{"ticker": {"uuid": "2db4fa65-699d-40c7-bf45-35bfd0ecbc3e", "symbol": "SNV", "name": "Santova Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNV rose 20.31%, moving from 640.00 to 770.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.53 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "770.00"}, {"label": "12-Week Change", "value": "20.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.53"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 771.0, "high": 809.0, "low": 760.0, "close": 770.0, "volume": 198143}, "trend_line": 716.333333, "activity_lines": {"activity_5": 779.533333, "activity_10": 777.472727, "activity_20": 746.371429, "activity_30": 730.875269}, "trend_signal": 1, "fair_value": 778.480769, "relative_strength": -6.525776, "rate_of_change": 0.17247000419521968, "market_dynamics": 1.054377, "expectation": {"probability": 47.3791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 950.0, "high": 980.0, "low": 900.0, "close": 980.0, "volume": 496357}, "trend_line": 814.666667, "activity_lines": {"activity_5": 953.333333, "activity_10": 898.345455, "activity_20": 848.528571, "activity_30": 833.619355}, "trend_signal": 1, "fair_value": 503.423077, "relative_strength": 19.346881, "rate_of_change": 1.02930842006146, "market_dynamics": 1.319511, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 980.0, "high": 980.0, "low": 945.0, "close": 978.0, "volume": 450225}, "trend_line": 822.433333, "activity_lines": {"activity_5": 966.666667, "activity_10": 920.181818, "activity_20": 862.966667, "activity_30": 844.156989}, "trend_signal": 1, "fair_value": 508.673077, "relative_strength": 16.189078, "rate_of_change": 0.9533550732596732, "market_dynamics": 1.238283, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 960.0, "high": 980.0, "low": 950.0, "close": 970.0, "volume": 432496}, "trend_line": 829.2, "activity_lines": {"activity_5": 969.466667, "activity_10": 937.036364, "activity_20": 875.890476, "activity_30": 853.677419}, "trend_signal": 1, "fair_value": 513.814103, "relative_strength": 20.833169, "rate_of_change": 0.8227617642049169, "market_dynamics": 1.134949, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 978.0, "high": 978.0, "low": 965.0, "close": 973.0, "volume": 127415}, "trend_line": 836.3, "activity_lines": {"activity_5": 972.6, "activity_10": 950.890909, "activity_20": 888.385714, "activity_30": 862.954839}, "trend_signal": 1, "fair_value": 518.923077, "relative_strength": 17.971604, "rate_of_change": 0.8562469850458163, "market_dynamics": 1.063462, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 969.0, "high": 973.0, "low": 950.0, "close": 965.0, "volume": 131366}, "trend_line": 842.466667, "activity_lines": {"activity_5": 970.866667, "activity_10": 959.690909, "activity_20": 899.366667, "activity_30": 871.258065}, "trend_signal": 1, "fair_value": 524.044872, "relative_strength": 18.237661, "rate_of_change": 0.7373749850532195, "market_dynamics": 0.933949, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 960.0, "high": 971.0, "low": 920.0, "close": 955.0, "volume": 1014801}, "trend_line": 847.8, "activity_lines": {"activity_5": 964.8, "activity_10": 963.218182, "activity_20": 908.728571, "activity_30": 878.51828}, "trend_signal": 1, "fair_value": 529.012821, "relative_strength": 12.291874, "rate_of_change": 0.6330616045607802, "market_dynamics": 0.887286, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 956.0, "high": 977.0, "low": 952.0, "close": 954.0, "volume": 133659}, "trend_line": 852.1, "activity_lines": {"activity_5": 960.066667, "activity_10": 963.381818, "activity_20": 917.304762, "activity_30": 885.369892}, "trend_signal": 1, "fair_value": 533.955128, "relative_strength": 13.116383, "rate_of_change": 0.5071950931823623, "market_dynamics": 0.72494, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 954.0, "high": 974.0, "low": 930.0, "close": 939.0, "volume": 60653}, "trend_line": 856.766667, "activity_lines": {"activity_5": 951.933333, "activity_10": 959.109091, "activity_20": 923.766667, "activity_30": 890.976344}, "trend_signal": 1, "fair_value": 538.833333, "relative_strength": 8.851149, "rate_of_change": 0.5476665884285836, "market_dynamics": 0.549836, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 938.0, "high": 975.0, "low": 909.0, "close": 950.0, "volume": 342410}, "trend_line": 861.133333, "activity_lines": {"activity_5": 949.533333, "activity_10": 957.218182, "activity_20": 930.566667, "activity_30": 896.991398}, "trend_signal": 1, "fair_value": 543.769231, "relative_strength": 12.062068, "rate_of_change": 0.5096680541144359, "market_dynamics": 0.414142, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 965.0, "high": 965.0, "low": 913.0, "close": 914.0, "volume": 117407}, "trend_line": 864.7, "activity_lines": {"activity_5": 936.666667, "activity_10": 948.6, "activity_20": 932.957143, "activity_30": 900.402151}, "trend_signal": 1, "fair_value": 548.487179, "relative_strength": 7.589597, "rate_of_change": 0.41418289866617575, "market_dynamics": 0.049179, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 914.0, "high": 959.0, "low": 845.0, "close": 908.0, "volume": 530428}, "trend_line": 867.8, "activity_lines": {"activity_5": 925.2, "activity_10": 939.545455, "activity_20": 934.019048, "activity_30": 903.195699}, "trend_signal": 1, "fair_value": 553.121795, "relative_strength": 12.251445, "rate_of_change": 0.35850584017577297, "market_dynamics": -0.218823, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 909.0, "high": 925.0, "low": 862.0, "close": 879.0, "volume": 444757}, "trend_line": 869.766667, "activity_lines": {"activity_5": 907.2, "activity_10": 926.527273, "activity_20": 931.614286, "activity_30": 903.91828}, "trend_signal": 1, "fair_value": 557.423077, "relative_strength": 7.381102, "rate_of_change": 0.22662675731735765, "market_dynamics": -0.475601, "expectation": {"probability": 51.5875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 863.0, "high": 890.0, "low": 852.0, "close": 880.0, "volume": 306697}, "trend_line": 871.766667, "activity_lines": {"activity_5": 894.533333, "activity_10": 915.490909, "activity_20": 928.852381, "activity_30": 904.578495}, "trend_signal": 1, "fair_value": 561.814103, "relative_strength": 6.036022, "rate_of_change": 0.22994672891965404, "market_dynamics": -0.747473, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 852.0, "high": 879.0, "low": 820.0, "close": 840.0, "volume": 562409}, "trend_line": 872.6, "activity_lines": {"activity_5": 872.466667, "activity_10": 898.818182, "activity_20": 921.780952, "activity_30": 902.529032}, "trend_signal": 0, "fair_value": 565.99359, "relative_strength": 2.705811, "rate_of_change": 0.09559128968165041, "market_dynamics": -0.821781, "expectation": {"probability": 64.6024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 840.0, "high": 868.0, "low": 821.0, "close": 860.0, "volume": 288085}, "trend_line": 873.766667, "activity_lines": {"activity_5": 864.4, "activity_10": 888.2, "activity_20": 916.304762, "activity_30": 901.716129}, "trend_signal": 0, "fair_value": 570.102564, "relative_strength": 3.687954, "rate_of_change": 0.13370009168003225, "market_dynamics": -0.908445, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 850.0, "high": 868.0, "low": 840.0, "close": 863.0, "volume": 179996}, "trend_line": 875.533333, "activity_lines": {"activity_5": 860.933333, "activity_10": 880.036364, "activity_20": 910.709524, "activity_30": 901.021505}, "trend_signal": 0, "fair_value": 574.282051, "relative_strength": 5.718931, "rate_of_change": 0.20218967680075015, "market_dynamics": -0.938418, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 841.0, "high": 859.0, "low": 701.0, "close": 840.0, "volume": 321844}, "trend_line": 876.533333, "activity_lines": {"activity_5": 852.8, "activity_10": 869.363636, "activity_20": 902.528571, "activity_30": 898.729032}, "trend_signal": 0, "fair_value": 578.358974, "relative_strength": 4.247904, "rate_of_change": 0.11421609689873453, "market_dynamics": -0.946175, "expectation": {"probability": 65.3485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 830.0, "high": 830.0, "low": 780.0, "close": 825.0, "volume": 154229}, "trend_line": 877.7, "activity_lines": {"activity_5": 842.266667, "activity_10": 858.036364, "activity_20": 893.014286, "activity_30": 895.404301}, "trend_signal": 0, "fair_value": 582.391026, "relative_strength": 3.387445, "rate_of_change": 0.13310012934785617, "market_dynamics": -1.039019, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.0, "high": 825.0, "low": 780.0, "close": 820.0, "volume": 244391}, "trend_line": 880.233333, "activity_lines": {"activity_5": 833.733333, "activity_10": 847.872727, "activity_20": 883.666667, "activity_30": 891.68172}, "trend_signal": 0, "fair_value": 586.333333, "relative_strength": 0.947168, "rate_of_change": 0.28863313204967195, "market_dynamics": -1.082479, "expectation": {"probability": 62.9438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 800.0, "high": 820.0, "low": 751.0, "close": 761.0, "volume": 457518}, "trend_line": 880.433333, "activity_lines": {"activity_5": 806.866667, "activity_10": 829.345455, "activity_20": 869.271429, "activity_30": 883.989247}, "trend_signal": 0, "fair_value": 589.897436, "relative_strength": -2.595273, "rate_of_change": 0.02272124816249509, "market_dynamics": -1.092355, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 751.0, "high": 770.0, "low": 700.0, "close": 739.0, "volume": 1934171}, "trend_line": 879.733333, "activity_lines": {"activity_5": 779.266667, "activity_10": 809.6, "activity_20": 853.680952, "activity_30": 874.864516}, "trend_signal": 0, "fair_value": 592.974359, "relative_strength": -4.343766, "rate_of_change": -0.07950630374417365, "market_dynamics": -1.078383, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 720.0, "high": 780.0, "low": 710.0, "close": 780.0, "volume": 1082317}, "trend_line": 879.6, "activity_lines": {"activity_5": 773.6, "activity_10": 800.381818, "activity_20": 843.142857, "activity_30": 868.430108}, "trend_signal": 0, "fair_value": 596.24359, "relative_strength": -3.698948, "rate_of_change": -0.01515607002696046, "market_dynamics": -0.964255, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 780.0, "high": 769.0, "low": 716.0, "close": 740.0, "volume": 756982}, "trend_line": 878.433333, "activity_lines": {"activity_5": 758.6, "activity_10": 785.690909, "activity_20": 829.738095, "activity_30": 859.423656}, "trend_signal": 0, "fair_value": 599.25641, "relative_strength": -6.821663, "rate_of_change": -0.1326360845839103, "market_dynamics": -0.912973, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.0, "high": 799.0, "low": 720.0, "close": 760.0, "volume": 754054}, "trend_line": 877.933333, "activity_lines": {"activity_5": 755.933333, "activity_10": 777.181818, "activity_20": 819.333333, "activity_30": 851.782796}, "trend_signal": 0, "fair_value": 602.288462, "relative_strength": -7.577936, "rate_of_change": -0.056919515826251106, "market_dynamics": -0.859635, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 760.0, "high": 780.0, "low": 720.0, "close": 760.0, "volume": 116036}, "trend_line": 877.433333, "activity_lines": {"activity_5": 757.266667, "activity_10": 770.127273, "activity_20": 809.942857, "activity_30": 844.174194}, "trend_signal": 0, "fair_value": 605.461538, "relative_strength": -9.695199, "rate_of_change": -0.056951932590535326, "market_dynamics": -0.905874, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 760.0, "high": 799.0, "low": 740.0, "close": 760.0, "volume": 540761}, "trend_line": 876.766667, "activity_lines": {"activity_5": 758.666667, "activity_10": 764.890909, "activity_20": 801.528571, "activity_30": 836.597849}, "trend_signal": 0, "fair_value": 608.538462, "relative_strength": -9.658194, "rate_of_change": -0.07597910575389137, "market_dynamics": -0.938881, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 780.0, "high": 780.0, "low": 725.0, "close": 749.0, "volume": 160408}, "trend_line": 873.066667, "activity_lines": {"activity_5": 755.0, "activity_10": 759.527273, "activity_20": 792.995238, "activity_30": 828.354839}, "trend_signal": 0, "fair_value": 611.576923, "relative_strength": -8.605717, "rate_of_change": -0.4220050943154676, "market_dynamics": -0.959455, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 740.0, "high": 750.0, "low": 700.0, "close": 740.0, "volume": 258389}, "trend_line": 865.733333, "activity_lines": {"activity_5": 750.4, "activity_10": 754.181818, "activity_20": 784.580952, "activity_30": 819.769892}, "trend_signal": 0, "fair_value": 614.50641, "relative_strength": -11.338449, "rate_of_change": -0.8399512061545736, "market_dynamics": -0.991202, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 740.0, "high": 749.0, "low": 715.0, "close": 729.0, "volume": 93056}, "trend_line": 858.7, "activity_lines": {"activity_5": 742.133333, "activity_10": 748.381818, "activity_20": 776.066667, "activity_30": 810.948387}, "trend_signal": 0, "fair_value": 617.378205, "relative_strength": -11.368434, "rate_of_change": -0.8124133300525199, "market_dynamics": -0.993782, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 721.0, "high": 722.0, "low": 720.0, "close": 722.0, "volume": 22121}, "trend_line": 851.1, "activity_lines": {"activity_5": 733.6, "activity_10": 742.963636, "activity_20": 767.938095, "activity_30": 802.129032}, "trend_signal": 0, "fair_value": 620.198718, "relative_strength": -14.859727, "rate_of_change": -0.8850588098288136, "market_dynamics": -1.046943, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 749.0, "high": 749.0, "low": 723.0, "close": 749.0, "volume": 89244}, "trend_line": 843.4, "activity_lines": {"activity_5": 736.6, "activity_10": 743.163636, "activity_20": 763.295238, "activity_30": 795.541935}, "trend_signal": 0, "fair_value": 623.211538, "relative_strength": -8.728566, "rate_of_change": -0.9047115497591405, "market_dynamics": -0.878772, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 750.0, "high": 810.0, "low": 750.0, "close": 795.0, "volume": 245540}, "trend_line": 837.3, "activity_lines": {"activity_5": 755.666667, "activity_10": 751.545455, "activity_20": 763.790476, "activity_30": 792.419355}, "trend_signal": 0, "fair_value": 626.512821, "relative_strength": -2.891108, "rate_of_change": -0.723262983163389, "market_dynamics": -0.532857, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 790.0, "high": 799.0, "low": 730.0, "close": 799.0, "volume": 433689}, "trend_line": 831.6, "activity_lines": {"activity_5": 773.0, "activity_10": 760.381818, "activity_20": 765.066667, "activity_30": 789.948387}, "trend_signal": 0, "fair_value": 629.839744, "relative_strength": -0.404643, "rate_of_change": -0.6807595843783509, "market_dynamics": -0.101312, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 794.0, "high": 800.0, "low": 735.0, "close": 780.0, "volume": 2545957}, "trend_line": 825.166667, "activity_lines": {"activity_5": 780.066667, "activity_10": 764.690909, "activity_20": 764.919048, "activity_30": 786.619355}, "trend_signal": 0, "fair_value": 633.044872, "relative_strength": -5.950265, "rate_of_change": -0.7736090668590742, "market_dynamics": 0.434366, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 795.0, "high": 800.0, "low": 766.0, "close": 766.0, "volume": 710846}, "trend_line": 818.533333, "activity_lines": {"activity_5": 779.066667, "activity_10": 766.090909, "activity_20": 763.72381, "activity_30": 782.802151}, "trend_signal": 0, "fair_value": 636.160256, "relative_strength": -6.778942, "rate_of_change": -0.8038780849105713, "market_dynamics": 0.697104, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 767.0, "high": 789.0, "low": 762.0, "close": 771.0, "volume": 227232}, "trend_line": 812.4, "activity_lines": {"activity_5": 776.8, "activity_10": 768.290909, "activity_20": 763.452381, "activity_30": 779.735484}, "trend_signal": 0, "fair_value": 639.102564, "relative_strength": -4.975517, "rate_of_change": -0.7493076644198182, "market_dynamics": 0.715088, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 775.0, "high": 788.0, "low": 765.0, "close": 780.0, "volume": 189227}, "trend_line": 806.6, "activity_lines": {"activity_5": 776.066667, "activity_10": 771.927273, "activity_20": 764.47619, "activity_30": 777.645161}, "trend_signal": 0, "fair_value": 642.230769, "relative_strength": -4.149417, "rate_of_change": -0.7139340226489359, "market_dynamics": 0.72326, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 777.0, "high": 777.0, "low": 706.0, "close": 760.0, "volume": 214181}, "trend_line": 800.633333, "activity_lines": {"activity_5": 769.666667, "activity_10": 771.363636, "activity_20": 763.880952, "activity_30": 774.63871}, "trend_signal": 0, "fair_value": 645.24359, "relative_strength": -7.312506, "rate_of_change": -0.7397305975700508, "market_dynamics": 0.567409, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 760.0, "high": 760.0, "low": 650.0, "close": 722.0, "volume": 258509}, "trend_line": 793.033333, "activity_lines": {"activity_5": 753.2, "activity_10": 763.527273, "activity_20": 759.97619, "activity_30": 769.565591}, "trend_signal": 0, "fair_value": 648.179487, "relative_strength": -10.140681, "rate_of_change": -0.9492485119901976, "market_dynamics": 0.350275, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.0, "high": 758.0, "low": 722.0, "close": 726.0, "volume": 78518}, "trend_line": 786.766667, "activity_lines": {"activity_5": 741.933333, "activity_10": 756.545455, "activity_20": 756.919048, "activity_30": 765.24086}, "trend_signal": 0, "fair_value": 651.230769, "relative_strength": -10.722468, "rate_of_change": -0.7902147033711112, "market_dynamics": 0.168362, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 749.0, "high": 749.0, "low": 615.0, "close": 650.0, "volume": 352576}, "trend_line": 778.166667, "activity_lines": {"activity_5": 708.0, "activity_10": 735.672727, "activity_20": 746.790476, "activity_30": 756.417204}, "trend_signal": 0, "fair_value": 653.762821, "relative_strength": -19.081262, "rate_of_change": -1.0930813874960494, "market_dynamics": -0.194258, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 660.0, "high": 688.0, "low": 628.0, "close": 675.0, "volume": 776352}, "trend_line": 771.366667, "activity_lines": {"activity_5": 690.466667, "activity_10": 721.145455, "activity_20": 739.466667, "activity_30": 749.76129}, "trend_signal": 0, "fair_value": 656.301282, "relative_strength": -16.14035, "rate_of_change": -0.8738487895164437, "market_dynamics": -0.427695, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 655.0, "high": 739.0, "low": 652.0, "close": 739.0, "volume": 347341}, "trend_line": 766.666667, "activity_lines": {"activity_5": 701.266667, "activity_10": 720.436364, "activity_20": 738.738095, "activity_30": 747.673118}, "trend_signal": 0, "fair_value": 659.346154, "relative_strength": -9.756696, "rate_of_change": -0.6093081540947692, "market_dynamics": -0.386438, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 710.0, "high": 746.0, "low": 683.0, "close": 734.0, "volume": 183426}, "trend_line": 763.133333, "activity_lines": {"activity_5": 711.8, "activity_10": 719.909091, "activity_20": 737.538095, "activity_30": 745.565591}, "trend_signal": 0, "fair_value": 662.384615, "relative_strength": -10.598563, "rate_of_change": -0.46086965197353075, "market_dynamics": -0.361969, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.0, "high": 729.0, "low": 672.0, "close": 685.0, "volume": 432873}, "trend_line": 757.3, "activity_lines": {"activity_5": 705.2, "activity_10": 711.309091, "activity_20": 731.795238, "activity_30": 740.524731}, "trend_signal": 0, "fair_value": 665.00641, "relative_strength": -17.055576, "rate_of_change": -0.7643923738815428, "market_dynamics": -0.329897, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 685.0, "high": 710.0, "low": 685.0, "close": 700.0, "volume": 378634}, "trend_line": 751.866667, "activity_lines": {"activity_5": 706.333333, "activity_10": 706.909091, "activity_20": 727.838095, "activity_30": 736.827957}, "trend_signal": 0, "fair_value": 667.647436, "relative_strength": -12.926468, "rate_of_change": -0.7174611118447046, "market_dynamics": -0.367017, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 710.0, "high": 739.0, "low": 695.0, "close": 730.0, "volume": 397123}, "trend_line": 748.2, "activity_lines": {"activity_5": 714.133333, "activity_10": 709.254545, "activity_20": 727.02381, "activity_30": 735.417204}, "trend_signal": 0, "fair_value": 670.544872, "relative_strength": -11.578688, "rate_of_change": -0.48767516381996506, "market_dynamics": -0.413274, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.0, "high": 760.0, "low": 730.0, "close": 755.0, "volume": 109573}, "trend_line": 745.866667, "activity_lines": {"activity_5": 726.6, "activity_10": 717.054545, "activity_20": 728.680952, "activity_30": 735.855914}, "trend_signal": 0, "fair_value": 673.698718, "relative_strength": -9.79916, "rate_of_change": -0.31185952953756196, "market_dynamics": -0.359404, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.0, "high": 780.0, "low": 730.0, "close": 750.0, "volume": 339095}, "trend_line": 743.533333, "activity_lines": {"activity_5": 736.333333, "activity_10": 724.036364, "activity_20": 729.790476, "activity_30": 736.122581}, "trend_signal": 0, "fair_value": 676.74359, "relative_strength": -12.503163, "rate_of_change": -0.31283526979226656, "market_dynamics": -0.062846, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 750.0, "high": 795.0, "low": 750.0, "close": 774.0, "volume": 483934}, "trend_line": 743.966667, "activity_lines": {"activity_5": 753.0, "activity_10": 734.872727, "activity_20": 733.085714, "activity_30": 738.088172}, "trend_signal": 0, "fair_value": 679.782051, "relative_strength": -10.512668, "rate_of_change": 0.05828037301994892, "market_dynamics": 0.370712, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.0, "high": 785.0, "low": 750.0, "close": 751.0, "volume": 685616}, "trend_line": 744.366667, "activity_lines": {"activity_5": 756.066667, "activity_10": 740.654545, "activity_20": 733.942857, "activity_30": 738.541935}, "trend_signal": 0, "fair_value": 682.480769, "relative_strength": -12.323447, "rate_of_change": 0.05376584970035724, "market_dynamics": 0.688806, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 750.0, "high": 760.0, "low": 750.0, "close": 750.0, "volume": 600778}, "trend_line": 743.366667, "activity_lines": {"activity_5": 755.4, "activity_10": 744.418182, "activity_20": 734.695238, "activity_30": 738.905376}, "trend_signal": 0, "fair_value": 685.173077, "relative_strength": -9.237736, "rate_of_change": -0.13434239392130115, "market_dynamics": 0.947678, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 752.0, "high": 775.0, "low": 741.0, "close": 775.0, "volume": 613267}, "trend_line": 744.533333, "activity_lines": {"activity_5": 761.733333, "activity_10": 751.363636, "activity_20": 738.042857, "activity_30": 740.946237}, "trend_signal": 0, "fair_value": 688.025641, "relative_strength": -5.946856, "rate_of_change": 0.1569435450621253, "market_dynamics": 1.172627, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.0, "high": 799.0, "low": 779.0, "close": 790.0, "volume": 87611}, "trend_line": 745.533333, "activity_lines": {"activity_5": 771.733333, "activity_10": 760.381818, "activity_20": 742.933333, "activity_30": 743.87957}, "trend_signal": 0, "fair_value": 690.974359, "relative_strength": -3.998832, "rate_of_change": 0.1343123209770381, "market_dynamics": 1.145672, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 795.0, "high": 798.0, "low": 779.0, "close": 798.0, "volume": 149635}, "trend_line": 746.8, "activity_lines": {"activity_5": 781.733333, "activity_10": 769.836364, "activity_20": 748.538095, "activity_30": 747.264516}, "trend_signal": 1, "fair_value": 693.974359, "relative_strength": -5.811387, "rate_of_change": 0.16990078698466243, "market_dynamics": 1.150718, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 781.0, "high": 798.0, "low": 765.0, "close": 766.0, "volume": 247586}, "trend_line": 747.0, "activity_lines": {"activity_5": 779.466667, "activity_10": 771.418182, "activity_20": 750.942857, "activity_30": 748.503226}, "trend_signal": 1, "fair_value": 696.74359, "relative_strength": -8.994545, "rate_of_change": 0.02678093197643887, "market_dynamics": 1.08292, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 767.0, "high": 797.0, "low": 760.0, "close": 760.0, "volume": 84784}, "trend_line": 747.366667, "activity_lines": {"activity_5": 774.2, "activity_10": 770.709091, "activity_20": 752.8, "activity_30": 749.341935}, "trend_signal": 1, "fair_value": 699.435897, "relative_strength": -10.3559, "rate_of_change": 0.04908527443105847, "market_dynamics": 0.804937, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.0, "high": 790.0, "low": 760.0, "close": 780.0, "volume": 248816}, "trend_line": 748.7, "activity_lines": {"activity_5": 774.933333, "activity_10": 773.090909, "activity_20": 756.657143, "activity_30": 751.447312}, "trend_signal": 1, "fair_value": 702.166667, "relative_strength": -8.539934, "rate_of_change": 0.1784041299770784, "market_dynamics": 0.734673, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 782.0, "high": 799.0, "low": 780.0, "close": 786.0, "volume": 181217}, "trend_line": 750.6, "activity_lines": {"activity_5": 777.333333, "activity_10": 776.109091, "activity_20": 760.990476, "activity_30": 753.853763}, "trend_signal": 1, "fair_value": 705.032051, "relative_strength": -5.3521, "rate_of_change": 0.253773206891943, "market_dynamics": 0.702099, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 787.0, "high": 798.0, "low": 785.0, "close": 797.0, "volume": 138988}, "trend_line": 753.1, "activity_lines": {"activity_5": 783.666667, "activity_10": 780.472727, "activity_20": 766.066667, "activity_30": 756.847312}, "trend_signal": 1, "fair_value": 707.858974, "relative_strength": -5.069395, "rate_of_change": 0.33306687982946975, "market_dynamics": 0.787758, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 786.0, "high": 900.0, "low": 797.0, "close": 806.0, "volume": 113770}, "trend_line": 755.0, "activity_lines": {"activity_5": 793.066667, "activity_10": 786.054545, "activity_20": 771.661905, "activity_30": 760.260215}, "trend_signal": 1, "fair_value": 710.814103, "relative_strength": -2.88212, "rate_of_change": 0.25229053246580496, "market_dynamics": 1.030892, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.0, "high": 812.0, "low": 770.0, "close": 770.0, "volume": 61096}, "trend_line": 754.166667, "activity_lines": {"activity_5": 787.8, "activity_10": 784.090909, "activity_20": 773.085714, "activity_30": 761.227957}, "trend_signal": 1, "fair_value": 713.429487, "relative_strength": -7.045119, "rate_of_change": -0.11037523178808459, "market_dynamics": 0.887385, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 770.0, "high": 798.0, "low": 770.0, "close": 798.0, "volume": 17392}, "trend_line": 754.133333, "activity_lines": {"activity_5": 791.2, "activity_10": 786.854545, "activity_20": 776.72381, "activity_30": 764.055914}, "trend_signal": 1, "fair_value": 716.237179, "relative_strength": -5.596552, "rate_of_change": -0.004419977898594662, "market_dynamics": 0.812542, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 798.0, "high": 798.0, "low": 700.0, "close": 770.0, "volume": 247093}, "trend_line": 753.8, "activity_lines": {"activity_5": 784.066667, "activity_10": 784.109091, "activity_20": 777.414286, "activity_30": 765.07957}, "trend_signal": 1, "fair_value": 718.730769, "relative_strength": -10.087746, "rate_of_change": -0.044200804474987816, "market_dynamics": 0.515318, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 757.0, "high": 780.0, "low": 735.0, "close": 735.0, "volume": 156251}, "trend_line": 752.766667, "activity_lines": {"activity_5": 766.333333, "activity_10": 775.363636, "activity_20": 774.6, "activity_30": 763.866667}, "trend_signal": 1, "fair_value": 720.801282, "relative_strength": -13.065579, "rate_of_change": -0.13708317856194885, "market_dynamics": 0.005425, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 735.0, "high": 799.0, "low": 702.0, "close": 754.0, "volume": 655696}, "trend_line": 752.2, "activity_lines": {"activity_5": 759.066667, "activity_10": 771.218182, "activity_20": 773.357143, "activity_30": 763.946237}, "trend_signal": 1, "fair_value": 723.134615, "relative_strength": -7.828807, "rate_of_change": -0.07527790812766402, "market_dynamics": -0.051664, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 746.0, "high": 766.0, "low": 720.0, "close": 731.0, "volume": 230177}, "trend_line": 750.566667, "activity_lines": {"activity_5": 747.6, "activity_10": 763.109091, "activity_20": 769.666667, "activity_30": 762.578495}, "trend_signal": 0, "fair_value": 725.378205, "relative_strength": -10.863891, "rate_of_change": -0.21714078702472656, "market_dynamics": -0.412714, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 733.0, "high": 784.0, "low": 732.0, "close": 761.0, "volume": 273278}, "trend_line": 750.6, "activity_lines": {"activity_5": 748.733333, "activity_10": 760.981818, "activity_20": 768.828571, "activity_30": 763.251613}, "trend_signal": 0, "fair_value": 727.75641, "relative_strength": -8.785256, "rate_of_change": 0.004441044542145983, "market_dynamics": -0.512673, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 751.0, "high": 799.0, "low": 751.0, "close": 789.0, "volume": 163342}, "trend_line": 752.833333, "activity_lines": {"activity_5": 761.666667, "activity_10": 764.290909, "activity_20": 770.628571, "activity_30": 765.729032}, "trend_signal": 1, "fair_value": 730.410256, "relative_strength": -9.021799, "rate_of_change": 0.29753970157207776, "market_dynamics": -0.360449, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 766.0, "high": 786.0, "low": 705.0, "close": 705.0, "volume": 178471}, "trend_line": 752.133333, "activity_lines": {"activity_5": 745.333333, "activity_10": 752.272727, "activity_20": 764.242857, "activity_30": 762.643011}, "trend_signal": 0, "fair_value": 732.49359, "relative_strength": -16.993669, "rate_of_change": -0.0929820677852538, "market_dynamics": -0.582753, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 705.0, "high": 749.0, "low": 680.0, "close": 740.0, "volume": 83464}, "trend_line": 755.133333, "activity_lines": {"activity_5": 742.666667, "activity_10": 748.290909, "activity_20": 761.519048, "activity_30": 761.860215}, "trend_signal": 0, "fair_value": 734.865385, "relative_strength": -12.232149, "rate_of_change": 0.398865449565177, "market_dynamics": -0.575135, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 711.0, "high": 750.0, "low": 680.0, "close": 720.0, "volume": 287070}, "trend_line": 756.633333, "activity_lines": {"activity_5": 734.266667, "activity_10": 741.872727, "activity_20": 756.942857, "activity_30": 759.593548}, "trend_signal": 0, "fair_value": 736.807692, "relative_strength": -15.203955, "rate_of_change": 0.19864041679113642, "market_dynamics": -0.65812, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.0, "high": 720.0, "low": 696.0, "close": 701.0, "volume": 336359}, "trend_line": 755.366667, "activity_lines": {"activity_5": 720.266667, "activity_10": 732.909091, "activity_20": 750.7, "activity_30": 756.004301}, "trend_signal": 0, "fair_value": 738.615385, "relative_strength": -16.840998, "rate_of_change": -0.16740816783444384, "market_dynamics": -0.852569, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 690.0, "high": 700.0, "low": 681.0, "close": 700.0, "volume": 300558}, "trend_line": 754.233333, "activity_lines": {"activity_5": 709.933333, "activity_10": 725.527273, "activity_20": 744.714286, "activity_30": 752.432258}, "trend_signal": 0, "fair_value": 740.282051, "relative_strength": -15.739904, "rate_of_change": -0.15003759756849194, "market_dynamics": -0.871489, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.0, "high": 720.0, "low": 680.0, "close": 710.0, "volume": 286250}, "trend_line": 755.066667, "activity_lines": {"activity_5": 708.866667, "activity_10": 721.236364, "activity_20": 740.109524, "activity_30": 749.578495}, "trend_signal": 0, "fair_value": 742.153846, "relative_strength": -13.106865, "rate_of_change": 0.1104875591596316, "market_dynamics": -0.943595, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.0, "high": 725.0, "low": 680.0, "close": 725.0, "volume": 214094}, "trend_line": 755.9, "activity_lines": {"activity_5": 712.466667, "activity_10": 720.127273, "activity_20": 737.352381, "activity_30": 747.63871}, "trend_signal": 0, "fair_value": 744.076923, "relative_strength": -9.65048, "rate_of_change": 0.11036548644252693, "market_dynamics": -0.918955, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 681.0, "high": 723.0, "low": 680.0, "close": 700.0, "volume": 205947}, "trend_line": 754.9, "activity_lines": {"activity_5": 708.733333, "activity_10": 715.0, "activity_20": 732.409524, "activity_30": 744.032258}, "trend_signal": 0, "fair_value": 745.942308, "relative_strength": -14.213727, "rate_of_change": -0.1322926313004366, "market_dynamics": -1.010541, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.0, "high": 760.0, "low": 700.0, "close": 760.0, "volume": 460342}, "trend_line": 755.066667, "activity_lines": {"activity_5": 726.333333, "activity_10": 721.345455, "activity_20": 733.466667, "activity_30": 744.36129}, "trend_signal": 0, "fair_value": 748.057692, "relative_strength": -5.450958, "rate_of_change": 0.022078023579291953, "market_dynamics": -0.602129, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 735.0, "high": 755.0, "low": 725.0, "close": 750.0, "volume": 205033}, "trend_line": 755.066667, "activity_lines": {"activity_5": 736.666667, "activity_10": 725.890909, "activity_20": 733.666667, "activity_30": 744.034409}, "trend_signal": 0, "fair_value": 749.916667, "relative_strength": -9.020581, "rate_of_change": 0.0, "market_dynamics": -0.283733, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 755.0, "high": 779.0, "low": 721.0, "close": 774.0, "volume": 467107}, "trend_line": 755.066667, "activity_lines": {"activity_5": 751.666667, "activity_10": 735.509091, "activity_20": 736.32381, "activity_30": 745.255914}, "trend_signal": 0, "fair_value": 751.673077, "relative_strength": -6.135321, "rate_of_change": 0.0, "market_dynamics": 0.148888, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.0, "high": 765.0, "low": 731.0, "close": 746.0, "volume": 57674}, "trend_line": 754.9, "activity_lines": {"activity_5": 753.066667, "activity_10": 738.781818, "activity_20": 736.42381, "activity_30": 744.670968}, "trend_signal": 0, "fair_value": 753.314103, "relative_strength": -6.642861, "rate_of_change": -0.02207315026397198, "market_dynamics": 0.521153, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 746.0, "high": 748.0, "low": 725.0, "close": 735.0, "volume": 55784}, "trend_line": 754.4, "activity_lines": {"activity_5": 749.4, "activity_10": 739.945455, "activity_20": 735.761905, "activity_30": 743.387097}, "trend_signal": 0, "fair_value": 754.794872, "relative_strength": -8.029677, "rate_of_change": -0.06623393826996954, "market_dynamics": 0.371739, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.0, "high": 769.0, "low": 710.0, "close": 769.0, "volume": 150027}, "trend_line": 754.2, "activity_lines": {"activity_5": 754.733333, "activity_10": 747.018182, "activity_20": 738.504762, "activity_30": 744.329032}, "trend_signal": 0, "fair_value": 756.371795, "relative_strength": -3.555352, "rate_of_change": -0.026511134676555116, "market_dynamics": 0.421976, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 750.0, "high": 760.0, "low": 750.0, "close": 750.0, "volume": 263334}, "trend_line": 752.866667, "activity_lines": {"activity_5": 753.133333, "activity_10": 749.4, "activity_20": 739.57619, "activity_30": 744.058065}, "trend_signal": 0, "fair_value": 757.50641, "relative_strength": -4.197758, "rate_of_change": -0.17678772208963653, "market_dynamics": 0.337029, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 720.0, "high": 775.0, "low": 681.0, "close": 750.0, "volume": 213770}, "trend_line": 751.266667, "activity_lines": {"activity_5": 751.533333, "activity_10": 750.872727, "activity_20": 740.742857, "activity_30": 743.873118}, "trend_signal": 0, "fair_value": 758.288462, "relative_strength": -5.176984, "rate_of_change": -0.2125210306329079, "market_dynamics": 0.395394, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 691.0, "high": 750.0, "low": 686.0, "close": 700.0, "volume": 173340}, "trend_line": 749.066667, "activity_lines": {"activity_5": 734.866667, "activity_10": 742.527273, "activity_20": 737.07619, "activity_30": 740.565591}, "trend_signal": 0, "fair_value": 758.967949, "relative_strength": -10.685353, "rate_of_change": -0.2928387610733609, "market_dynamics": 0.332911, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.0, "high": 765.0, "low": 686.0, "close": 750.0, "volume": 283038}, "trend_line": 748.733333, "activity_lines": {"activity_5": 737.933333, "activity_10": 743.727273, "activity_20": 738.428571, "activity_30": 740.625806}, "trend_signal": 0, "fair_value": 760.121795, "relative_strength": -5.853821, "rate_of_change": -0.04449991098055845, "market_dynamics": 0.398299, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 740.0, "high": 764.0, "low": 740.0, "close": 760.0, "volume": 142363}, "trend_line": 748.066667, "activity_lines": {"activity_5": 743.333333, "activity_10": 745.836364, "activity_20": 740.642857, "activity_30": 741.352688}, "trend_signal": 0, "fair_value": 761.397436, "relative_strength": -5.900024, "rate_of_change": -0.08903917731681432, "market_dynamics": 0.354181, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.0, "high": 815.0, "low": 743.0, "close": 743.0, "volume": 243770}, "trend_line": 746.633333, "activity_lines": {"activity_5": 743.666667, "activity_10": 744.854545, "activity_20": 741.242857, "activity_30": 741.025806}, "trend_signal": 0, "fair_value": 762.435897, "relative_strength": -8.871971, "rate_of_change": -0.19160511532323882, "market_dynamics": 0.349581, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.0, "high": 805.0, "low": 738.0, "close": 750.0, "volume": 162979}, "trend_line": 745.066667, "activity_lines": {"activity_5": 746.8, "activity_10": 745.272727, "activity_20": 742.728571, "activity_30": 741.243011}, "trend_signal": 0, "fair_value": 763.653846, "relative_strength": -7.868812, "rate_of_change": -0.20983070682164964, "market_dynamics": 0.485222, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 750.0, "high": 794.0, "low": 750.0, "close": 761.0, "volume": 117927}, "trend_line": 743.566667, "activity_lines": {"activity_5": 753.6, "activity_10": 748.127273, "activity_20": 745.047619, "activity_30": 742.270968}, "trend_signal": 0, "fair_value": 764.730769, "relative_strength": -3.068725, "rate_of_change": -0.2013242661948263, "market_dynamics": 0.482679, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 794.0, "high": 794.0, "low": 762.0, "close": 775.0, "volume": 228763}, "trend_line": 743.733333, "activity_lines": {"activity_5": 761.0, "activity_10": 753.254545, "activity_20": 748.6, "activity_30": 744.298925}, "trend_signal": 1, "fair_value": 766.076923, "relative_strength": -3.991905, "rate_of_change": 0.02241439905750425, "market_dynamics": 0.586046, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 767.0, "high": 787.0, "low": 702.0, "close": 750.0, "volume": 152128}, "trend_line": 742.133333, "activity_lines": {"activity_5": 758.4, "activity_10": 753.109091, "activity_20": 749.509524, "activity_30": 744.703226}, "trend_signal": 1, "fair_value": 767.198718, "relative_strength": -6.324101, "rate_of_change": -0.2151308713764511, "market_dynamics": 0.568637, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 770.0, "high": 770.0, "low": 704.0, "close": 750.0, "volume": 145202}, "trend_line": 741.466667, "activity_lines": {"activity_5": 756.466667, "activity_10": 753.309091, "activity_20": 750.185714, "activity_30": 745.210753}, "trend_signal": 1, "fair_value": 768.314103, "relative_strength": -7.838027, "rate_of_change": -0.08983102770832742, "market_dynamics": 0.555569, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 727.0, "high": 770.0, "low": 727.0, "close": 760.0, "volume": 188500}, "trend_line": 742.3, "activity_lines": {"activity_5": 757.4, "activity_10": 755.327273, "activity_20": 751.57619, "activity_30": 746.406452}, "trend_signal": 1, "fair_value": 769.339744, "relative_strength": -6.382135, "rate_of_change": 0.11238981293274038, "market_dynamics": 0.587231, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.0, "high": 794.0, "low": 729.0, "close": 731.0, "volume": 168719}, "trend_line": 741.533333, "activity_lines": {"activity_5": 748.0, "activity_10": 751.890909, "activity_20": 749.966667, "activity_30": 745.677419}, "trend_signal": 1, "fair_value": 770.051282, "relative_strength": -0.921217, "rate_of_change": -0.10328263505321085, "market_dynamics": 0.248192, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 729.0, "high": 748.0, "low": 702.0, "close": 730.0, "volume": 125751}, "trend_line": 741.5, "activity_lines": {"activity_5": 740.266667, "activity_10": 747.709091, "activity_20": 748.233333, "activity_30": 744.933333}, "trend_signal": 0, "fair_value": 770.955128, "relative_strength": -6.485027, "rate_of_change": -0.004495145196658412, "market_dynamics": -0.085291, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 693.0, "high": 748.0, "low": 693.0, "close": 730.0, "volume": 631847}, "trend_line": 740.466667, "activity_lines": {"activity_5": 735.533333, "activity_10": 743.890909, "activity_20": 746.357143, "activity_30": 744.191398}, "trend_signal": 0, "fair_value": 771.852564, "relative_strength": -9.437234, "rate_of_change": -0.13935711395818887, "market_dynamics": -0.197874, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 704.0, "high": 730.0, "low": 605.0, "close": 680.0, "volume": 425276}, "trend_line": 736.833333, "activity_lines": {"activity_5": 715.466667, "activity_10": 731.527273, "activity_20": 739.861905, "activity_30": 740.290323}, "trend_signal": 0, "fair_value": 772.685897, "relative_strength": -16.396355, "rate_of_change": -0.4906816419867271, "market_dynamics": -0.650539, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 689.0, "high": 695.0, "low": 680.0, "close": 695.0, "volume": 47369}, "trend_line": 736.5, "activity_lines": {"activity_5": 705.066667, "activity_10": 723.036364, "activity_20": 735.128571, "activity_30": 737.591398}, "trend_signal": 0, "fair_value": 773.083333, "relative_strength": -15.618615, "rate_of_change": -0.045238588575096224, "market_dynamics": -0.8591, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.0, "high": 701.0, "low": 680.0, "close": 690.0, "volume": 981162}, "trend_line": 734.833333, "activity_lines": {"activity_5": 697.333333, "activity_10": 714.636364, "activity_20": 730.295238, "activity_30": 734.591398}, "trend_signal": 0, "fair_value": 773.403846, "relative_strength": -15.422522, "rate_of_change": -0.22629558723692617, "market_dynamics": -0.840639, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 690.0, "high": 738.0, "low": 690.0, "close": 710.0, "volume": 709738}, "trend_line": 734.5, "activity_lines": {"activity_5": 699.0, "activity_10": 711.163636, "activity_20": 727.633333, "activity_30": 732.989247}, "trend_signal": 0, "fair_value": 773.532051, "relative_strength": -13.294693, "rate_of_change": -0.045361714695111514, "market_dynamics": -0.951059, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.0, "high": 738.0, "low": 690.0, "close": 721.0, "volume": 649047}, "trend_line": 735.166667, "activity_lines": {"activity_5": 705.666667, "activity_10": 710.872727, "activity_20": 726.138095, "activity_30": 732.11828}, "trend_signal": 0, "fair_value": 773.698718, "relative_strength": -12.469467, "rate_of_change": 0.09076473791694503, "market_dynamics": -0.756646, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 720.0, "high": 820.0, "low": 720.0, "close": 820.0, "volume": 557453}, "trend_line": 739.166667, "activity_lines": {"activity_5": 745.933333, "activity_10": 729.109091, "activity_20": 734.3, "activity_30": 737.591398}, "trend_signal": 0, "fair_value": 774.532051, "relative_strength": -1.062785, "rate_of_change": 0.5440943094336458, "market_dynamics": -0.164306, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.0, "high": 890.0, "low": 801.0, "close": 890.0, "volume": 735609}, "trend_line": 745.166667, "activity_lines": {"activity_5": 800.2, "activity_10": 758.8, "activity_20": 748.795238, "activity_30": 747.322581}, "trend_signal": 1, "fair_value": 775.923077, "relative_strength": 5.310795, "rate_of_change": 0.8117249150792674, "market_dynamics": 0.47491, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 890.0, "high": 898.0, "low": 825.0, "close": 885.0, "volume": 558777}, "trend_line": 750.5, "activity_lines": {"activity_5": 839.8, "activity_10": 785.218182, "activity_20": 762.147619, "activity_30": 756.344086}, "trend_signal": 1, "fair_value": 777.365385, "relative_strength": 6.088868, "rate_of_change": 0.7157235067252463, "market_dynamics": 1.042216, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 883.0, "high": 1050.0, "low": 854.0, "close": 975.0, "volume": 896671}, "trend_line": 759.666667, "activity_lines": {"activity_5": 896.4, "activity_10": 825.2, "activity_20": 783.190476, "activity_30": 770.827957}, "trend_signal": 1, "fair_value": 779.641026, "relative_strength": 17.560072, "rate_of_change": 1.2214079946702145, "market_dynamics": 1.5397, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 971.0, "high": 1000.0, "low": 902.0, "close": 950.0, "volume": 626495}, "trend_line": 766.0, "activity_lines": {"activity_5": 927.0, "activity_10": 856.181818, "activity_20": 800.780952, "activity_30": 783.107527}, "trend_signal": 1, "fair_value": 781.634615, "relative_strength": 13.094945, "rate_of_change": 0.8336989465407252, "market_dynamics": 1.630039, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 980.0, "high": 950.0, "low": 853.0, "close": 929.0, "volume": 555268}, "trend_line": 771.966667, "activity_lines": {"activity_5": 935.333333, "activity_10": 879.345455, "activity_20": 815.466667, "activity_30": 793.623656}, "trend_signal": 1, "fair_value": 783.294872, "relative_strength": 9.055653, "rate_of_change": 0.7789382506527454, "market_dynamics": 1.510441, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 929.0, "high": 950.0, "low": 920.0, "close": 945.0, "volume": 236197}, "trend_line": 777.666667, "activity_lines": {"activity_5": 941.733333, "activity_10": 900.890909, "activity_20": 830.790476, "activity_30": 804.787097}, "trend_signal": 1, "fair_value": 784.891026, "relative_strength": 10.847877, "rate_of_change": 0.7383738500201242, "market_dynamics": 1.346281, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 905.0, "high": 955.0, "low": 850.0, "close": 930.0, "volume": 322257}, "trend_line": 783.8, "activity_lines": {"activity_5": 939.466667, "activity_10": 915.163636, "activity_20": 843.757143, "activity_30": 814.615054}, "trend_signal": 1, "fair_value": 786.326923, "relative_strength": 7.565338, "rate_of_change": 0.7886840545269242, "market_dynamics": 1.099863, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 919.0, "high": 950.0, "low": 810.0, "close": 929.0, "volume": 1072467}, "trend_line": 790.266667, "activity_lines": {"activity_5": 933.866667, "activity_10": 924.890909, "activity_20": 855.82381, "activity_30": 823.982796}, "trend_signal": 1, "fair_value": 787.237179, "relative_strength": 7.299958, "rate_of_change": 0.8250404439908179, "market_dynamics": 1.022171, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 902.0, "high": 940.0, "low": 800.0, "close": 832.0, "volume": 846897}, "trend_line": 792.366667, "activity_lines": {"activity_5": 899.0, "activity_10": 913.0, "activity_20": 857.919048, "activity_30": 826.675269}, "trend_signal": 1, "fair_value": 787.698718, "relative_strength": -2.428046, "rate_of_change": 0.2657330857661016, "market_dynamics": 0.851968, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.0, "high": 890.0, "low": 750.0, "close": 850.0, "volume": 1030939}, "trend_line": 795.7, "activity_lines": {"activity_5": 878.0, "activity_10": 902.363636, "activity_20": 861.338095, "activity_30": 830.393548}, "trend_signal": 1, "fair_value": 788.262821, "relative_strength": -3.155265, "rate_of_change": 0.4206806190649661, "market_dynamics": 0.748948, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 856.0, "high": 889.0, "low": 823.0, "close": 886.0, "volume": 516636}, "trend_line": 800.233333, "activity_lines": {"activity_5": 874.266667, "activity_10": 897.727273, "activity_20": 867.709524, "activity_30": 836.219355}, "trend_signal": 1, "fair_value": 789.134615, "relative_strength": 0.070909, "rate_of_change": 0.5697289179338909, "market_dynamics": 0.578782, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.0, "high": 900.0, "low": 836.0, "close": 900.0, "volume": 309259}, "trend_line": 806.9, "activity_lines": {"activity_5": 879.133333, "activity_10": 895.709091, "activity_20": 874.814286, "activity_30": 842.655914}, "trend_signal": 1, "fair_value": 789.967949, "relative_strength": 0.9691, "rate_of_change": 0.8330903906498432, "market_dynamics": 0.24327, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 850.0, "high": 900.0, "low": 849.0, "close": 900.0, "volume": 168679}, "trend_line": 811.9, "activity_lines": {"activity_5": 886.0, "activity_10": 893.418182, "activity_20": 881.114286, "activity_30": 848.662366}, "trend_signal": 1, "fair_value": 790.891026, "relative_strength": 1.835532, "rate_of_change": 0.6196554715578139, "market_dynamics": 0.042947, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 842.0, "high": 898.0, "low": 842.0, "close": 880.0, "volume": 70794}, "trend_line": 815.9, "activity_lines": {"activity_5": 888.133333, "activity_10": 888.854545, "activity_20": 884.7, "activity_30": 853.055914}, "trend_signal": 1, "fair_value": 791.679487, "relative_strength": 0.002863, "rate_of_change": 0.4926715112698608, "market_dynamics": -0.260345, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 880.0, "high": 915.0, "low": 880.0, "close": 880.0, "volume": 357216}, "trend_line": 820.466667, "activity_lines": {"activity_5": 887.066667, "activity_10": 885.563636, "activity_20": 887.571429, "activity_30": 857.191398}, "trend_signal": 1, "fair_value": 792.737179, "relative_strength": -2.69208, "rate_of_change": 0.5597091555337729, "market_dynamics": -0.461715, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 841.0, "high": 880.0, "low": 836.0, "close": 836.0, "volume": 91772}, "trend_line": 823.333333, "activity_lines": {"activity_5": 869.333333, "activity_10": 875.163636, "activity_20": 885.3, "activity_30": 858.193548}, "trend_signal": 1, "fair_value": 793.358974, "relative_strength": -8.75394, "rate_of_change": 0.3493945720527375, "market_dynamics": -0.684082, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 851.0, "high": 881.0, "low": 840.0, "close": 870.0, "volume": 251110}, "trend_line": 826.966667, "activity_lines": {"activity_5": 866.266667, "activity_10": 872.927273, "activity_20": 885.595238, "activity_30": 861.204301}, "trend_signal": 1, "fair_value": 794.416667, "relative_strength": -5.387204, "rate_of_change": 0.4412956277090254, "market_dynamics": -0.815992, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 863.0, "high": 865.0, "low": 850.0, "close": 865.0, "volume": 152485}, "trend_line": 829.966667, "activity_lines": {"activity_5": 863.533333, "activity_10": 870.872727, "activity_20": 884.557143, "activity_30": 863.658065}, "trend_signal": 1, "fair_value": 795.198718, "relative_strength": -8.509992, "rate_of_change": 0.3627715746854885, "market_dynamics": -0.863028, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.0, "high": 865.0, "low": 850.0, "close": 851.0, "volume": 165121}, "trend_line": 833.333333, "activity_lines": {"activity_5": 858.466667, "activity_10": 867.436364, "activity_20": 881.447619, "activity_30": 865.015054}, "trend_signal": 1, "fair_value": 796.102564, "relative_strength": -10.019161, "rate_of_change": 0.40563870018649906, "market_dynamics": -0.904999, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 855.0, "high": 865.0, "low": 680.0, "close": 730.0, "volume": 1514394}, "trend_line": 832.666667, "activity_lines": {"activity_5": 815.0, "activity_10": 841.654545, "activity_20": 866.195238, "activity_30": 858.348387}, "trend_signal": 0, "fair_value": 796.00641, "relative_strength": -23.023704, "rate_of_change": -0.07999992003200926, "market_dynamics": -0.859495, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.0, "high": 790.0, "low": 686.0, "close": 726.0, "volume": 335870}, "trend_line": 831.533333, "activity_lines": {"activity_5": 780.2, "activity_10": 817.327273, "activity_20": 850.990476, "activity_30": 851.466667}, "trend_signal": 0, "fair_value": 796.0, "relative_strength": -22.986432, "rate_of_change": -0.13610896711925072, "market_dynamics": -0.976901, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 799.0, "low": 611.0, "close": 733.0, "volume": 774162}, "trend_line": 831.6, "activity_lines": {"activity_5": 755.066667, "activity_10": 797.181818, "activity_20": 837.233333, "activity_30": 845.109677}, "trend_signal": 0, "fair_value": 795.794872, "relative_strength": -21.138979, "rate_of_change": 0.00801735749540328, "market_dynamics": -1.033028, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 749.0, "high": 749.0, "low": 650.0, "close": 720.0, "volume": 253911}, "trend_line": 831.266667, "activity_lines": {"activity_5": 734.733333, "activity_10": 777.709091, "activity_20": 822.961905, "activity_30": 837.909677}, "trend_signal": 0, "fair_value": 795.724359, "relative_strength": -21.950465, "rate_of_change": -0.04008333333333799, "market_dynamics": -1.127677, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 710.0, "high": 720.0, "low": 690.0, "close": 700.0, "volume": 316589}, "trend_line": 830.266667, "activity_lines": {"activity_5": 717.4, "activity_10": 757.872727, "activity_20": 808.0, "activity_30": 829.44086}, "trend_signal": 0, "fair_value": 795.435897, "relative_strength": -25.834833, "rate_of_change": -0.12029833983467064, "market_dynamics": -1.239524, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 700.0, "high": 728.0, "low": 661.0, "close": 700.0, "volume": 955658}, "trend_line": 830.933333, "activity_lines": {"activity_5": 710.133333, "activity_10": 741.309091, "activity_20": 794.228571, "activity_30": 821.036559}, "trend_signal": 0, "fair_value": 795.00641, "relative_strength": -23.946463, "rate_of_change": 0.08029540706587993, "market_dynamics": -1.16389, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 728.0, "high": 729.0, "low": 699.0, "close": 699.0, "volume": 281689}, "trend_line": 831.066667, "activity_lines": {"activity_5": 704.533333, "activity_10": 727.836364, "activity_20": 781.452381, "activity_30": 812.524731}, "trend_signal": 0, "fair_value": 794.615385, "relative_strength": -24.490776, "rate_of_change": 0.016046293331224978, "market_dynamics": -1.215756, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 704.0, "high": 725.0, "low": 700.0, "close": 705.0, "volume": 177193}, "trend_line": 831.566667, "activity_lines": {"activity_5": 702.733333, "activity_10": 717.945455, "activity_20": 770.419048, "activity_30": 804.391398}, "trend_signal": 0, "fair_value": 794.134615, "relative_strength": -24.461982, "rate_of_change": 0.06016364509058092, "market_dynamics": -1.241129, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.0, "high": 719.0, "low": 699.0, "close": 717.0, "volume": 98186}, "trend_line": 831.8, "activity_lines": {"activity_5": 706.8, "activity_10": 713.236364, "activity_20": 761.6, "activity_30": 797.0}, "trend_signal": 0, "fair_value": 793.634615, "relative_strength": -23.279189, "rate_of_change": 0.028059446014314846, "market_dynamics": -1.23872, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.0, "high": 710.0, "low": 699.0, "close": 699.0, "volume": 87114}, "trend_line": 831.066667, "activity_lines": {"activity_5": 705.066667, "activity_10": 707.945455, "activity_20": 752.07619, "activity_30": 788.432258}, "trend_signal": 0, "fair_value": 792.826923, "relative_strength": -25.74052, "rate_of_change": -0.08816217840825949, "market_dynamics": -1.298042, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 699.0, "high": 709.0, "low": 699.0, "close": 709.0, "volume": 5474}, "trend_line": 827.366667, "activity_lines": {"activity_5": 706.733333, "activity_10": 707.236364, "activity_20": 744.138095, "activity_30": 780.556989}, "trend_signal": 0, "fair_value": 792.25, "relative_strength": -25.659565, "rate_of_change": -0.44521097367030427, "market_dynamics": -1.203288, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 709.0, "high": 710.0, "low": 699.0, "close": 699.0, "volume": 18030}, "trend_line": 821.0, "activity_lines": {"activity_5": 704.466667, "activity_10": 705.090909, "activity_20": 735.919048, "activity_30": 772.275269}, "trend_signal": 0, "fair_value": 791.480769, "relative_strength": -25.543538, "rate_of_change": -0.7695097293543742, "market_dynamics": -1.158294, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 724.0, "low": 680.0, "close": 690.0, "volume": 150967}, "trend_line": 814.5, "activity_lines": {"activity_5": 699.2, "activity_10": 701.8, "activity_20": 727.733333, "activity_30": 763.823656}, "trend_signal": 0, "fair_value": 790.730769, "relative_strength": -27.213964, "rate_of_change": -0.7917174177831912, "market_dynamics": -1.085889, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.0, "high": 699.0, "low": 655.0, "close": 660.0, "volume": 343934}, "trend_line": 804.0, "activity_lines": {"activity_5": 684.933333, "activity_10": 693.836364, "activity_20": 717.690476, "activity_30": 753.855914}, "trend_signal": 0, "fair_value": 789.737179, "relative_strength": -31.015996, "rate_of_change": -1.289134438305709, "market_dynamics": -0.994075, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 694.0, "low": 660.0, "close": 667.0, "volume": 126797}, "trend_line": 794.566667, "activity_lines": {"activity_5": 676.8, "activity_10": 688.236364, "activity_20": 709.457143, "activity_30": 745.017204}, "trend_signal": 0, "fair_value": 788.75641, "relative_strength": -31.013327, "rate_of_change": -1.173300124378103, "market_dynamics": -0.863426, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 693.0, "high": 693.0, "low": 656.0, "close": 693.0, "volume": 82583}, "trend_line": 786.7, "activity_lines": {"activity_5": 679.466667, "activity_10": 687.963636, "activity_20": 704.714286, "activity_30": 738.464516}, "trend_signal": 0, "fair_value": 787.942308, "relative_strength": -26.461296, "rate_of_change": -0.9900575152116224, "market_dynamics": -0.552669, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.0, "high": 695.0, "low": 669.0, "close": 671.0, "volume": 143956}, "trend_line": 777.566667, "activity_lines": {"activity_5": 675.866667, "activity_10": 683.818182, "activity_20": 698.766667, "activity_30": 731.0}, "trend_signal": 0, "fair_value": 787.019231, "relative_strength": -28.254445, "rate_of_change": -1.1609677132324894, "market_dynamics": -0.331524, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 675.0, "high": 685.0, "low": 655.0, "close": 670.0, "volume": 372122}, "trend_line": 768.9, "activity_lines": {"activity_5": 673.8, "activity_10": 680.0, "activity_20": 693.509524, "activity_30": 724.060215}, "trend_signal": 0, "fair_value": 786.025641, "relative_strength": -28.178235, "rate_of_change": -1.114588287771867, "market_dynamics": -0.0598, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 670.0, "high": 710.0, "low": 670.0, "close": 710.0, "volume": 154100}, "trend_line": 761.6, "activity_lines": {"activity_5": 686.4, "activity_10": 684.090909, "activity_20": 693.014286, "activity_30": 720.260215}, "trend_signal": 0, "fair_value": 785.384615, "relative_strength": -24.901333, "rate_of_change": -0.9494082455455787, "market_dynamics": 0.179133, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 710.0, "high": 725.0, "low": 691.0, "close": 714.0, "volume": 114442}, "trend_line": 757.666667, "activity_lines": {"activity_5": 697.0, "activity_10": 689.036364, "activity_20": 693.638095, "activity_30": 717.189247}, "trend_signal": 0, "fair_value": 784.769231, "relative_strength": -27.07125, "rate_of_change": -0.5164565388655543, "market_dynamics": 0.317917, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 705.0, "high": 710.0, "low": 671.0, "close": 709.0, "volume": 212367}, "trend_line": 752.966667, "activity_lines": {"activity_5": 702.8, "activity_10": 692.8, "activity_20": 694.438095, "activity_30": 714.049462}, "trend_signal": 0, "fair_value": 784.25, "relative_strength": -19.666316, "rate_of_change": -0.6203255606597685, "market_dynamics": 0.535253, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.0, "high": 690.0, "low": 640.0, "close": 640.0, "volume": 275908}, "trend_line": 744.766667, "activity_lines": {"activity_5": 684.533333, "activity_10": 684.018182, "activity_20": 688.766667, "activity_30": 706.76129}, "trend_signal": 0, "fair_value": 783.583333, "relative_strength": -25.879778, "rate_of_change": -1.0890256314626534, "market_dynamics": 0.468925, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.0, "high": 710.0, "low": 646.0, "close": 651.0, "volume": 190893}, "trend_line": 736.466667, "activity_lines": {"activity_5": 672.0, "activity_10": 678.309091, "activity_20": 684.552381, "activity_30": 700.711828}, "trend_signal": 0, "fair_value": 782.916667, "relative_strength": -20.781464, "rate_of_change": -1.1144430017837996, "market_dynamics": 0.307309, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 798.0, "low": 642.0, "close": 702.0, "volume": 326040}, "trend_line": 729.866667, "activity_lines": {"activity_5": 677.733333, "activity_10": 682.581818, "activity_20": 685.585714, "activity_30": 698.488172}, "trend_signal": 0, "fair_value": 782.544872, "relative_strength": -15.400188, "rate_of_change": -0.8961709057227464, "market_dynamics": 0.370968, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 760.0, "low": 700.0, "close": 740.0, "volume": 295523}, "trend_line": 725.2, "activity_lines": {"activity_5": 696.666667, "activity_10": 693.0, "activity_20": 690.32381, "activity_30": 699.141935}, "trend_signal": 0, "fair_value": 782.262821, "relative_strength": -13.577363, "rate_of_change": -0.6393862346367383, "market_dynamics": 0.494012, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 740.0, "high": 742.0, "low": 710.0, "close": 742.0, "volume": 78384}, "trend_line": 720.6, "activity_lines": {"activity_5": 714.533333, "activity_10": 702.454545, "activity_20": 695.061905, "activity_30": 700.225806}, "trend_signal": 0, "fair_value": 782.051282, "relative_strength": -14.965708, "rate_of_change": -0.6343077771649231, "market_dynamics": 0.741747, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 742.0, "high": 789.0, "low": 743.0, "close": 755.0, "volume": 76840}, "trend_line": 717.9, "activity_lines": {"activity_5": 734.533333, "activity_10": 713.381818, "activity_20": 700.838095, "activity_30": 702.445161}, "trend_signal": 0, "fair_value": 781.923077, "relative_strength": -14.63078, "rate_of_change": -0.3746877601998398, "market_dynamics": 1.037995, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 755.0, "high": 790.0, "low": 755.0, "close": 784.0, "volume": 68564}, "trend_line": 715.033333, "activity_lines": {"activity_5": 756.533333, "activity_10": 728.054545, "activity_20": 709.109524, "activity_30": 706.709677}, "trend_signal": 0, "fair_value": 781.980769, "relative_strength": -7.602459, "rate_of_change": -0.39931285694386504, "market_dynamics": 1.146657, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 755.0, "high": 829.0, "low": 755.0, "close": 815.0, "volume": 238228}, "trend_line": 713.366667, "activity_lines": {"activity_5": 780.0, "activity_10": 746.290909, "activity_20": 719.957143, "activity_30": 713.15914}, "trend_signal": 0, "fair_value": 782.205128, "relative_strength": -2.677561, "rate_of_change": -0.2330892733360116, "market_dynamics": 1.229139, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 776.0, "high": 824.0, "low": 762.0, "close": 820.0, "volume": 250058}, "trend_line": 712.333333, "activity_lines": {"activity_5": 797.6, "activity_10": 763.527273, "activity_20": 730.814286, "activity_30": 720.03871}, "trend_signal": 1, "fair_value": 781.948718, "relative_strength": -4.1893, "rate_of_change": -0.14485313763615593, "market_dynamics": 1.396756, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 800.0, "low": 759.0, "close": 768.0, "volume": 98809}, "trend_line": 713.6, "activity_lines": {"activity_5": 792.533333, "activity_10": 769.381818, "activity_20": 736.142857, "activity_30": 723.630108}, "trend_signal": 1, "fair_value": 780.717949, "relative_strength": -7.409288, "rate_of_change": 0.1778194198305169, "market_dynamics": 1.356414, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 761.0, "high": 771.0, "low": 760.0, "close": 771.0, "volume": 66227}, "trend_line": 715.1, "activity_lines": {"activity_5": 786.733333, "activity_10": 774.709091, "activity_20": 741.47619, "activity_30": 727.333333}, "trend_signal": 1, "fair_value": 779.634615, "relative_strength": -5.731938, "rate_of_change": 0.2102017937219731, "market_dynamics": 1.232806, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 771.0, "high": 809.0, "low": 760.0, "close": 770.0, "volume": 198143}, "trend_line": 716.333333, "activity_lines": {"activity_5": 779.533333, "activity_10": 777.472727, "activity_20": 746.371429, "activity_30": 730.875269}, "trend_signal": 1, "fair_value": 778.480769, "relative_strength": -6.525776, "rate_of_change": 0.17247000419521968, "market_dynamics": 1.054377, "expectation": {"probability": 47.3791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db4fa65-699d-40c7-bf45-35bfd0ecbc3e/", "share_image": "https://sharemaestro.com/terminal/2db4fa65-699d-40c7-bf45-35bfd0ecbc3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}