume": 66990613}, "trend_line": 65.34663, "activity_lines": {"activity_5": 83.692351, "activity_10": 84.641575, "activity_20": 78.566443, "activity_30": 72.860359}, "trend_signal": 1, "fair_value": 33.836427, "relative_strength": 34.786171, "rate_of_change": 2.044019797279685, "market_dynamics": 0.611448, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.004907, "high": 85.221148, "low": 78.39953, "close": 79.02861, "volume": 93404434}, "trend_line": 66.499964, "activity_lines": {"activity_5": 81.741536, "activity_10": 83.676146, "activity_20": 79.214342, "activity_30": 73.743067}, "trend_signal": 1, "fair_value": 34.191384, "relative_strength": 27.130157, "rate_of_change": 1.7649479399320223, "market_dynamics": 0.222548, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.357606, "high": 81.967611, "low": 75.195135, "close": 78.379868, "volume": 77769920}, "trend_line": 67.486344, "activity_lines": {"activity_5": 80.432255, "activity_10": 82.582041, "activity_20": 79.708248, "activity_30": 74.509513}, "trend_signal": 1, "fair_value": 34.539809, "relative_strength": 23.747944, "rate_of_change": 1.4832789984668215, "market_dynamics": -0.113164, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.10985, "high": 82.862094, "low": 71.174904, "close": 71.636879, "volume": 126974723}, "trend_line": 68.249564, "activity_lines": {"activity_5": 77.305185, "activity_10": 80.36184, "activity_20": 79.442712, "activity_30": 74.777289}, "trend_signal": 1, "fair_value": 34.848431, "relative_strength": 15.515396, "rate_of_change": 1.1309250950088567, "market_dynamics": -0.30432, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.985533, "high": 80.424392, "low": 68.806005, "close": 79.126907, "volume": 115448006}, "trend_line": 69.293641, "activity_lines": {"activity_5": 77.33795, "activity_10": 79.709345, "activity_20": 79.826247, "activity_30": 75.479053}, "trend_signal": 1, "fair_value": 35.203025, "relative_strength": 27.214172, "rate_of_change": 1.5297929229261995, "market_dynamics": -0.46784, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.126907, "high": 81.790678, "low": 77.475563, "close": 80.011559, "volume": 70755745}, "trend_line": 70.227342, "activity_lines": {"activity_5": 77.817627, "activity_10": 79.337614, "activity_20": 80.192745, "activity_30": 76.170532}, "trend_signal": 1, "fair_value": 35.574878, "relative_strength": 31.036752, "rate_of_change": 1.3474555334738425, "market_dynamics": -0.663259, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.883769, "high": 83.795885, "low": 78.645266, "close": 81.682556, "volume": 47702778}, "trend_line": 71.129683, "activity_lines": {"activity_5": 79.166224, "activity_10": 79.414641, "activity_20": 80.607079, "activity_30": 76.909578}, "trend_signal": 1, "fair_value": 35.96009, "relative_strength": 23.612104, "rate_of_change": 1.284885593420305, "market_dynamics": -0.762549, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.869317, "high": 86.666075, "low": 80.562001, "close": 84.849998, "volume": 74191919}, "trend_line": 72.113033, "activity_lines": {"activity_5": 81.393706, "activity_10": 80.253253, "activity_20": 81.216728, "activity_30": 77.794759}, "trend_signal": 1, "fair_value": 36.370684, "relative_strength": 22.230142, "rate_of_change": 1.3824748804236924, "market_dynamics": -0.763988, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.0, "high": 90.849998, "low": 84.379997, "close": 90.25, "volume": 74369570}, "trend_line": 73.342239, "activity_lines": {"activity_5": 84.989846, "activity_10": 82.073283, "activity_20": 82.21184, "activity_30": 78.964886}, "trend_signal": 1, "fair_value": 36.817217, "relative_strength": 28.142439, "rate_of_change": 1.7045545706003034, "market_dynamics": -0.732632, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.239998, "high": 92.400002, "low": 87.230003, "close": 89.260002, "volume": 49776525}, "trend_line": 74.535825, "activity_lines": {"activity_5": 87.015112, "activity_10": 83.555754, "activity_20": 82.967397, "activity_30": 79.991839}, "trend_signal": 1, "fair_value": 37.252447, "relative_strength": 24.115123, "rate_of_change": 1.6274196374070282, "market_dynamics": -0.635831, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.889999, "high": 91.199997, "low": 85.599998, "close": 87.699997, "volume": 50389589}, "trend_line": 75.547989, "activity_lines": {"activity_5": 87.844836, "activity_10": 84.611813, "activity_20": 83.46762, "activity_30": 80.84114}, "trend_signal": 1, "fair_value": 37.685609, "relative_strength": 17.368973, "rate_of_change": 1.3579563921107716, "market_dynamics": -0.535477, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.540001, "high": 92.879997, "low": 83.489998, "close": 83.709999, "volume": 89413986}, "trend_line": 76.349501, "activity_lines": {"activity_5": 86.831999, "activity_10": 84.887697, "activity_20": 83.509948, "activity_30": 81.367722}, "trend_signal": 1, "fair_value": 38.090722, "relative_strength": 11.202511, "rate_of_change": 1.0609309534367652, "market_dynamics": -0.467123, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.660004, "high": 82.650002, "low": 77.480003, "close": 80.959999, "volume": 73552380}, "trend_line": 77.256263, "activity_lines": {"activity_5": 84.767332, "activity_10": 84.578465, "activity_20": 83.26527, "activity_30": 81.665173}, "trend_signal": 1, "fair_value": 38.479989, "relative_strength": 6.551866, "rate_of_change": 1.1876462689651377, "market_dynamics": -0.554478, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.160004, "high": 84.589996, "low": 76.980003, "close": 77.18, "volume": 78849845}, "trend_line": 77.890894, "activity_lines": {"activity_5": 81.701999, "activity_10": 83.535048, "activity_20": 82.674472, "activity_30": 81.660253}, "trend_signal": 1, "fair_value": 38.843128, "relative_strength": 1.141809, "rate_of_change": 0.8214622030061159, "market_dynamics": -0.690589, "expectation": {"probability": 53.933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db4749e-4a5b-46df-8e0c-e8415f107d16/", "share_image": "https://sharemaestro.com/terminal/2db4749e-4a5b-46df-8e0c-e8415f107d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}