{"ticker": {"uuid": "2db5db06-dcf2-43bd-8a65-2b519d7c5876", "symbol": "SHALPAINTS", "name": "Shalimar Paints Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHALPAINTS rose 3.17%, moving from 49.50 to 51.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.00 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 41.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.07"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 53.48, "low": 50.299999, "close": 51.07, "volume": 150706}, "trend_line": 57.563333, "activity_lines": {"activity_5": 51.163333, "activity_10": 50.832182, "activity_20": 50.958523, "activity_30": 53.63415}, "trend_signal": 0, "fair_value": 121.245064, "relative_strength": -20.999059, "rate_of_change": -1.5528977251125797, "market_dynamics": 0.421356, "expectation": {"probability": 41.8515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.399994, "high": 153.550003, "low": 146.0, "close": 148.0, "volume": 202097}, "trend_line": 145.415001, "activity_lines": {"activity_5": 150.603334, "activity_10": 149.279091, "activity_20": 148.03, "activity_30": 146.673871}, "trend_signal": 1, "fair_value": 117.065385, "relative_strength": -8.041898, "rate_of_change": -0.14077736477972727, "market_dynamics": 0.906608, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.0, "high": 152.75, "low": 147.100006, "close": 149.199997, "volume": 180008}, "trend_line": 145.298334, "activity_lines": {"activity_5": 150.253333, "activity_10": 149.380908, "activity_20": 148.187143, "activity_30": 146.918065}, "trend_signal": 1, "fair_value": 117.61859, "relative_strength": -8.619935, "rate_of_change": -0.08023037458149061, "market_dynamics": 0.771692, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.199997, "high": 156.649994, "low": 147.75, "close": 150.350006, "volume": 440938}, "trend_line": 145.323334, "activity_lines": {"activity_5": 150.076668, "activity_10": 149.66091, "activity_20": 148.453334, "activity_30": 147.243979}, "trend_signal": 1, "fair_value": 118.14968, "relative_strength": -7.114033, "rate_of_change": 0.017205978425036354, "market_dynamics": 0.69102, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.600006, "high": 154.0, "low": 148.199997, "close": 152.399994, "volume": 197467}, "trend_line": 145.560001, "activity_lines": {"activity_5": 150.619999, "activity_10": 150.283636, "activity_20": 148.873095, "activity_30": 147.700538}, "trend_signal": 1, "fair_value": 118.73141, "relative_strength": -7.89322, "rate_of_change": 0.16285547095968175, "market_dynamics": 0.731035, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.350006, "high": 156.5, "low": 149.800003, "close": 153.350006, "volume": 305018}, "trend_line": 145.755001, "activity_lines": {"activity_5": 151.586668, "activity_10": 151.01091, "activity_20": 149.349286, "activity_30": 148.203119}, "trend_signal": 1, "fair_value": 119.330769, "relative_strength": -7.500682, "rate_of_change": 0.1339653741827009, "market_dynamics": 0.970806, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.300003, "high": 162.0, "low": 151.600006, "close": 155.850006, "volume": 680979}, "trend_line": 146.091668, "activity_lines": {"activity_5": 153.31667, "activity_10": 152.082729, "activity_20": 150.040477, "activity_30": 148.854409}, "trend_signal": 1, "fair_value": 119.95641, "relative_strength": -6.566398, "rate_of_change": 0.2309814398752641, "market_dynamics": 1.277038, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.0, "high": 159.449997, "low": 152.0, "close": 154.050003, "volume": 812982}, "trend_line": 147.093334, "activity_lines": {"activity_5": 153.923337, "activity_10": 152.593638, "activity_20": 150.543096, "activity_30": 149.36785}, "trend_signal": 1, "fair_value": 120.565385, "relative_strength": -8.074886, "rate_of_change": 0.6856421134160781, "market_dynamics": 1.373198, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.25, "high": 155.699997, "low": 152.0, "close": 154.800003, "volume": 837250}, "trend_line": 147.900001, "activity_lines": {"activity_5": 154.45667, "activity_10": 153.095457, "activity_20": 151.093335, "activity_30": 149.865055}, "trend_signal": 1, "fair_value": 121.190064, "relative_strength": -6.742124, "rate_of_change": 0.5484048651722072, "market_dynamics": 1.490368, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.350006, "high": 157.899994, "low": 153.050003, "close": 155.0, "volume": 456401}, "trend_line": 148.451668, "activity_lines": {"activity_5": 154.760003, "activity_10": 153.562729, "activity_20": 151.649287, "activity_30": 150.323119}, "trend_signal": 1, "fair_value": 121.792628, "relative_strength": -5.650152, "rate_of_change": 0.3729999974780318, "market_dynamics": 1.456491, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.5, "high": 160.0, "low": 154.25, "close": 156.550003, "volume": 853560}, "trend_line": 148.976668, "activity_lines": {"activity_5": 155.406669, "activity_10": 154.293639, "activity_20": 152.31643, "activity_30": 150.845593}, "trend_signal": 1, "fair_value": 122.389744, "relative_strength": -3.987254, "rate_of_change": 0.35365045544653445, "market_dynamics": 1.475128, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.5, "high": 159.149994, "low": 147.550003, "close": 156.600006, "volume": 1200942}, "trend_line": 149.638335, "activity_lines": {"activity_5": 155.85667, "activity_10": 154.956367, "activity_20": 152.925954, "activity_30": 151.337421}, "trend_signal": 1, "fair_value": 122.909936, "relative_strength": -3.070219, "rate_of_change": 0.4441413604444574, "market_dynamics": 1.554099, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.149994, "high": 168.850006, "low": 155.800003, "close": 157.0, "volume": 2130993}, "trend_line": 149.901668, "activity_lines": {"activity_5": 156.390002, "activity_10": 155.535457, "activity_20": 153.475716, "activity_30": 151.812367}, "trend_signal": 1, "fair_value": 123.441667, "relative_strength": -2.275161, "rate_of_change": 0.1759796378381173, "market_dynamics": 1.574618, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.0, "high": 165.649994, "low": 158.699997, "close": 160.350006, "volume": 632568}, "trend_line": 150.526668, "activity_lines": {"activity_5": 157.843337, "activity_10": 156.581821, "activity_20": 154.299288, "activity_30": 152.486453}, "trend_signal": 1, "fair_value": 124.027885, "relative_strength": -0.746665, "rate_of_change": 0.4169399902874997, "market_dynamics": 1.57188, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.350006, "high": 162.949997, "low": 158.100006, "close": 160.100006, "volume": 527654}, "trend_line": 151.021668, "activity_lines": {"activity_5": 158.843338, "activity_10": 157.400913, "activity_20": 155.043574, "activity_30": 153.104088}, "trend_signal": 1, "fair_value": 124.617949, "relative_strength": -2.481829, "rate_of_change": 0.3288453843939497, "market_dynamics": 1.453827, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.149994, "high": 163.899994, "low": 152.149994, "close": 157.899994, "volume": 697365}, "trend_line": 151.335001, "activity_lines": {"activity_5": 158.770001, "activity_10": 157.680002, "activity_20": 155.523812, "activity_30": 153.547851}, "trend_signal": 1, "fair_value": 125.18077, "relative_strength": -5.229019, "rate_of_change": 0.20747552596227453, "market_dynamics": 1.372582, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.149994, "high": 159.699997, "low": 152.050003, "close": 153.25, "volume": 236651}, "trend_line": 151.368334, "activity_lines": {"activity_5": 157.056667, "activity_10": 157.030911, "activity_20": 155.510716, "activity_30": 153.671399}, "trend_signal": 1, "fair_value": 125.753205, "relative_strength": -5.193737, "rate_of_change": 0.022025968731449602, "market_dynamics": 0.922898, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.600006, "high": 167.949997, "low": 153.600006, "close": 161.300003, "volume": 867335}, "trend_line": 151.776668, "activity_lines": {"activity_5": 158.250001, "activity_10": 157.892729, "activity_20": 156.215478, "activity_30": 154.312152}, "trend_signal": 1, "fair_value": 126.342308, "relative_strength": 0.357086, "rate_of_change": 0.2697618380341006, "market_dynamics": 0.926691, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.25, "high": 165.850006, "low": 161.550003, "close": 164.0, "volume": 2040810}, "trend_line": 152.176668, "activity_lines": {"activity_5": 160.056667, "activity_10": 159.113638, "activity_20": 157.104764, "activity_30": 155.100754}, "trend_signal": 1, "fair_value": 126.961539, "relative_strength": 2.296314, "rate_of_change": 0.263545118805748, "market_dynamics": 0.994763, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.0, "high": 197.0, "low": 161.550003, "close": 192.449997, "volume": 15183317}, "trend_line": 153.680001, "activity_lines": {"activity_5": 171.103333, "activity_10": 165.34, "activity_20": 160.641192, "activity_30": 157.699033}, "trend_signal": 1, "fair_value": 127.778205, "relative_strength": 19.409963, "rate_of_change": 0.9878866581570821, "market_dynamics": 1.076009, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.0, "high": 199.100006, "low": 183.800003, "close": 186.149994, "volume": 4672196}, "trend_line": 155.103334, "activity_lines": {"activity_5": 177.893331, "activity_10": 169.739999, "activity_20": 163.394524, "activity_30": 159.793872}, "trend_signal": 1, "fair_value": 128.530769, "relative_strength": 16.618992, "rate_of_change": 0.9261667040202487, "market_dynamics": 1.506679, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.0, "high": 188.0, "low": 168.800003, "close": 184.75, "volume": 1552268}, "trend_line": 156.726667, "activity_lines": {"activity_5": 182.333331, "activity_10": 173.347272, "activity_20": 165.853334, "activity_30": 161.70656}, "trend_signal": 1, "fair_value": 129.264423, "relative_strength": 18.546317, "rate_of_change": 1.0466138658244462, "market_dynamics": 1.51777, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.149994, "high": 188.449997, "low": 179.5, "close": 180.449997, "volume": 480758}, "trend_line": 157.825001, "activity_lines": {"activity_5": 183.239997, "activity_10": 175.660908, "activity_20": 167.727619, "activity_30": 163.237097}, "trend_signal": 1, "fair_value": 129.972436, "relative_strength": 14.496796, "rate_of_change": 0.700795863922758, "market_dynamics": 1.343553, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.0, "high": 181.949997, "low": 169.050003, "close": 173.399994, "volume": 817429}, "trend_line": 158.648334, "activity_lines": {"activity_5": 180.519996, "activity_10": 176.266361, "activity_20": 168.781666, "activity_30": 164.241936}, "trend_signal": 1, "fair_value": 130.643269, "relative_strength": 8.786252, "rate_of_change": 0.5216746363271175, "market_dynamics": 1.000817, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.100006, "high": 184.199997, "low": 165.0, "close": 178.649994, "volume": 1503681}, "trend_line": 159.648334, "activity_lines": {"activity_5": 178.923329, "activity_10": 177.589088, "activity_20": 170.225951, "activity_30": 165.532365}, "trend_signal": 1, "fair_value": 131.353205, "relative_strength": 10.155153, "rate_of_change": 0.6303249298539749, "market_dynamics": 0.762493, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.5, "high": 179.449997, "low": 169.399994, "close": 170.25, "volume": 399481}, "trend_line": 160.413334, "activity_lines": {"activity_5": 175.446663, "activity_10": 177.04727, "activity_20": 170.745237, "activity_30": 166.216344}, "trend_signal": 1, "fair_value": 131.991346, "relative_strength": 4.515045, "rate_of_change": 0.47917819173733833, "market_dynamics": 0.410792, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.449997, "high": 202.300003, "low": 166.5, "close": 198.699997, "volume": 5096647}, "trend_line": 162.27, "activity_lines": {"activity_5": 182.51333, "activity_10": 181.453633, "activity_20": 173.89357, "activity_30": 168.686451}, "trend_signal": 1, "fair_value": 132.805769, "relative_strength": 18.569313, "rate_of_change": 1.1574262274232254, "market_dynamics": 0.493973, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.0, "high": 214.25, "low": 175.699997, "close": 181.800003, "volume": 19928057}, "trend_line": 163.461667, "activity_lines": {"activity_5": 183.016666, "activity_10": 181.960907, "activity_20": 175.228332, "activity_30": 169.946451}, "trend_signal": 1, "fair_value": 133.436539, "relative_strength": 4.686164, "rate_of_change": 0.7343729586491621, "market_dynamics": 0.593885, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.850006, "high": 187.0, "low": 179.0, "close": 181.899994, "volume": 3083223}, "trend_line": 164.495, "activity_lines": {"activity_5": 183.463331, "activity_10": 182.113634, "activity_20": 176.440474, "activity_30": 171.136021}, "trend_signal": 1, "fair_value": 134.040705, "relative_strength": 2.246552, "rate_of_change": 0.6321561617256717, "market_dynamics": 0.503296, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.899994, "high": 184.100006, "low": 176.550003, "close": 181.399994, "volume": 1853008}, "trend_line": 165.408333, "activity_lines": {"activity_5": 183.176663, "activity_10": 181.849997, "activity_20": 177.47595, "activity_30": 172.226665}, "trend_signal": 1, "fair_value": 134.614103, "relative_strength": 2.114626, "rate_of_change": 0.5552345056080698, "market_dynamics": 0.530372, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.899994, "high": 183.899994, "low": 176.75, "close": 177.699997, "volume": 641335}, "trend_line": 166.255, "activity_lines": {"activity_5": 181.47333, "activity_10": 181.114542, "activity_20": 178.033331, "activity_30": 173.019676}, "trend_signal": 1, "fair_value": 135.177244, "relative_strength": -1.944987, "rate_of_change": 0.511864780113585, "market_dynamics": 0.144452, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.699997, "high": 187.100006, "low": 177.0, "close": 184.199997, "volume": 1355470}, "trend_line": 167.461666, "activity_lines": {"activity_5": 181.439996, "activity_10": 181.714542, "activity_20": 179.109045, "activity_30": 174.177418}, "trend_signal": 1, "fair_value": 135.721795, "relative_strength": 1.566698, "rate_of_change": 0.7257923069982933, "market_dynamics": -0.118286, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.25, "high": 189.050003, "low": 179.699997, "close": 180.550003, "volume": 987689}, "trend_line": 168.506667, "activity_lines": {"activity_5": 181.156665, "activity_10": 181.660907, "activity_20": 179.705712, "activity_30": 175.021827}, "trend_signal": 1, "fair_value": 136.235577, "relative_strength": -1.373399, "rate_of_change": 0.6240240079780318, "market_dynamics": -0.298779, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.399994, "high": 220.0, "low": 181.399994, "close": 217.75, "volume": 13149777}, "trend_line": 170.753333, "activity_lines": {"activity_5": 193.356666, "activity_10": 188.369089, "activity_20": 183.733093, "activity_30": 178.198816}, "trend_signal": 1, "fair_value": 136.96282, "relative_strength": 19.759978, "rate_of_change": 1.3332801841009678, "market_dynamics": -0.052088, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.0, "high": 221.600006, "low": 199.300003, "close": 202.350006, "volume": 1604329}, "trend_line": 172.418333, "activity_lines": {"activity_5": 198.033335, "activity_10": 191.470909, "activity_20": 186.020475, "activity_30": 180.237311}, "trend_signal": 1, "fair_value": 137.604487, "relative_strength": 12.437404, "rate_of_change": 0.9750907761197213, "market_dynamics": 0.102422, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.699997, "high": 209.100006, "low": 192.25, "close": 194.0, "volume": 1707338}, "trend_line": 173.773333, "activity_lines": {"activity_5": 198.530002, "activity_10": 192.623636, "activity_20": 187.311427, "activity_30": 181.629676}, "trend_signal": 1, "fair_value": 138.167628, "relative_strength": 5.098494, "rate_of_change": 0.7858793066976342, "market_dynamics": 0.149777, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.5, "high": 210.149994, "low": 186.949997, "close": 199.949997, "volume": 3195606}, "trend_line": 175.243333, "activity_lines": {"activity_5": 199.923334, "activity_10": 194.426363, "activity_20": 188.997142, "activity_30": 183.318494}, "trend_signal": 1, "fair_value": 138.820833, "relative_strength": 8.41847, "rate_of_change": 0.845929565038612, "market_dynamics": 0.370856, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.699997, "high": 200.800003, "low": 193.100006, "close": 196.5, "volume": 1875186}, "trend_line": 176.658333, "activity_lines": {"activity_5": 199.116667, "activity_10": 195.579091, "activity_20": 190.131904, "activity_30": 184.689891}, "trend_signal": 1, "fair_value": 139.477885, "relative_strength": 5.146845, "rate_of_change": 0.8074486919282642, "market_dynamics": 0.193398, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.0, "high": 200.0, "low": 192.75, "close": 195.600006, "volume": 1470977}, "trend_line": 178.018333, "activity_lines": {"activity_5": 196.946668, "activity_10": 196.30091, "activity_20": 191.013333, "activity_30": 185.911935}, "trend_signal": 1, "fair_value": 140.123397, "relative_strength": 3.833905, "rate_of_change": 0.7698476357749926, "market_dynamics": 0.129053, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.600006, "high": 198.0, "low": 165.0, "close": 172.25, "volume": 2662819}, "trend_line": 178.593333, "activity_lines": {"activity_5": 188.470001, "activity_10": 192.528183, "activity_20": 189.520476, "activity_30": 185.539784}, "trend_signal": 1, "fair_value": 140.635256, "relative_strength": -8.920263, "rate_of_change": 0.323000440634386, "market_dynamics": -0.148227, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.649994, "high": 199.800003, "low": 176.25, "close": 180.399994, "volume": 3328506}, "trend_line": 179.388333, "activity_lines": {"activity_5": 184.716666, "activity_10": 190.403636, "activity_20": 188.899999, "activity_30": 185.656343}, "trend_signal": 1, "fair_value": 141.207692, "relative_strength": -5.11447, "rate_of_change": 0.44514539632898137, "market_dynamics": -0.515502, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.550003, "high": 184.850006, "low": 150.699997, "close": 166.399994, "volume": 1887410}, "trend_line": 179.714999, "activity_lines": {"activity_5": 177.203331, "activity_10": 185.684544, "activity_20": 186.97357, "activity_30": 184.818386}, "trend_signal": 0, "fair_value": 141.704808, "relative_strength": -10.393115, "rate_of_change": 0.18209991393365435, "market_dynamics": -0.92298, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.399994, "high": 177.5, "low": 160.100006, "close": 165.0, "volume": 2047579}, "trend_line": 179.981666, "activity_lines": {"activity_5": 171.459998, "activity_10": 181.034544, "activity_20": 185.001189, "activity_30": 183.869031}, "trend_signal": 0, "fair_value": 142.167949, "relative_strength": -11.240047, "rate_of_change": 0.14838327434205087, "market_dynamics": -1.254802, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.800003, "high": 168.050003, "low": 158.399994, "close": 166.100006, "volume": 1294516}, "trend_line": 180.173332, "activity_lines": {"activity_5": 168.183333, "activity_10": 176.867273, "activity_20": 183.207143, "activity_30": 182.97344}, "trend_signal": 0, "fair_value": 142.609615, "relative_strength": -11.488913, "rate_of_change": 0.10649195790864492, "market_dynamics": -1.288697, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.75, "high": 183.0, "low": 166.75, "close": 176.0, "volume": 1410770}, "trend_line": 180.703332, "activity_lines": {"activity_5": 170.173334, "activity_10": 175.439091, "activity_20": 182.390714, "activity_30": 182.704193}, "trend_signal": 0, "fair_value": 143.132692, "relative_strength": -6.871485, "rate_of_change": 0.29416118030164484, "market_dynamics": -1.237689, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.0, "high": 182.0, "low": 167.649994, "close": 168.899994, "volume": 1009557}, "trend_line": 181.069999, "activity_lines": {"activity_5": 169.546665, "activity_10": 173.19909, "activity_20": 180.910714, "activity_30": 181.942687}, "trend_signal": 0, "fair_value": 143.646474, "relative_strength": -10.478603, "rate_of_change": 0.2029110343134164, "market_dynamics": -1.216192, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.449997, "high": 174.949997, "low": 162.149994, "close": 172.100006, "volume": 955881}, "trend_line": 181.698332, "activity_lines": {"activity_5": 170.753335, "activity_10": 171.997273, "activity_20": 179.741905, "activity_30": 181.363978}, "trend_signal": 0, "fair_value": 144.205769, "relative_strength": -7.107183, "rate_of_change": 0.34701110259574136, "market_dynamics": -1.134583, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.199997, "high": 178.449997, "low": 167.100006, "close": 168.550003, "volume": 1206547}, "trend_line": 181.939999, "activity_lines": {"activity_5": 170.396668, "activity_10": 170.656364, "activity_20": 178.361667, "activity_30": 180.515699}, "trend_signal": 0, "fair_value": 144.716987, "relative_strength": -9.999327, "rate_of_change": 0.13300452312352912, "market_dynamics": -1.133723, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.350006, "high": 177.0, "low": 169.350006, "close": 173.300003, "volume": 911676}, "trend_line": 182.249999, "activity_lines": {"activity_5": 171.386669, "activity_10": 170.687274, "activity_20": 177.496905, "activity_30": 179.95828}, "trend_signal": 0, "fair_value": 145.274679, "relative_strength": -7.649831, "rate_of_change": 0.1703858424227002, "market_dynamics": -1.203346, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.199997, "high": 175.649994, "low": 158.0, "close": 159.850006, "volume": 896106}, "trend_line": 181.163333, "activity_lines": {"activity_5": 167.413337, "activity_10": 168.678184, "activity_20": 175.392144, "activity_30": 178.513119}, "trend_signal": 0, "fair_value": 145.707372, "relative_strength": -13.047023, "rate_of_change": -0.5962502090329275, "market_dynamics": -1.246935, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.649994, "high": 163.25, "low": 157.600006, "close": 159.649994, "volume": 626961}, "trend_line": 180.279999, "activity_lines": {"activity_5": 164.450001, "activity_10": 166.858183, "activity_20": 173.370953, "activity_30": 177.125161}, "trend_signal": 0, "fair_value": 146.078846, "relative_strength": -14.510774, "rate_of_change": -0.4875898369566819, "market_dynamics": -1.368492, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.100006, "high": 161.449997, "low": 154.050003, "close": 154.399994, "volume": 555477}, "trend_line": 179.268332, "activity_lines": {"activity_5": 160.353332, "activity_10": 164.460909, "activity_20": 170.935714, "activity_30": 175.455484}, "trend_signal": 0, "fair_value": 146.317628, "relative_strength": -18.789909, "rate_of_change": -0.5611643030905591, "market_dynamics": -1.429626, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.949997, "high": 156.199997, "low": 144.199997, "close": 147.0, "volume": 434287}, "trend_line": 178.153333, "activity_lines": {"activity_5": 154.969998, "activity_10": 160.936363, "activity_20": 167.937619, "activity_30": 173.373656}, "trend_signal": 0, "fair_value": 146.521795, "relative_strength": -20.907929, "rate_of_change": -0.6219720948817571, "market_dynamics": -1.519513, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.0, "high": 155.0, "low": 134.199997, "close": 150.399994, "volume": 750695}, "trend_line": 177.386666, "activity_lines": {"activity_5": 152.156663, "activity_10": 158.357271, "activity_20": 165.423095, "activity_30": 171.583118}, "trend_signal": 0, "fair_value": 146.760577, "relative_strength": -21.439834, "rate_of_change": -0.4303410927484654, "market_dynamics": -1.472906, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.0, "high": 159.0, "low": 147.220001, "close": 149.669998, "volume": 887666}, "trend_line": 176.420666, "activity_lines": {"activity_5": 150.626663, "activity_10": 155.930907, "activity_20": 163.159761, "activity_30": 169.794946}, "trend_signal": 0, "fair_value": 147.042436, "relative_strength": -22.123836, "rate_of_change": -0.5445730627802542, "market_dynamics": -1.45025, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.0, "high": 152.0, "low": 143.009995, "close": 144.369995, "volume": 858354}, "trend_line": 175.557999, "activity_lines": {"activity_5": 148.008663, "activity_10": 153.019634, "activity_20": 160.642523, "activity_30": 167.72716}, "trend_signal": 0, "fair_value": 147.297692, "relative_strength": -24.656783, "rate_of_change": -0.4889829630277079, "market_dynamics": -1.354834, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.0, "high": 146.589996, "low": 137.050003, "close": 138.009995, "volume": 767427}, "trend_line": 173.534999, "activity_lines": {"activity_5": 144.289329, "activity_10": 149.397997, "activity_20": 157.755903, "activity_30": 165.304708}, "trend_signal": 0, "fair_value": 147.474359, "relative_strength": -29.13753, "rate_of_change": -1.152325733673916, "market_dynamics": -1.27021, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.5, "high": 162.800003, "low": 137.0, "close": 152.979996, "volume": 2535837}, "trend_line": 172.574332, "activity_lines": {"activity_5": 146.652662, "activity_10": 149.117996, "activity_20": 156.58995, "activity_30": 163.978579}, "trend_signal": 0, "fair_value": 147.741859, "relative_strength": -22.15937, "rate_of_change": -0.5535868876802199, "market_dynamics": -1.03479, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.399994, "high": 156.0, "low": 143.419998, "close": 147.300003, "volume": 1206355}, "trend_line": 171.420999, "activity_lines": {"activity_5": 146.723998, "activity_10": 148.088361, "activity_20": 155.090284, "activity_30": 162.347977}, "trend_signal": 0, "fair_value": 147.963654, "relative_strength": -25.247223, "rate_of_change": -0.6683108586507543, "market_dynamics": -0.942061, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.0, "high": 150.580002, "low": 143.050003, "close": 143.710007, "volume": 434924}, "trend_line": 170.164666, "activity_lines": {"activity_5": 145.805335, "activity_10": 146.878726, "activity_20": 153.478713, "activity_30": 160.560171}, "trend_signal": 0, "fair_value": 148.165961, "relative_strength": -26.814424, "rate_of_change": -0.7328932903955272, "market_dynamics": -0.933375, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.0, "high": 146.0, "low": 139.899994, "close": 143.789993, "volume": 424811}, "trend_line": 169.034333, "activity_lines": {"activity_5": 145.310666, "activity_10": 145.977089, "activity_20": 152.010665, "activity_30": 158.85858}, "trend_signal": 0, "fair_value": 148.390577, "relative_strength": -27.304958, "rate_of_change": -0.6642583484399796, "market_dynamics": -0.913813, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.789993, "high": 155.0, "low": 143.509995, "close": 150.179993, "volume": 1090857}, "trend_line": 167.900333, "activity_lines": {"activity_5": 146.984664, "activity_10": 146.525634, "activity_20": 151.325522, "activity_30": 157.642171}, "trend_signal": 0, "fair_value": 148.659679, "relative_strength": -23.369293, "rate_of_change": -0.6708696274146948, "market_dynamics": -0.847708, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.509995, "high": 152.0, "low": 139.210007, "close": 140.210007, "volume": 838344}, "trend_line": 166.555666, "activity_lines": {"activity_5": 144.524, "activity_10": 145.338181, "activity_20": 149.768094, "activity_30": 155.855698}, "trend_signal": 0, "fair_value": 148.908461, "relative_strength": -27.020573, "rate_of_change": -0.8008721459772131, "market_dynamics": -0.766581, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.220001, "high": 141.800003, "low": 132.100006, "close": 134.009995, "volume": 617793}, "trend_line": 163.764333, "activity_lines": {"activity_5": 140.847998, "activity_10": 143.146908, "activity_20": 147.738236, "activity_30": 153.755977}, "trend_signal": 0, "fair_value": 149.140897, "relative_strength": -30.290825, "rate_of_change": -1.675915966737516, "market_dynamics": -0.677051, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.399994, "high": 144.0, "low": 134.0, "close": 137.949997, "volume": 1145181}, "trend_line": 161.617666, "activity_lines": {"activity_5": 139.371331, "activity_10": 141.969998, "activity_20": 146.236427, "activity_30": 152.090536}, "trend_signal": 0, "fair_value": 149.42391, "relative_strength": -28.602229, "rate_of_change": -1.3108269430071684, "market_dynamics": -0.449993, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.0, "high": 143.0, "low": 133.240005, "close": 137.089996, "volume": 700152}, "trend_line": 159.720666, "activity_lines": {"activity_5": 137.991997, "activity_10": 140.849816, "activity_20": 144.833903, "activity_30": 150.508106}, "trend_signal": 0, "fair_value": 149.67032, "relative_strength": -29.718465, "rate_of_change": -1.173757824222025, "market_dynamics": -0.5058, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.449997, "high": 145.5, "low": 133.009995, "close": 136.729996, "volume": 1353629}, "trend_line": 157.613332, "activity_lines": {"activity_5": 136.93933, "activity_10": 139.796543, "activity_20": 143.548569, "activity_30": 149.024837}, "trend_signal": 0, "fair_value": 149.920513, "relative_strength": -28.361501, "rate_of_change": -1.3193871856256725, "market_dynamics": -0.283448, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.990005, "high": 148.649994, "low": 134.550003, "close": 144.850006, "volume": 1607705}, "trend_line": 155.891666, "activity_lines": {"activity_5": 139.489999, "activity_10": 140.242908, "activity_20": 143.204998, "activity_30": 148.201397}, "trend_signal": 0, "fair_value": 150.234936, "relative_strength": -25.222049, "rate_of_change": -1.092335260065454, "market_dynamics": 0.12167, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.0, "high": 154.0, "low": 138.699997, "close": 141.279999, "volume": 1361752}, "trend_line": 154.080999, "activity_lines": {"activity_5": 140.541333, "activity_10": 140.187999, "activity_20": 142.634284, "activity_30": 147.258708}, "trend_signal": 0, "fair_value": 150.519743, "relative_strength": -27.873951, "rate_of_change": -1.1614905699962148, "market_dynamics": 0.334796, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.279999, "high": 148.059998, "low": 135.149994, "close": 138.779999, "volume": 1021166}, "trend_line": 152.965332, "activity_lines": {"activity_5": 140.274666, "activity_10": 139.787999, "activity_20": 141.977951, "activity_30": 146.271547}, "trend_signal": 0, "fair_value": 150.809038, "relative_strength": -29.681773, "rate_of_change": -0.7240782492590161, "market_dynamics": 0.501199, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.600006, "high": 139.990005, "low": 133.100006, "close": 133.779999, "volume": 517632}, "trend_line": 151.411332, "activity_lines": {"activity_5": 138.286, "activity_10": 138.568545, "activity_20": 140.945761, "activity_30": 145.033784}, "trend_signal": 0, "fair_value": 151.041282, "relative_strength": -28.513631, "rate_of_change": -1.0159164692297744, "market_dynamics": 0.407675, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.550003, "high": 136.050003, "low": 126.989998, "close": 130.320007, "volume": 501696}, "trend_line": 150.208666, "activity_lines": {"activity_5": 135.364669, "activity_10": 136.902001, "activity_20": 139.707238, "activity_30": 143.673053}, "trend_signal": 0, "fair_value": 151.254551, "relative_strength": -29.401143, "rate_of_change": -0.7943038239700538, "market_dynamics": -0.048088, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.809998, "close": 128.080002, "volume": 322174}, "trend_line": 148.977999, "activity_lines": {"activity_5": 132.124002, "activity_10": 135.189274, "activity_20": 138.370047, "activity_30": 142.245397}, "trend_signal": 0, "fair_value": 151.488077, "relative_strength": -29.505417, "rate_of_change": -0.8193049261218941, "market_dynamics": -0.442444, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.880005, "high": 129.0, "low": 111.300003, "close": 112.220001, "volume": 558369}, "trend_line": 147.181999, "activity_lines": {"activity_5": 124.714669, "activity_10": 130.813456, "activity_20": 135.612476, "activity_30": 139.873913}, "trend_signal": 0, "fair_value": 151.625064, "relative_strength": -35.658749, "rate_of_change": -1.20554713585596, "market_dynamics": -0.879152, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.889999, "high": 117.0, "low": 100.989998, "close": 116.669998, "volume": 1440253}, "trend_line": 145.204333, "activity_lines": {"activity_5": 120.726001, "activity_10": 127.64291, "activity_20": 133.460524, "activity_30": 137.905397}, "trend_signal": 0, "fair_value": 151.787692, "relative_strength": -32.624102, "rate_of_change": -1.3436874165569659, "market_dynamics": -1.043318, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.25, "high": 123.0, "low": 111.389999, "close": 114.93, "volume": 459646}, "trend_line": 143.405333, "activity_lines": {"activity_5": 117.631334, "activity_10": 124.54291, "activity_20": 131.3, "activity_30": 135.952215}, "trend_signal": 0, "fair_value": 151.908397, "relative_strength": -32.439865, "rate_of_change": -1.2389437441925224, "market_dynamics": -1.180671, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.0, "high": 116.0, "low": 100.099998, "close": 104.699997, "volume": 452079}, "trend_line": 141.158666, "activity_lines": {"activity_5": 112.383332, "activity_10": 119.985818, "activity_20": 128.305381, "activity_30": 133.455096}, "trend_signal": 0, "fair_value": 151.900705, "relative_strength": -36.039682, "rate_of_change": -1.566655125719768, "market_dynamics": -1.31669, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.0, "high": 105.559998, "low": 97.0, "close": 100.419998, "volume": 519667}, "trend_line": 138.887666, "activity_lines": {"activity_5": 107.416665, "activity_10": 115.232909, "activity_20": 125.061762, "activity_30": 130.826795}, "trend_signal": 0, "fair_value": 151.869102, "relative_strength": -38.871744, "rate_of_change": -1.6088278986711415, "market_dynamics": -1.336227, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.650002, "high": 113.5, "low": 101.010002, "close": 107.160004, "volume": 446860}, "trend_line": 136.682999, "activity_lines": {"activity_5": 106.540667, "activity_10": 112.513273, "activity_20": 122.710333, "activity_30": 128.779849}, "trend_signal": 0, "fair_value": 151.891282, "relative_strength": -34.389288, "rate_of_change": -1.5873742165125022, "market_dynamics": -1.470342, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.0, "high": 119.699997, "low": 103.0, "close": 114.150002, "volume": 1546519}, "trend_line": 135.159666, "activity_lines": {"activity_5": 108.332001, "activity_10": 111.68491, "activity_20": 121.215762, "activity_30": 127.326107}, "trend_signal": 0, "fair_value": 151.926538, "relative_strength": -30.863431, "rate_of_change": -1.1145007141670984, "market_dynamics": -1.149657, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.260002, "high": 124.010002, "low": 113.260002, "close": 116.68, "volume": 614987}, "trend_line": 133.727332, "activity_lines": {"activity_5": 111.134668, "activity_10": 111.764364, "activity_20": 120.102905, "activity_30": 126.133871}, "trend_signal": 0, "fair_value": 152.000769, "relative_strength": -28.818658, "rate_of_change": -1.059734788039501, "market_dynamics": -0.876546, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.989998, "high": 133.779999, "low": 114.870003, "close": 124.830002, "volume": 1792697}, "trend_line": 132.741666, "activity_lines": {"activity_5": 116.537335, "activity_10": 113.636546, "activity_20": 119.895334, "activity_30": 125.559849}, "trend_signal": 0, "fair_value": 152.10032, "relative_strength": -19.282824, "rate_of_change": -0.7370714612028457, "market_dynamics": -0.360017, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.699997, "high": 137.0, "low": 126.0, "close": 128.440002, "volume": 712088}, "trend_line": 132.122999, "activity_lines": {"activity_5": 121.801335, "activity_10": 116.26491, "activity_20": 120.152286, "activity_30": 125.282323}, "trend_signal": 0, "fair_value": 152.181025, "relative_strength": -17.059235, "rate_of_change": -0.46606843099288525, "market_dynamics": 0.143835, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.449997, "high": 132.729996, "low": 122.43, "close": 128.889999, "volume": 265286}, "trend_line": 131.406, "activity_lines": {"activity_5": 125.347334, "activity_10": 118.968546, "activity_20": 120.508143, "activity_30": 125.073742}, "trend_signal": 0, "fair_value": 152.272948, "relative_strength": -16.664466, "rate_of_change": -0.5426753899220734, "market_dynamics": 0.369596, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.399994, "high": 132.0, "low": 121.040001, "close": 130.240005, "volume": 623449}, "trend_line": 130.758333, "activity_lines": {"activity_5": 127.894669, "activity_10": 121.614547, "activity_20": 121.016953, "activity_30": 124.998517}, "trend_signal": 0, "fair_value": 152.2575, "relative_strength": -13.033719, "rate_of_change": -0.49287475457742613, "market_dynamics": 0.7176, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.240005, "high": 140.5, "low": 125.5, "close": 132.509995, "volume": 1485887}, "trend_line": 130.363, "activity_lines": {"activity_5": 130.126, "activity_10": 124.426546, "activity_20": 121.778667, "activity_30": 125.111527}, "trend_signal": 0, "fair_value": 152.239615, "relative_strength": -9.459674, "rate_of_change": -0.3023386662477517, "market_dynamics": 0.913668, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.779999, "high": 135.119995, "low": 124.440002, "close": 131.979996, "volume": 676470}, "trend_line": 130.162, "activity_lines": {"activity_5": 131.125332, "activity_10": 126.822545, "activity_20": 122.511714, "activity_30": 125.215849}, "trend_signal": 0, "fair_value": 152.191089, "relative_strength": -8.337191, "rate_of_change": -0.15418485306413124, "market_dynamics": 0.990085, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.399994, "high": 144.0, "low": 122.25, "close": 139.210007, "volume": 821324}, "trend_line": 129.703, "activity_lines": {"activity_5": 134.058001, "activity_10": 130.037092, "activity_20": 123.955953, "activity_30": 125.799592}, "trend_signal": 0, "fair_value": 152.196602, "relative_strength": -4.153863, "rate_of_change": -0.352637482521783, "market_dynamics": 1.11927, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.600006, "high": 141.130005, "low": 131.25, "close": 135.619995, "volume": 461079}, "trend_line": 129.313667, "activity_lines": {"activity_5": 135.075999, "activity_10": 131.893636, "activity_20": 125.085143, "activity_30": 126.181333}, "trend_signal": 0, "fair_value": 152.200897, "relative_strength": -5.826521, "rate_of_change": -0.3001727022505212, "market_dynamics": 1.093322, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.619995, "high": 138.5, "low": 111.089996, "close": 119.230003, "volume": 1158710}, "trend_line": 128.497666, "activity_lines": {"activity_5": 130.182, "activity_10": 130.252728, "activity_20": 124.680334, "activity_30": 125.530775}, "trend_signal": 0, "fair_value": 152.092436, "relative_strength": -13.924136, "rate_of_change": -0.6310245613868486, "market_dynamics": 0.902605, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.5, "high": 124.900002, "low": 107.410004, "close": 108.019997, "volume": 1057443}, "trend_line": 127.305333, "activity_lines": {"activity_5": 122.285333, "activity_10": 126.481272, "activity_20": 123.301, "activity_30": 124.209635}, "trend_signal": 0, "fair_value": 151.981346, "relative_strength": -20.531917, "rate_of_change": -0.9279024569987169, "market_dynamics": 0.719047, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.349998, "high": 115.800003, "low": 100.489998, "close": 107.830002, "volume": 761536}, "trend_line": 125.893667, "activity_lines": {"activity_5": 115.958, "activity_10": 122.832727, "activity_20": 122.026238, "activity_30": 122.953162}, "trend_signal": 0, "fair_value": 151.802051, "relative_strength": -17.510327, "rate_of_change": -1.1088820607381868, "market_dynamics": 0.414018, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.050003, "high": 112.580002, "low": 102.519997, "close": 110.980003, "volume": 687648}, "trend_line": 124.919333, "activity_lines": {"activity_5": 112.290668, "activity_10": 120.066001, "activity_20": 121.158572, "activity_30": 121.99099}, "trend_signal": 0, "fair_value": 151.625961, "relative_strength": -15.862336, "rate_of_change": -0.7739340851831721, "market_dynamics": 0.13797, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.099998, "high": 112.400002, "low": 102.400002, "close": 105.82, "volume": 902730}, "trend_line": 123.979667, "activity_lines": {"activity_5": 108.785334, "activity_10": 116.678546, "activity_20": 119.880905, "activity_30": 120.758775}, "trend_signal": 0, "fair_value": 151.459743, "relative_strength": -18.459029, "rate_of_change": -0.7522182335059284, "market_dynamics": -0.150633, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.0, "high": 112.080002, "low": 103.0, "close": 107.339996, "volume": 776598}, "trend_line": 122.959334, "activity_lines": {"activity_5": 107.773333, "activity_10": 113.986909, "activity_20": 118.778476, "activity_30": 119.685247}, "trend_signal": 0, "fair_value": 151.363205, "relative_strength": -19.901192, "rate_of_change": -0.8229841430369448, "market_dynamics": -0.360947, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.400002, "high": 110.809998, "low": 98.360001, "close": 98.709999, "volume": 1442009}, "trend_line": 121.68, "activity_lines": {"activity_5": 104.677332, "activity_10": 110.142545, "activity_20": 116.898571, "activity_30": 118.120774}, "trend_signal": 0, "fair_value": 151.168718, "relative_strength": -26.066865, "rate_of_change": -1.0404529354396075, "market_dynamics": -0.477866, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.449997, "high": 106.010002, "low": 99.010002, "close": 101.940002, "volume": 467386}, "trend_line": 120.520334, "activity_lines": {"activity_5": 103.278666, "activity_10": 107.5, "activity_20": 115.403524, "activity_30": 116.847226}, "trend_signal": 0, "fair_value": 150.93532, "relative_strength": -20.693294, "rate_of_change": -0.9530456936226178, "market_dynamics": -0.681445, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.0, "high": 111.650002, "low": 92.099998, "close": 107.330002, "volume": 966231}, "trend_line": 119.269667, "activity_lines": {"activity_5": 104.069334, "activity_10": 106.383637, "activity_20": 114.434953, "activity_30": 115.996237}, "trend_signal": 0, "fair_value": 150.704102, "relative_strength": -15.411176, "rate_of_change": -1.0377228128159743, "market_dynamics": -0.676087, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.019997, "high": 116.0, "low": 106.800003, "close": 112.199997, "volume": 522652}, "trend_line": 118.300334, "activity_lines": {"activity_5": 106.726666, "activity_10": 106.732363, "activity_20": 113.897286, "activity_30": 115.540129}, "trend_signal": 0, "fair_value": 150.429102, "relative_strength": -14.458399, "rate_of_change": -0.8127238252455186, "market_dynamics": -0.664897, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.32, "high": 119.199997, "low": 108.190002, "close": 109.57, "volume": 533826}, "trend_line": 117.326667, "activity_lines": {"activity_5": 108.082, "activity_10": 107.028727, "activity_20": 113.085143, "activity_30": 114.976882}, "trend_signal": 0, "fair_value": 150.21641, "relative_strength": -16.248868, "rate_of_change": -0.8230467041623111, "market_dynamics": -0.683184, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.300003, "high": 110.790001, "low": 103.300003, "close": 103.470001, "volume": 145124}, "trend_line": 116.316334, "activity_lines": {"activity_5": 107.255333, "activity_10": 106.391636, "activity_20": 111.713857, "activity_30": 114.082903}, "trend_signal": 0, "fair_value": 149.989295, "relative_strength": -20.943128, "rate_of_change": -0.8611281866551299, "market_dynamics": -0.612758, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.889999, "high": 105.809998, "low": 95.5, "close": 96.690002, "volume": 320158}, "trend_line": 115.195334, "activity_lines": {"activity_5": 103.851334, "activity_10": 104.604546, "activity_20": 109.759762, "activity_30": 112.816688}, "trend_signal": 0, "fair_value": 149.769359, "relative_strength": -24.208054, "rate_of_change": -0.9637511443577607, "market_dynamics": -0.759498, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.0, "high": 106.0, "low": 100.099998, "close": 102.029999, "volume": 691959}, "trend_line": 114.327, "activity_lines": {"activity_5": 102.577334, "activity_10": 103.990909, "activity_20": 108.448238, "activity_30": 111.967312}, "trend_signal": 0, "fair_value": 149.54391, "relative_strength": -22.406124, "rate_of_change": -0.7537926839988193, "market_dynamics": -0.75893, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.029999, "high": 106.099998, "low": 99.400002, "close": 102.779999, "volume": 1093197}, "trend_line": 114.012333, "activity_lines": {"activity_5": 101.906667, "activity_10": 103.676364, "activity_20": 107.333905, "activity_30": 111.222344}, "trend_signal": 0, "fair_value": 149.289295, "relative_strength": -20.558717, "rate_of_change": -0.27523419664646154, "market_dynamics": -0.588985, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.32, "high": 104.940002, "low": 99.5, "close": 99.93, "volume": 704534}, "trend_line": 113.454333, "activity_lines": {"activity_5": 100.914, "activity_10": 102.898909, "activity_20": 106.072476, "activity_30": 110.313807}, "trend_signal": 0, "fair_value": 149.033077, "relative_strength": -21.722685, "rate_of_change": -0.4894207366145141, "market_dynamics": -0.423336, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.449997, "high": 101.410004, "low": 96.599998, "close": 98.970001, "volume": 699184}, "trend_line": 112.922334, "activity_lines": {"activity_5": 100.244, "activity_10": 102.081637, "activity_20": 104.863952, "activity_30": 109.379333}, "trend_signal": 0, "fair_value": 148.818141, "relative_strength": -22.535259, "rate_of_change": -0.46891025307953554, "market_dynamics": -0.173829, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.989998, "high": 107.760002, "low": 98.82, "close": 100.110001, "volume": 1957776}, "trend_line": 112.769334, "activity_lines": {"activity_5": 100.254, "activity_10": 101.466909, "activity_20": 103.923714, "activity_30": 108.552731}, "trend_signal": 0, "fair_value": 148.697692, "relative_strength": -20.04063, "rate_of_change": -0.1354913546154703, "market_dynamics": 0.096329, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.050003, "high": 101.739998, "low": 95.0, "close": 95.330002, "volume": 1190770}, "trend_line": 112.599667, "activity_lines": {"activity_5": 98.442668, "activity_10": 100.016364, "activity_20": 102.68, "activity_30": 107.427613}, "trend_signal": 0, "fair_value": 148.493397, "relative_strength": -24.378647, "rate_of_change": -0.15045491002013367, "market_dynamics": 0.087788, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.300003, "high": 99.18, "low": 94.370003, "close": 96.010002, "volume": 744640}, "trend_line": 112.228, "activity_lines": {"activity_5": 97.304668, "activity_10": 98.907637, "activity_20": 101.710001, "activity_30": 106.357312}, "trend_signal": 0, "fair_value": 148.048269, "relative_strength": -24.823151, "rate_of_change": -0.3300782408175348, "market_dynamics": 0.074187, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.360001, "high": 98.699997, "low": 95.610001, "close": 95.93, "volume": 587198}, "trend_line": 111.620667, "activity_lines": {"activity_5": 96.591334, "activity_10": 98.078728, "activity_20": 100.921, "activity_30": 105.305828}, "trend_signal": 0, "fair_value": 147.585, "relative_strength": -23.62068, "rate_of_change": -0.5411599600812605, "market_dynamics": 0.052355, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.099998, "high": 99.489998, "low": 95.150002, "close": 96.68, "volume": 363103}, "trend_line": 110.954, "activity_lines": {"activity_5": 96.394667, "activity_10": 97.634183, "activity_20": 100.314381, "activity_30": 104.341914}, "trend_signal": 0, "fair_value": 147.117884, "relative_strength": -21.407067, "rate_of_change": -0.597261258078671, "market_dynamics": -0.170884, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.599998, "high": 99.050003, "low": 95.709999, "close": 96.620003, "volume": 247671}, "trend_line": 110.013667, "activity_lines": {"activity_5": 96.330668, "activity_10": 97.302183, "activity_20": 99.756048, "activity_30": 103.41714}, "trend_signal": 0, "fair_value": 146.686602, "relative_strength": -20.261598, "rate_of_change": -0.8474980622600317, "market_dynamics": -0.311632, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.0, "high": 96.809998, "low": 84.099998, "close": 84.519997, "volume": 1061398}, "trend_line": 108.549667, "activity_lines": {"activity_5": 92.466, "activity_10": 94.771455, "activity_20": 98.098715, "activity_30": 101.772387}, "trend_signal": 0, "fair_value": 146.143141, "relative_strength": -29.208879, "rate_of_change": -1.3307437520467331, "market_dynamics": -0.505809, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.400002, "high": 86.57, "low": 78.010002, "close": 78.239998, "volume": 1234181}, "trend_line": 106.861333, "activity_lines": {"activity_5": 87.228666, "activity_10": 91.417273, "activity_20": 95.969286, "activity_30": 99.816925}, "trend_signal": 0, "fair_value": 145.575128, "relative_strength": -32.968933, "rate_of_change": -1.555356222327239, "market_dynamics": -0.753478, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.489998, "high": 79.690002, "low": 74.639999, "close": 75.139999, "volume": 459793}, "trend_line": 105.024667, "activity_lines": {"activity_5": 82.142666, "activity_10": 87.945636, "activity_20": 93.675952, "activity_30": 97.770387}, "trend_signal": 0, "fair_value": 144.995577, "relative_strength": -34.381896, "rate_of_change": -1.7187376840975848, "market_dynamics": -1.025601, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.139999, "high": 79.75, "low": 69.660004, "close": 70.239998, "volume": 837134}, "trend_line": 102.949, "activity_lines": {"activity_5": 76.809332, "activity_10": 84.033818, "activity_20": 91.069286, "activity_30": 95.526215}, "trend_signal": 0, "fair_value": 144.369551, "relative_strength": -38.673719, "rate_of_change": -1.9763614199319441, "market_dynamics": -1.226097, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.940002, "high": 75.0, "low": 70.940002, "close": 73.0, "volume": 662583}, "trend_line": 100.983, "activity_lines": {"activity_5": 74.158665, "activity_10": 81.146181, "activity_20": 88.861047, "activity_30": 93.594021}, "trend_signal": 0, "fair_value": 143.758013, "relative_strength": -36.183934, "rate_of_change": -1.9096834354874686, "market_dynamics": -1.357144, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.699997, "high": 78.400002, "low": 71.110001, "close": 71.730003, "volume": 608819}, "trend_line": 98.733667, "activity_lines": {"activity_5": 72.659334, "activity_10": 78.520545, "activity_20": 86.669667, "activity_30": 91.706731}, "trend_signal": 0, "fair_value": 143.13609, "relative_strength": -35.483058, "rate_of_change": -2.227437291425296, "market_dynamics": -1.431221, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.260002, "high": 75.690002, "low": 70.57, "close": 72.580002, "volume": 582276}, "trend_line": 96.632334, "activity_lines": {"activity_5": 72.296001, "activity_10": 76.478546, "activity_20": 84.728762, "activity_30": 90.019398}, "trend_signal": 0, "fair_value": 142.504231, "relative_strength": -34.840424, "rate_of_change": -2.128284164711513, "market_dynamics": -1.405259, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.779999, "high": 75.879997, "low": 72.110001, "close": 72.910004, "volume": 402319}, "trend_line": 95.088334, "activity_lines": {"activity_5": 72.420002, "activity_10": 74.922546, "activity_20": 83.007953, "activity_30": 88.488925}, "trend_signal": 0, "fair_value": 141.905577, "relative_strength": -34.733119, "rate_of_change": -1.59780886592266, "market_dynamics": -1.404788, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.489998, "high": 88.709999, "low": 72.82, "close": 85.860001, "volume": 5019036}, "trend_line": 94.349667, "activity_lines": {"activity_5": 77.009336, "activity_10": 76.139637, "activity_20": 82.695048, "activity_30": 87.893549}, "trend_signal": 0, "fair_value": 141.387692, "relative_strength": -23.09301, "rate_of_change": -0.7768218969952787, "market_dynamics": -0.887041, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 85.0, "low": 76.019997, "close": 76.18, "volume": 706251}, "trend_line": 93.294667, "activity_lines": {"activity_5": 77.330668, "activity_10": 75.793456, "activity_20": 81.544096, "activity_30": 86.721312}, "trend_signal": 0, "fair_value": 140.794936, "relative_strength": -29.219936, "rate_of_change": -1.1181809470509234, "market_dynamics": -0.57486, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.290001, "high": 87.480003, "low": 76.199997, "close": 84.290001, "volume": 2025869}, "trend_line": 92.405, "activity_lines": {"activity_5": 80.143335, "activity_10": 77.293456, "activity_20": 81.263191, "activity_30": 86.140366}, "trend_signal": 0, "fair_value": 140.252885, "relative_strength": -21.762145, "rate_of_change": -0.9536097063297335, "market_dynamics": -0.053399, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.5, "high": 86.800003, "low": 80.25, "close": 80.900002, "volume": 385111}, "trend_line": 91.574334, "activity_lines": {"activity_5": 80.988668, "activity_10": 78.181274, "activity_20": 80.743906, "activity_30": 85.398108}, "trend_signal": 0, "fair_value": 139.713462, "relative_strength": -25.400332, "rate_of_change": -0.8989405335209218, "market_dynamics": 0.365825, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.309998, "high": 88.470001, "low": 78.800003, "close": 80.269997, "volume": 1070057}, "trend_line": 90.672, "activity_lines": {"activity_5": 81.069333, "activity_10": 78.906182, "activity_20": 80.26881, "activity_30": 84.668796}, "trend_signal": 0, "fair_value": 139.20141, "relative_strength": -26.534332, "rate_of_change": -0.9853568795815608, "market_dynamics": 0.349593, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.449997, "high": 82.699997, "low": 78.099998, "close": 79.050003, "volume": 312308}, "trend_line": 90.016667, "activity_lines": {"activity_5": 80.252667, "activity_10": 79.316001, "activity_20": 79.771144, "activity_30": 83.91899}, "trend_signal": 0, "fair_value": 138.686346, "relative_strength": -27.372095, "rate_of_change": -0.7227512352214563, "market_dynamics": 0.497749, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 80.0, "low": 76.800003, "close": 78.309998, "volume": 322661}, "trend_line": 89.229, "activity_lines": {"activity_5": 79.643333, "activity_10": 79.431091, "activity_20": 79.297858, "activity_30": 83.163721}, "trend_signal": 0, "fair_value": 138.179039, "relative_strength": -27.265574, "rate_of_change": -0.8750235109238148, "market_dynamics": 0.443234, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.309998, "high": 79.0, "low": 73.099998, "close": 75.110001, "volume": 189631}, "trend_line": 88.155, "activity_lines": {"activity_5": 77.825333, "activity_10": 78.867819, "activity_20": 78.62362, "activity_30": 82.252818}, "trend_signal": 0, "fair_value": 137.672372, "relative_strength": -29.01762, "rate_of_change": -1.2036445550213473, "market_dynamics": 0.448699, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.300003, "high": 78.93, "low": 69.110001, "close": 71.139999, "volume": 696878}, "trend_line": 86.786334, "activity_lines": {"activity_5": 75.296, "activity_10": 77.521273, "activity_20": 77.667572, "activity_30": 81.155076}, "trend_signal": 0, "fair_value": 137.149551, "relative_strength": -33.327226, "rate_of_change": -1.552567636549265, "market_dynamics": 0.381975, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.139999, "high": 72.900002, "low": 68.050003, "close": 68.339996, "volume": 514819}, "trend_line": 85.412, "activity_lines": {"activity_5": 72.483999, "activity_10": 75.691817, "activity_20": 76.563286, "activity_30": 79.964989}, "trend_signal": 0, "fair_value": 136.628654, "relative_strength": -35.867013, "rate_of_change": -1.583583424551601, "market_dynamics": 0.306008, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.5, "high": 69.129997, "low": 65.660004, "close": 66.790001, "volume": 355022}, "trend_line": 84.189334, "activity_lines": {"activity_5": 69.950666, "activity_10": 73.663636, "activity_20": 75.442762, "activity_30": 78.76357}, "trend_signal": 0, "fair_value": 136.125385, "relative_strength": -37.084086, "rate_of_change": -1.4314920620053433, "market_dynamics": 0.143732, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.989998, "high": 67.269997, "low": 61.68, "close": 61.860001, "volume": 354556}, "trend_line": 83.028334, "activity_lines": {"activity_5": 66.591333, "activity_10": 71.085818, "activity_20": 73.995048, "activity_30": 77.322968}, "trend_signal": 0, "fair_value": 135.57641, "relative_strength": -41.058173, "rate_of_change": -1.3790345461100826, "market_dynamics": -0.068259, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.299999, "high": 62.0, "low": 58.0, "close": 60.25, "volume": 417979}, "trend_line": 81.635667, "activity_lines": {"activity_5": 63.792, "activity_10": 68.475636, "activity_20": 72.559524, "activity_30": 75.853398}, "trend_signal": 0, "fair_value": 135.028333, "relative_strength": -41.613021, "rate_of_change": -1.6773394489644982, "market_dynamics": -0.304009, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.299999, "high": 60.669998, "low": 54.5, "close": 55.130001, "volume": 585588}, "trend_line": 80.047334, "activity_lines": {"activity_5": 60.276667, "activity_10": 65.371636, "activity_20": 70.751953, "activity_30": 74.143355}, "trend_signal": 0, "fair_value": 134.586859, "relative_strength": -45.571695, "rate_of_change": -1.9456360906562955, "market_dynamics": -0.576011, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.900002, "high": 58.959999, "low": 55.099998, "close": 57.560001, "volume": 403168}, "trend_line": 78.635, "activity_lines": {"activity_5": 58.638667, "activity_10": 63.178, "activity_20": 69.285857, "activity_30": 72.692559}, "trend_signal": 0, "fair_value": 134.118654, "relative_strength": -42.434827, "rate_of_change": -1.7643735642713612, "market_dynamics": -0.856243, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 76.900002, "low": 57.02, "close": 75.370003, "volume": 1469734}, "trend_line": 77.848334, "activity_lines": {"activity_5": 63.656002, "activity_10": 64.635455, "activity_20": 69.599667, "activity_30": 72.481914}, "trend_signal": 0, "fair_value": 133.714295, "relative_strength": -24.494776, "rate_of_change": -1.0004018566796093, "market_dynamics": -0.566013, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.199997, "high": 76.449997, "low": 68.050003, "close": 68.599998, "volume": 670367}, "trend_line": 76.798, "activity_lines": {"activity_5": 65.844667, "activity_10": 64.928909, "activity_20": 69.244286, "activity_30": 71.885248}, "trend_signal": 0, "fair_value": 133.251474, "relative_strength": -28.503282, "rate_of_change": -1.3492054948793026, "market_dynamics": -0.405554, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.610001, "high": 71.5, "low": 66.110001, "close": 69.349998, "volume": 349793}, "trend_line": 75.932, "activity_lines": {"activity_5": 67.834, "activity_10": 65.535273, "activity_20": 68.981286, "activity_30": 71.404731}, "trend_signal": 0, "fair_value": 132.819423, "relative_strength": -26.614947, "rate_of_change": -1.1276335321232318, "market_dynamics": -0.148979, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.989998, "high": 70.129997, "low": 58.009998, "close": 59.869999, "volume": 683863}, "trend_line": 74.727333, "activity_lines": {"activity_5": 66.056666, "activity_10": 64.522727, "activity_20": 67.826762, "activity_30": 70.368473}, "trend_signal": 0, "fair_value": 132.247436, "relative_strength": -33.863531, "rate_of_change": -1.5865076647526744, "market_dynamics": 0.116375, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.400002, "high": 66.0, "low": 59.389999, "close": 61.099998, "volume": 522433}, "trend_line": 73.566333, "activity_lines": {"activity_5": 64.373332, "activity_10": 63.938727, "activity_20": 66.849904, "activity_30": 69.48929}, "trend_signal": 0, "fair_value": 131.73141, "relative_strength": -31.959493, "rate_of_change": -1.5536483819113434, "market_dynamics": -0.102193, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.959999, "high": 64.25, "low": 59.700001, "close": 62.599998, "volume": 471256}, "trend_line": 72.430333, "activity_lines": {"activity_5": 62.953998, "activity_10": 63.75909, "activity_20": 66.072142, "activity_30": 68.781785}, "trend_signal": 0, "fair_value": 131.201602, "relative_strength": -30.041817, "rate_of_change": -1.5441846204295593, "market_dynamics": -0.099926, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.5, "high": 65.709999, "low": 59.810001, "close": 61.099998, "volume": 187747}, "trend_line": 71.246333, "activity_lines": {"activity_5": 61.885998, "activity_10": 63.382908, "activity_20": 65.262285, "activity_30": 68.050795}, "trend_signal": 0, "fair_value": 130.641346, "relative_strength": -30.039284, "rate_of_change": -1.6346742462167025, "market_dynamics": -0.137868, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.599998, "high": 60.849998, "low": 56.900002, "close": 57.259998, "volume": 256290}, "trend_line": 70.337667, "activity_lines": {"activity_5": 60.037998, "activity_10": 62.322362, "activity_20": 64.158523, "activity_30": 67.148451}, "trend_signal": 0, "fair_value": 130.032436, "relative_strength": -33.764461, "rate_of_change": -1.2753863416381173, "market_dynamics": -0.125784, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.599998, "high": 58.18, "low": 53.220001, "close": 55.41, "volume": 257680}, "trend_line": 69.576667, "activity_lines": {"activity_5": 58.379332, "activity_10": 60.979817, "activity_20": 63.007285, "activity_30": 66.185376}, "trend_signal": 0, "fair_value": 129.432179, "relative_strength": -33.899956, "rate_of_change": -1.0819238573835492, "market_dynamics": -0.128185, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.099998, "high": 54.990002, "low": 51.73, "close": 52.650002, "volume": 227713}, "trend_line": 68.827, "activity_lines": {"activity_5": 56.098, "activity_10": 59.130363, "activity_20": 61.714571, "activity_30": 65.093333}, "trend_signal": 0, "fair_value": 128.79532, "relative_strength": -34.271081, "rate_of_change": -1.0774689739018433, "market_dynamics": -0.22277, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.450001, "high": 54.0, "low": 49.0, "close": 49.5, "volume": 507922}, "trend_line": 68.135667, "activity_lines": {"activity_5": 53.33, "activity_10": 56.797454, "activity_20": 60.25338, "activity_30": 63.84643}, "trend_signal": 0, "fair_value": 128.168077, "relative_strength": -33.729064, "rate_of_change": -1.0044502884042603, "market_dynamics": -0.287405, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.5, "high": 51.029999, "low": 44.549999, "close": 44.709999, "volume": 713843}, "trend_line": 67.192667, "activity_lines": {"activity_5": 49.838667, "activity_10": 54.063999, "activity_20": 58.476714, "activity_30": 62.335096}, "trend_signal": 0, "fair_value": 127.535128, "relative_strength": -39.080327, "rate_of_change": -1.3840034764758344, "market_dynamics": -0.385783, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.709999, "high": 44.740002, "low": 38.150002, "close": 39.169998, "volume": 783722}, "trend_line": 66.107333, "activity_lines": {"activity_5": 45.593333, "activity_10": 50.757636, "activity_20": 56.332428, "activity_30": 60.527182}, "trend_signal": 0, "fair_value": 126.914102, "relative_strength": -45.114578, "rate_of_change": -1.615256617213904, "market_dynamics": -0.53678, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.900002, "high": 43.0, "low": 35.209999, "close": 41.970001, "volume": 500217}, "trend_line": 65.087, "activity_lines": {"activity_5": 43.487333, "activity_10": 48.50909, "activity_20": 54.625952, "activity_30": 58.969935}, "trend_signal": 0, "fair_value": 126.237628, "relative_strength": -39.954408, "rate_of_change": -1.5434490452065186, "market_dynamics": -0.705587, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.709999, "high": 50.98, "low": 40.709999, "close": 50.66, "volume": 359996}, "trend_line": 64.345333, "activity_lines": {"activity_5": 45.174, "activity_10": 48.166, "activity_20": 53.886, "activity_30": 58.039161}, "trend_signal": 0, "fair_value": 125.609167, "relative_strength": -30.424119, "rate_of_change": -1.139500975617261, "market_dynamics": -0.897362, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.189999, "high": 55.099998, "low": 48.0, "close": 53.77, "volume": 241841}, "trend_line": 63.275666, "activity_lines": {"activity_5": 48.03, "activity_10": 48.578182, "activity_20": 53.526428, "activity_30": 57.356881}, "trend_signal": 0, "fair_value": 125.000961, "relative_strength": -25.896534, "rate_of_change": -1.6623847451376086, "market_dynamics": -0.878813, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.900002, "high": 54.779999, "low": 49.77, "close": 50.099998, "volume": 202574}, "trend_line": 62.406333, "activity_lines": {"activity_5": 49.377999, "activity_10": 48.483636, "activity_20": 52.879333, "activity_30": 56.506838}, "trend_signal": 0, "fair_value": 124.377884, "relative_strength": -28.502112, "rate_of_change": -1.373882022830079, "market_dynamics": -0.852473, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.299999, "high": 52.799999, "low": 50.16, "close": 51.119999, "volume": 169610}, "trend_line": 61.300666, "activity_lines": {"activity_5": 50.706666, "activity_10": 48.774545, "activity_20": 52.38538, "activity_30": 55.778688}, "trend_signal": 0, "fair_value": 123.78891, "relative_strength": -26.325034, "rate_of_change": -1.771722430798805, "market_dynamics": -0.563021, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.98, "high": 56.93, "low": 51.119999, "close": 55.130001, "volume": 307687}, "trend_line": 60.441666, "activity_lines": {"activity_5": 52.575333, "activity_10": 49.906181, "activity_20": 52.316809, "activity_30": 55.38058}, "trend_signal": 0, "fair_value": 123.20609, "relative_strength": -20.205517, "rate_of_change": -1.4012898326422778, "market_dynamics": -0.087317, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.09, "low": 49.779999, "close": 50.119999, "volume": 228988}, "trend_line": 59.436666, "activity_lines": {"activity_5": 51.896666, "activity_10": 50.132, "activity_20": 51.771095, "activity_30": 54.714666}, "trend_signal": 0, "fair_value": 122.560064, "relative_strength": -24.832171, "rate_of_change": -1.6627602554833538, "market_dynamics": 0.077667, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 48.119999, "close": 50.09, "volume": 118476}, "trend_line": 58.471333, "activity_lines": {"activity_5": 51.244, "activity_10": 50.398363, "activity_20": 51.257952, "activity_30": 54.111655}, "trend_signal": 0, "fair_value": 121.893974, "relative_strength": -24.069396, "rate_of_change": -1.6241371950438825, "market_dynamics": 0.305244, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 53.48, "low": 50.299999, "close": 51.07, "volume": 150706}, "trend_line": 57.563333, "activity_lines": {"activity_5": 51.163333, "activity_10": 50.832182, "activity_20": 50.958523, "activity_30": 53.63415}, "trend_signal": 0, "fair_value": 121.245064, "relative_strength": -20.999059, "rate_of_change": -1.5528977251125797, "market_dynamics": 0.421356, "expectation": {"probability": 41.8515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db5db06-dcf2-43bd-8a65-2b519d7c5876/", "share_image": "https://sharemaestro.com/terminal/2db5db06-dcf2-43bd-8a65-2b519d7c5876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}