{"ticker": {"uuid": "2db64fd6-6443-4650-b383-c535c1217261", "symbol": "2736", "name": "Festaria Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2736 rose 0.78%, moving from 645.00 to 650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.14 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "650.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 669.0, "low": 641.0, "close": 650.0, "volume": 16800}, "trend_line": 621.133333, "activity_lines": {"activity_5": 652.6, "activity_10": 655.454545, "activity_20": 648.547619, "activity_30": 637.043011}, "trend_signal": 1, "fair_value": 539.441765, "relative_strength": -23.141814, "rate_of_change": 0.4799136152710143, "market_dynamics": 0.045962, "expectation": {"probability": 55.5214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 504.033478, "high": 504.033503, "low": 501.461884, "close": 501.461884, "volume": 6000}, "trend_line": 480.846223, "activity_lines": {"activity_5": 499.104574, "activity_10": 497.931766, "activity_20": 490.128468, "activity_30": 485.833188}, "trend_signal": 1, "fair_value": 454.640461, "relative_strength": -10.208626, "rate_of_change": 0.25915981843027486, "market_dynamics": 1.020342, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 503.390589, "high": 504.354933, "low": 498.568817, "close": 498.568817, "volume": 12300}, "trend_line": 481.971297, "activity_lines": {"activity_5": 498.933132, "activity_10": 498.6448, "activity_20": 491.428044, "activity_30": 486.976581}, "trend_signal": 1, "fair_value": 454.993132, "relative_strength": -14.15773, "rate_of_change": 0.233977921877112, "market_dynamics": 0.909639, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.533142, "high": 499.533142, "low": 492.461273, "close": 492.782715, "volume": 3600}, "trend_line": 482.978506, "activity_lines": {"activity_5": 496.983, "activity_10": 497.960987, "activity_20": 492.096964, "activity_30": 487.674092}, "trend_signal": 1, "fair_value": 455.441426, "relative_strength": -12.421783, "rate_of_change": 0.20897696735662435, "market_dynamics": 0.794607, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 489.246814, "high": 497.604492, "low": 487.318104, "close": 497.604492, "volume": 6600}, "trend_line": 483.707126, "activity_lines": {"activity_5": 497.175877, "activity_10": 497.885012, "activity_20": 493.171527, "activity_30": 488.617704}, "trend_signal": 1, "fair_value": 456.274532, "relative_strength": -12.301637, "rate_of_change": 0.1508597154839091, "market_dynamics": 0.678341, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 499.53319, "high": 507.8909, "low": 496.640137, "close": 504.676361, "volume": 11100}, "trend_line": 484.521465, "activity_lines": {"activity_5": 499.383162, "activity_10": 498.983785, "activity_20": 494.823166, "activity_30": 489.970558}, "trend_signal": 1, "fair_value": 456.984062, "relative_strength": -8.550534, "rate_of_change": 0.16835373229543063, "market_dynamics": 0.644872, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.676366, "high": 507.247985, "low": 491.496929, "close": 493.747101, "volume": 16500}, "trend_line": 484.800056, "activity_lines": {"activity_5": 497.625911, "activity_10": 497.960995, "activity_20": 495.274729, "activity_30": 490.56576}, "trend_signal": 1, "fair_value": 457.575273, "relative_strength": -10.22442, "rate_of_change": 0.057498175029254035, "market_dynamics": 0.398441, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.032873, "high": 501.461884, "low": 495.032873, "close": 501.461884, "volume": 10500}, "trend_line": 485.346521, "activity_lines": {"activity_5": 498.954574, "activity_10": 498.539606, "activity_20": 496.355414, "activity_30": 491.640717}, "trend_signal": 1, "fair_value": 458.230014, "relative_strength": -8.369387, "rate_of_change": 0.11271966519740088, "market_dynamics": 0.316427, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 504.676363, "high": 504.676363, "low": 499.854614, "close": 503.069183, "volume": 5400}, "trend_line": 486.525173, "activity_lines": {"activity_5": 500.626131, "activity_10": 499.398765, "activity_20": 497.436103, "activity_30": 492.784114}, "trend_signal": 1, "fair_value": 458.895057, "relative_strength": -9.125938, "rate_of_change": 0.24284752213151223, "market_dynamics": 0.094598, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 503.069145, "high": 504.033495, "low": 500.497526, "close": 502.747681, "volume": 17400}, "trend_line": 487.725252, "activity_lines": {"activity_5": 501.504757, "activity_10": 500.158556, "activity_20": 498.377493, "activity_30": 493.830728}, "trend_signal": 1, "fair_value": 459.421305, "relative_strength": -7.39712, "rate_of_change": 0.24666329032886786, "market_dynamics": -0.120922, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.176103, "high": 508.533813, "low": 499.211754, "close": 508.533813, "volume": 15000}, "trend_line": 489.043198, "activity_lines": {"activity_5": 503.969214, "activity_10": 501.783345, "activity_20": 499.712279, "activity_30": 495.173216}, "trend_signal": 1, "fair_value": 459.872038, "relative_strength": -6.936342, "rate_of_change": 0.27022303942548503, "market_dynamics": -0.008611, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 508.533777, "high": 509.176697, "low": 505.640692, "close": 508.533813, "volume": 16200}, "trend_line": 490.339714, "activity_lines": {"activity_5": 506.176507, "activity_10": 503.25033, "activity_20": 500.867971, "activity_30": 496.430675}, "trend_signal": 1, "fair_value": 460.264458, "relative_strength": -3.762826, "rate_of_change": 0.26511277639731057, "market_dynamics": 0.108103, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.034107, "high": 513.034107, "low": 501.461838, "close": 507.569366, "volume": 23700}, "trend_line": 491.196912, "activity_lines": {"activity_5": 507.076538, "activity_10": 504.413381, "activity_20": 501.787924, "activity_30": 497.542265}, "trend_signal": 1, "fair_value": 460.950305, "relative_strength": -4.263391, "rate_of_change": 0.17481716767489539, "market_dynamics": 0.32473, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.247999, "high": 513.998488, "low": 472.672212, "close": 487.321136, "volume": 85500}, "trend_line": 491.389883, "activity_lines": {"activity_5": 500.819993, "activity_10": 501.731289, "activity_20": 500.646302, "activity_30": 497.292215}, "trend_signal": 1, "fair_value": 461.61293, "relative_strength": -10.894591, "rate_of_change": 0.03928587401217213, "market_dynamics": 0.156167, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.321131, "high": 487.646678, "low": 483.740291, "close": 487.321136, "volume": 15300}, "trend_line": 491.722151, "activity_lines": {"activity_5": 495.613317, "activity_10": 499.148499, "activity_20": 499.460275, "activity_30": 497.029715}, "trend_signal": 1, "fair_value": 462.21523, "relative_strength": -10.507563, "rate_of_change": 0.06761799774375883, "market_dynamics": -0.2356, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.344568, "high": 486.344568, "low": 478.531789, "close": 478.85733, "volume": 11100}, "trend_line": 491.975875, "activity_lines": {"activity_5": 488.61381, "activity_10": 495.213805, "activity_20": 497.488056, "activity_30": 496.199727}, "trend_signal": 0, "fair_value": 462.831642, "relative_strength": -14.225618, "rate_of_change": 0.05159905842842068, "market_dynamics": -0.715964, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 478.857341, "high": 480.159454, "low": 478.531789, "close": 480.159454, "volume": 4800}, "trend_line": 492.262288, "activity_lines": {"activity_5": 484.026776, "activity_10": 491.985297, "activity_20": 495.727591, "activity_30": 495.437377}, "trend_signal": 0, "fair_value": 463.492596, "relative_strength": -10.765131, "rate_of_change": 0.058216879028883, "market_dynamics": -1.221465, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.531799, "high": 478.531799, "low": 477.229675, "close": 477.229675, "volume": 5400}, "trend_line": 492.526049, "activity_lines": {"activity_5": 480.354773, "activity_10": 488.471151, "activity_20": 493.804845, "activity_30": 494.467531}, "trend_signal": 0, "fair_value": 464.142813, "relative_strength": -9.517261, "rate_of_change": 0.05358139480308679, "market_dynamics": -1.426726, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.904125, "high": 481.461609, "low": 472.021149, "close": 472.021149, "volume": 12300}, "trend_line": 492.251881, "activity_lines": {"activity_5": 476.96924, "activity_10": 484.450586, "activity_20": 491.49838, "activity_30": 493.144634}, "trend_signal": 0, "fair_value": 464.759641, "relative_strength": -7.7548, "rate_of_change": -0.05566568520723554, "market_dynamics": -1.46201, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 472.021173, "high": 481.461609, "low": 470.393494, "close": 479.833923, "volume": 3600}, "trend_line": 492.591734, "activity_lines": {"activity_5": 477.207965, "activity_10": 482.415034, "activity_20": 490.073121, "activity_30": 492.343476}, "trend_signal": 0, "fair_value": 465.342098, "relative_strength": -9.751935, "rate_of_change": 0.06904046751625276, "market_dynamics": -1.451221, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.833947, "high": 479.833947, "low": 468.765828, "close": 469.09137, "volume": 4200}, "trend_line": 492.530641, "activity_lines": {"activity_5": 474.364986, "activity_10": 478.842905, "activity_20": 487.684892, "activity_30": 490.827323}, "trend_signal": 0, "fair_value": 465.855692, "relative_strength": -8.5478, "rate_of_change": -0.012402359963265483, "market_dynamics": -1.448351, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.09137, "high": 469.09137, "low": 457.372242, "close": 458.023285, "volume": 7800}, "trend_line": 491.854167, "activity_lines": {"activity_5": 468.48371, "activity_10": 473.975533, "activity_20": 484.389051, "activity_30": 488.601042}, "trend_signal": 0, "fair_value": 466.439093, "relative_strength": -9.684801, "rate_of_change": -0.1373465818545865, "market_dynamics": -1.443013, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 457.697735, "high": 470.067993, "low": 457.372223, "close": 470.067993, "volume": 3600}, "trend_line": 491.536324, "activity_lines": {"activity_5": 468.093081, "activity_10": 472.21648, "activity_20": 482.447176, "activity_30": 487.195483}, "trend_signal": 0, "fair_value": 467.117801, "relative_strength": -9.832799, "rate_of_change": -0.06462139010403849, "market_dynamics": -1.437799, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 470.067981, "high": 470.719035, "low": 464.20841, "close": 465.83606, "volume": 5400}, "trend_line": 491.130992, "activity_lines": {"activity_5": 466.769253, "activity_10": 470.369828, "activity_20": 480.237977, "activity_30": 485.537401}, "trend_signal": 0, "fair_value": 467.725144, "relative_strength": -12.121203, "rate_of_change": -0.08246226783434771, "market_dynamics": -1.442995, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 465.83606, "high": 472.021149, "low": 465.83606, "close": 472.021149, "volume": 5100}, "trend_line": 490.481799, "activity_lines": {"activity_5": 467.91946, "activity_10": 470.038376, "activity_20": 478.746152, "activity_30": 484.304508}, "trend_signal": 0, "fair_value": 468.348005, "relative_strength": -13.384376, "rate_of_change": -0.13218326893937257, "market_dynamics": -1.361072, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.138171, "high": 481.461573, "low": 467.138171, "close": 479.833923, "volume": 5100}, "trend_line": 489.900163, "activity_lines": {"activity_5": 472.194777, "activity_10": 471.405609, "activity_20": 478.120227, "activity_30": 483.617548}, "trend_signal": 0, "fair_value": 469.081272, "relative_strength": -11.838495, "rate_of_change": -0.11858462458461239, "market_dynamics": -1.12031, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.34668, "high": 481.461581, "low": 472.021149, "close": 472.021149, "volume": 9600}, "trend_line": 488.811656, "activity_lines": {"activity_5": 473.149666, "activity_10": 471.334582, "activity_20": 476.868524, "activity_30": 482.464064}, "trend_signal": 0, "fair_value": 469.728262, "relative_strength": -12.457818, "rate_of_change": -0.2221895566097194, "market_dynamics": -0.913911, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.021149, "high": 472.672202, "low": 467.138184, "close": 467.138184, "volume": 5700}, "trend_line": 487.688963, "activity_lines": {"activity_5": 471.54371, "activity_10": 470.523712, "activity_20": 475.255235, "activity_30": 481.065775}, "trend_signal": 0, "fair_value": 470.327865, "relative_strength": -10.054935, "rate_of_change": -0.22967803370057657, "market_dynamics": -0.681754, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.138208, "high": 471.695619, "low": 465.510515, "close": 467.789246, "volume": 8700}, "trend_line": 486.587972, "activity_lines": {"activity_5": 470.350094, "activity_10": 470.014699, "activity_20": 473.867398, "activity_30": 479.781922}, "trend_signal": 0, "fair_value": 470.893437, "relative_strength": -11.374697, "rate_of_change": -0.22575680065165263, "market_dynamics": -0.425281, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 467.789265, "high": 474.950961, "low": 462.90625, "close": 462.90625, "volume": 10500}, "trend_line": 485.602805, "activity_lines": {"activity_5": 467.3986, "activity_10": 468.694812, "activity_20": 472.182513, "activity_30": 478.254069}, "trend_signal": 0, "fair_value": 471.461891, "relative_strength": -12.34734, "rate_of_change": -0.20246431409940194, "market_dynamics": -0.329815, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.906254, "high": 476.904151, "low": 442.723291, "close": 458.999908, "volume": 19800}, "trend_line": 484.240981, "activity_lines": {"activity_5": 463.752653, "activity_10": 466.972457, "activity_20": 470.315316, "activity_30": 476.537753}, "trend_signal": 0, "fair_value": 472.059596, "relative_strength": -13.413478, "rate_of_change": -0.28043989572918815, "market_dynamics": -0.207095, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.627533, "high": 460.627533, "low": 460.627533, "close": 460.627533, "volume": 300}, "trend_line": 482.879836, "activity_lines": {"activity_5": 462.038182, "activity_10": 465.729515, "activity_20": 468.839007, "activity_30": 475.014305}, "trend_signal": 0, "fair_value": 472.623496, "relative_strength": -12.437408, "rate_of_change": -0.2810883534039357, "market_dynamics": -0.194282, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 460.627525, "high": 470.067993, "low": 459.976471, "close": 465.510529, "volume": 8100}, "trend_line": 481.777893, "activity_lines": {"activity_5": 462.71095, "activity_10": 465.32704, "activity_20": 468.055871, "activity_30": 473.893705}, "trend_signal": 0, "fair_value": 473.202612, "relative_strength": -16.484064, "rate_of_change": -0.2282023223682518, "market_dynamics": -0.12305, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.627535, "high": 466.812633, "low": 455.744557, "close": 458.674347, "volume": 9000}, "trend_line": 480.640947, "activity_lines": {"activity_5": 461.213501, "activity_10": 463.764487, "activity_20": 466.82195, "activity_30": 472.403153}, "trend_signal": 0, "fair_value": 473.719808, "relative_strength": -18.098248, "rate_of_change": -0.2359896575827366, "market_dynamics": -0.147231, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.302007, "high": 462.906251, "low": 457.046692, "close": 458.348816, "volume": 6600}, "trend_line": 479.332425, "activity_lines": {"activity_5": 460.215202, "activity_10": 462.272958, "activity_20": 465.693439, "activity_30": 470.964951}, "trend_signal": 0, "fair_value": 474.184648, "relative_strength": -17.182076, "rate_of_change": -0.2722452192571896, "market_dynamics": -0.16568, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.325411, "high": 467.789259, "low": 458.348816, "close": 467.789246, "volume": 5700}, "trend_line": 478.102854, "activity_lines": {"activity_5": 462.667542, "activity_10": 462.74646, "activity_20": 465.60198, "activity_30": 470.22023}, "trend_signal": 0, "fair_value": 474.657722, "relative_strength": -15.950767, "rate_of_change": -0.2565173845687617, "market_dynamics": 0.06427, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.789265, "high": 468.765844, "low": 466.812653, "close": 466.812653, "volume": 5700}, "trend_line": 477.205039, "activity_lines": {"activity_5": 464.208395, "activity_10": 463.261393, "activity_20": 465.470218, "activity_30": 469.49183}, "trend_signal": 0, "fair_value": 475.114481, "relative_strength": -17.331982, "rate_of_change": -0.18778699865280038, "market_dynamics": 0.101662, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.114779, "high": 468.114779, "low": 464.859436, "close": 464.859436, "volume": 8100}, "trend_line": 475.984958, "activity_lines": {"activity_5": 464.685834, "activity_10": 463.515895, "activity_20": 465.215991, "activity_30": 468.695339}, "trend_signal": 0, "fair_value": 475.570785, "relative_strength": -20.574424, "rate_of_change": -0.25567227926945535, "market_dynamics": 0.253417, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.184989, "high": 465.51051, "low": 464.208402, "close": 465.184998, "volume": 6600}, "trend_line": 474.722152, "activity_lines": {"activity_5": 465.3152, "activity_10": 463.871023, "activity_20": 465.051676, "activity_30": 467.998568}, "trend_signal": 0, "fair_value": 476.067382, "relative_strength": -21.235921, "rate_of_change": -0.2653037619730857, "market_dynamics": 0.34194, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 464.533917, "high": 476.253074, "low": 463.231826, "close": 475.60202, "volume": 14700}, "trend_line": 473.817296, "activity_lines": {"activity_5": 468.982863, "activity_10": 466.167504, "activity_20": 465.912011, "activity_30": 468.055334}, "trend_signal": 0, "fair_value": 476.602602, "relative_strength": -20.61677, "rate_of_change": -0.19060749454977935, "market_dynamics": 0.554082, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.276476, "high": 476.904147, "low": 468.440302, "close": 475.60202, "volume": 8100}, "trend_line": 472.71957, "activity_lines": {"activity_5": 471.500313, "activity_10": 468.233154, "activity_20": 466.792498, "activity_30": 468.170477}, "trend_signal": 0, "fair_value": 477.097607, "relative_strength": -19.650009, "rate_of_change": -0.231677063979535, "market_dynamics": 0.800468, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.927565, "high": 476.904175, "low": 473.648804, "close": 475.276459, "volume": 6600}, "trend_line": 471.610991, "activity_lines": {"activity_5": 473.388391, "activity_10": 469.937754, "activity_20": 467.610976, "activity_30": 468.335438}, "trend_signal": 0, "fair_value": 477.477919, "relative_strength": -17.145581, "rate_of_change": -0.23451091732884327, "market_dynamics": 1.000596, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.206238, "high": 478.857329, "low": 475.276451, "close": 476.578583, "volume": 6600}, "trend_line": 470.577965, "activity_lines": {"activity_5": 475.146257, "activity_10": 471.612759, "activity_20": 468.471308, "activity_30": 468.655927}, "trend_signal": 0, "fair_value": 477.818319, "relative_strength": -20.780153, "rate_of_change": -0.21904196885012941, "market_dynamics": 1.256499, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.90415, "high": 488.297752, "low": 476.90415, "close": 487.646698, "volume": 16200}, "trend_line": 470.588817, "activity_lines": {"activity_5": 479.812217, "activity_10": 475.098912, "activity_20": 470.354744, "activity_30": 469.757136}, "trend_signal": 0, "fair_value": 478.13315, "relative_strength": -17.360555, "rate_of_change": 0.002306100329198343, "market_dynamics": 1.359002, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.925374, "high": 500.016898, "low": 488.948819, "close": 494.482849, "volume": 19800}, "trend_line": 470.827541, "activity_lines": {"activity_5": 485.259448, "activity_10": 479.301231, "activity_20": 472.785381, "activity_30": 471.298686}, "trend_signal": 1, "fair_value": 478.131868, "relative_strength": -12.696748, "rate_of_change": 0.050728787292875804, "market_dynamics": 1.484728, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.482888, "high": 495.133942, "low": 491.55307, "close": 493.180725, "volume": 9000}, "trend_line": 471.304988, "activity_lines": {"activity_5": 489.013916, "activity_10": 482.609818, "activity_20": 474.985046, "activity_30": 472.740827}, "trend_signal": 1, "fair_value": 477.97746, "relative_strength": -13.605988, "rate_of_change": 0.10140592009250872, "market_dynamics": 1.5668, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.274364, "high": 493.831791, "low": 488.29776, "close": 488.29776, "volume": 10500}, "trend_line": 471.576265, "activity_lines": {"activity_5": 489.968815, "activity_10": 484.56893, "activity_20": 476.656111, "activity_30": 473.837135}, "trend_signal": 1, "fair_value": 477.729416, "relative_strength": -8.30329, "rate_of_change": 0.05755869488060623, "market_dynamics": 1.610848, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.948796, "high": 493.180736, "low": 488.623291, "close": 489.599884, "volume": 4500}, "trend_line": 471.988605, "activity_lines": {"activity_5": 490.489669, "activity_10": 486.374154, "activity_20": 478.373679, "activity_30": 474.999949}, "trend_signal": 1, "fair_value": 477.618411, "relative_strength": -9.635275, "rate_of_change": 0.08743866699907571, "market_dynamics": 1.478113, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.204124, "high": 492.204124, "low": 490.250916, "close": 490.902008, "volume": 3900}, "trend_line": 472.617967, "activity_lines": {"activity_5": 490.576477, "activity_10": 487.966301, "activity_20": 480.108299, "activity_30": 476.220169}, "trend_signal": 1, "fair_value": 477.606239, "relative_strength": -9.564676, "rate_of_change": 0.1333426259305592, "market_dynamics": 1.337776, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.901984, "high": 496.436073, "low": 490.901984, "close": 493.506287, "volume": 5400}, "trend_line": 473.073712, "activity_lines": {"activity_5": 491.314358, "activity_10": 489.564371, "activity_20": 481.980885, "activity_30": 477.567802}, "trend_signal": 1, "fair_value": 477.632881, "relative_strength": -8.55649, "rate_of_change": 0.09642989302604718, "market_dynamics": 1.276498, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 492.204121, "high": 494.808366, "low": 491.55307, "close": 492.855194, "volume": 7200}, "trend_line": 473.86584, "activity_lines": {"activity_5": 491.900311, "activity_10": 490.718529, "activity_20": 483.645748, "activity_30": 478.844027}, "trend_signal": 1, "fair_value": 477.800126, "relative_strength": -9.55424, "rate_of_change": 0.16744282759892418, "market_dynamics": 1.250555, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.80838, "high": 532.895633, "low": 482.11264, "close": 482.11264, "volume": 44400}, "trend_line": 474.668818, "activity_lines": {"activity_5": 488.927116, "activity_10": 489.605801, "activity_20": 484.126294, "activity_30": 479.376079}, "trend_signal": 1, "fair_value": 477.886444, "relative_strength": -10.780428, "rate_of_change": 0.1694526028717318, "market_dynamics": 1.143347, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.11263, "high": 498.389231, "low": 482.11263, "close": 494.482849, "volume": 7200}, "trend_line": 475.482647, "activity_lines": {"activity_5": 490.489665, "activity_10": 490.617907, "activity_20": 485.682646, "activity_30": 480.654403}, "trend_signal": 1, "fair_value": 477.73033, "relative_strength": -7.733268, "rate_of_change": 0.1714519616917407, "market_dynamics": 1.04116, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.504153, "high": 507.504153, "low": 498.06371, "close": 500.9935, "volume": 12000}, "trend_line": 476.654561, "activity_lines": {"activity_5": 493.896899, "activity_10": 492.488236, "activity_20": 487.721096, "activity_30": 482.300265}, "trend_signal": 1, "fair_value": 477.662199, "relative_strength": -6.658146, "rate_of_change": 0.2464683006612469, "market_dynamics": 0.990519, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.993506, "high": 506.201996, "low": 500.993506, "close": 506.201996, "volume": 6300}, "trend_line": 477.793923, "activity_lines": {"activity_5": 498.367533, "activity_10": 495.062896, "activity_20": 490.054073, "activity_30": 484.206551}, "trend_signal": 1, "fair_value": 477.48871, "relative_strength": -5.77658, "rate_of_change": 0.23903306361102994, "market_dynamics": 0.926683, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 500.993508, "high": 509.782876, "low": 500.667996, "close": 501.644562, "volume": 8400}, "trend_line": 478.520944, "activity_lines": {"activity_5": 500.472642, "activity_10": 496.595855, "activity_20": 491.725137, "activity_30": 485.745302}, "trend_signal": 1, "fair_value": 477.328233, "relative_strength": -5.830998, "rate_of_change": 0.1521620441371707, "market_dynamics": 0.925896, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 504.57436, "high": 514.991394, "low": 504.57436, "close": 514.991394, "volume": 14100}, "trend_line": 479.953286, "activity_lines": {"activity_5": 506.440737, "activity_10": 500.401624, "activity_20": 494.506112, "activity_30": 488.098234}, "trend_signal": 1, "fair_value": 477.07234, "relative_strength": -5.47401, "rate_of_change": 0.2993269193249785, "market_dynamics": 1.022247, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.270125, "high": 519.87434, "low": 516.29353, "close": 519.223328, "volume": 15900}, "trend_line": 481.689457, "activity_lines": {"activity_5": 511.62756, "activity_10": 504.491496, "activity_20": 497.460706, "activity_30": 490.631785}, "trend_signal": 1, "fair_value": 476.928029, "relative_strength": -7.419802, "rate_of_change": 0.36173749626125346, "market_dynamics": 1.051292, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.548828, "high": 520.1999, "low": 517.270114, "close": 518.572205, "volume": 12000}, "trend_line": 483.382223, "activity_lines": {"activity_5": 514.947976, "activity_10": 507.924374, "activity_20": 500.094413, "activity_30": 493.011317}, "trend_signal": 1, "fair_value": 476.819761, "relative_strength": -7.817472, "rate_of_change": 0.35142268019372613, "market_dynamics": 1.063679, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 520.19989, "high": 522.804077, "low": 519.223328, "close": 522.804077, "volume": 10500}, "trend_line": 485.378817, "activity_lines": {"activity_5": 518.507103, "activity_10": 511.623589, "activity_20": 502.87693, "activity_30": 495.554663}, "trend_signal": 1, "fair_value": 476.742641, "relative_strength": -4.117195, "rate_of_change": 0.4130466336988185, "market_dynamics": 1.148081, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 524.106267, "high": 532.57003, "low": 522.153032, "close": 527.036072, "volume": 13500}, "trend_line": 487.646689, "activity_lines": {"activity_5": 522.370089, "activity_10": 515.55957, "activity_20": 505.837722, "activity_30": 498.242228}, "trend_signal": 1, "fair_value": 476.712758, "relative_strength": 3.006984, "rate_of_change": 0.46723753088712855, "market_dynamics": 1.172425, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.036072, "high": 527.036072, "low": 505.550981, "close": 506.853088, "volume": 21300}, "trend_line": 489.187541, "activity_lines": {"activity_5": 517.812646, "activity_10": 515.204447, "activity_20": 506.631402, "activity_30": 499.48135}, "trend_signal": 1, "fair_value": 476.585669, "relative_strength": 4.13267, "rate_of_change": 0.31597712744852235, "market_dynamics": 1.021694, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.744537, "high": 495.459464, "low": 442.723284, "close": 494.80838, "volume": 53700}, "trend_line": 490.164136, "activity_lines": {"activity_5": 509.782855, "activity_10": 512.209551, "activity_20": 506.127601, "activity_30": 499.843985}, "trend_signal": 1, "fair_value": 476.401479, "relative_strength": 4.453005, "rate_of_change": 0.19963611460823666, "market_dynamics": 0.725116, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.063702, "high": 501.319, "low": 494.808374, "close": 501.319, "volume": 22200}, "trend_line": 491.585624, "activity_lines": {"activity_5": 505.550934, "activity_10": 510.392486, "activity_20": 506.157051, "activity_30": 500.563654}, "trend_signal": 1, "fair_value": 476.379673, "relative_strength": -2.201458, "rate_of_change": 0.29000244930200497, "market_dynamics": 0.317893, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.574364, "high": 520.850891, "low": 504.574364, "close": 516.944519, "volume": 29400}, "trend_line": 493.538814, "activity_lines": {"activity_5": 507.677732, "activity_10": 511.410506, "activity_20": 507.60954, "activity_30": 502.199711}, "trend_signal": 1, "fair_value": 476.329338, "relative_strength": 0.423313, "rate_of_change": 0.3973244750542189, "market_dynamics": 0.024163, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.944509, "high": 526.059471, "low": 465.190044, "close": 474.097931, "volume": 97500}, "trend_line": 493.749104, "activity_lines": {"activity_5": 495.912972, "activity_10": 504.442918, "activity_20": 504.87444, "activity_30": 500.945461}, "trend_signal": 1, "fair_value": 476.309616, "relative_strength": -8.229733, "rate_of_change": 0.04260860423431384, "market_dynamics": -0.344677, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.0877, "high": 476.077466, "low": 465.519976, "close": 466.839661, "volume": 18600}, "trend_line": 493.750004, "activity_lines": {"activity_5": 485.257998, "activity_10": 496.656493, "activity_20": 501.538948, "activity_30": 499.209368}, "trend_signal": 0, "fair_value": 476.324772, "relative_strength": -3.738841, "rate_of_change": 0.0001822788117913132, "market_dynamics": -0.670629, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.519987, "high": 476.737316, "low": 465.190063, "close": 470.468811, "volume": 16800}, "trend_line": 493.936983, "activity_lines": {"activity_5": 478.480302, "activity_10": 490.405399, "activity_20": 498.65127, "activity_30": 497.707355}, "trend_signal": 0, "fair_value": 476.291962, "relative_strength": -3.297077, "rate_of_change": 0.03786916425017548, "market_dynamics": -0.892142, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.159355, "high": 468.159355, "low": 463.870345, "close": 465.849884, "volume": 7500}, "trend_line": 493.959146, "activity_lines": {"activity_5": 471.785602, "activity_10": 484.200947, "activity_20": 495.414795, "activity_30": 495.895284}, "trend_signal": 0, "fair_value": 476.225473, "relative_strength": -6.81277, "rate_of_change": 0.004487009631343544, "market_dynamics": -1.292556, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.849884, "high": 467.829422, "low": 462.220758, "close": 462.55069, "volume": 7500}, "trend_line": 493.524102, "activity_lines": {"activity_5": 466.355778, "activity_10": 478.355228, "activity_20": 491.983406, "activity_30": 493.868932}, "trend_signal": 0, "fair_value": 476.182609, "relative_strength": -11.93404, "rate_of_change": -0.08807287070658835, "market_dynamics": -1.4362, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.530229, "high": 467.82943, "low": 461.890833, "close": 464.860107, "volume": 11100}, "trend_line": 493.166038, "activity_lines": {"activity_5": 465.322015, "activity_10": 474.02492, "activity_20": 488.91937, "activity_30": 492.019642}, "trend_signal": 0, "fair_value": 476.181005, "relative_strength": -8.331894, "rate_of_change": -0.07255248498481905, "market_dynamics": -1.422524, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.1798, "high": 478.38694, "low": 466.1798, "close": 472.118408, "volume": 11100}, "trend_line": 493.06077, "activity_lines": {"activity_5": 467.323541, "activity_10": 472.144774, "activity_20": 486.67991, "activity_30": 490.661731}, "trend_signal": 0, "fair_value": 476.052942, "relative_strength": -8.789894, "rate_of_change": -0.02134534657474197, "market_dynamics": -1.375261, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 480.036555, "high": 480.036555, "low": 464.860131, "close": 466.509735, "volume": 13200}, "trend_line": 492.725141, "activity_lines": {"activity_5": 467.103593, "activity_10": 469.87641, "activity_20": 483.953883, "activity_30": 488.948761}, "trend_signal": 0, "fair_value": 476.000859, "relative_strength": -8.019314, "rate_of_change": -0.06807051390439825, "market_dynamics": -1.309053, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.458588, "high": 471.458589, "low": 464.530212, "close": 464.530212, "volume": 6900}, "trend_line": 491.954592, "activity_lines": {"activity_5": 466.487742, "activity_10": 467.762653, "activity_20": 481.172534, "activity_30": 487.129733}, "trend_signal": 0, "fair_value": 476.027668, "relative_strength": -5.477006, "rate_of_change": -0.15638515997705438, "market_dynamics": -1.265559, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.200272, "high": 464.860117, "low": 453.972691, "close": 455.292389, "volume": 7800}, "trend_line": 490.648243, "activity_lines": {"activity_5": 462.880595, "activity_10": 464.638179, "activity_20": 477.685028, "activity_30": 484.76443}, "trend_signal": 0, "fair_value": 475.99526, "relative_strength": -7.319072, "rate_of_change": -0.2655425970696116, "market_dynamics": -1.280559, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.292382, "high": 463.21051, "low": 455.292382, "close": 458.921509, "volume": 6600}, "trend_line": 489.506269, "activity_lines": {"activity_5": 460.967041, "activity_10": 463.294493, "activity_20": 474.785579, "activity_30": 482.717543}, "trend_signal": 0, "fair_value": 475.961694, "relative_strength": -9.640349, "rate_of_change": -0.23274800558085457, "market_dynamics": -1.29762, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 458.921522, "high": 466.509735, "low": 458.921522, "close": 463.21051, "volume": 7500}, "trend_line": 488.670028, "activity_lines": {"activity_5": 460.879061, "activity_10": 463.00656, "activity_20": 472.49805, "activity_30": 481.021043}, "trend_signal": 0, "fair_value": 475.937305, "relative_strength": -6.482923, "rate_of_change": -0.17083356290989046, "market_dynamics": -1.182559, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 463.210504, "high": 464.530211, "low": 459.581377, "close": 460.241211, "volume": 2400}, "trend_line": 487.691405, "activity_lines": {"activity_5": 460.395174, "activity_10": 462.244739, "activity_20": 470.174306, "activity_30": 479.186926}, "trend_signal": 0, "fair_value": 475.804337, "relative_strength": -5.893523, "rate_of_change": -0.20026253789398096, "market_dynamics": -1.082413, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 460.241224, "high": 471.788488, "low": 459.58139, "close": 468.489288, "volume": 10500}, "trend_line": 486.944315, "activity_lines": {"activity_5": 463.078548, "activity_10": 463.168525, "activity_20": 468.91696, "activity_30": 477.948079}, "trend_signal": 0, "fair_value": 475.803611, "relative_strength": -3.747783, "rate_of_change": -0.1531890848066017, "market_dynamics": -0.862266, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.808951, "high": 484.985386, "low": 469.808951, "close": 475.747559, "volume": 12000}, "trend_line": 486.352357, "activity_lines": {"activity_5": 467.917407, "activity_10": 465.364008, "activity_20": 468.589368, "activity_30": 477.225708}, "trend_signal": 0, "fair_value": 475.877904, "relative_strength": -4.133527, "rate_of_change": -0.12156585091254915, "market_dynamics": -0.402949, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.407406, "high": 486.634979, "low": 474.427879, "close": 486.634979, "volume": 16800}, "trend_line": 486.145016, "activity_lines": {"activity_5": 475.021728, "activity_10": 469.299078, "activity_20": 469.522752, "activity_30": 477.243942}, "trend_signal": 0, "fair_value": 475.997566, "relative_strength": -2.607629, "rate_of_change": -0.04263184849744346, "market_dynamics": 0.052893, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.056996, "high": 482.346015, "low": 476.737298, "close": 477.06723, "volume": 8700}, "trend_line": 485.976836, "activity_lines": {"activity_5": 477.089235, "activity_10": 471.09865, "activity_20": 469.737308, "activity_30": 476.658278}, "trend_signal": 0, "fair_value": 476.049792, "relative_strength": -2.38487, "rate_of_change": -0.03459461569385022, "market_dynamics": 0.403513, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.067257, "high": 481.026309, "low": 470.138873, "close": 473.768005, "volume": 18000}, "trend_line": 485.286341, "activity_lines": {"activity_5": 477.133219, "activity_10": 472.208386, "activity_20": 469.779489, "activity_30": 475.870612}, "trend_signal": 0, "fair_value": 476.091044, "relative_strength": -6.582496, "rate_of_change": -0.14208393257657215, "market_dynamics": 0.71563, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.43811, "high": 473.768012, "low": 473.43811, "close": 473.43811, "volume": 1200}, "trend_line": 484.367828, "activity_lines": {"activity_5": 476.165452, "activity_10": 473.126171, "activity_20": 469.890444, "activity_30": 475.10621}, "trend_signal": 0, "fair_value": 476.122042, "relative_strength": -5.46369, "rate_of_change": -0.1892723784698524, "market_dynamics": 0.647972, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.479057, "high": 583.961975, "low": 469.479057, "close": 583.961975, "volume": 140100}, "trend_line": 486.959828, "activity_lines": {"activity_5": 511.709051, "activity_10": 493.977243, "activity_20": 480.660248, "activity_30": 481.531638}, "trend_signal": 0, "fair_value": 477.058933, "relative_strength": 18.371506, "rate_of_change": 0.5351305041671847, "market_dynamics": 0.792803, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.371326, "high": 544.371326, "low": 499.172036, "close": 504.780701, "volume": 101100}, "trend_line": 487.064366, "activity_lines": {"activity_5": 513.644598, "activity_10": 498.092273, "activity_20": 483.569847, "activity_30": 482.681372}, "trend_signal": 0, "fair_value": 477.596115, "relative_strength": 4.227967, "rate_of_change": 0.021467479243481028, "market_dynamics": 0.934933, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.780701, "high": 526.885451, "low": 494.88304, "close": 526.225647, "volume": 27300}, "trend_line": 487.438841, "activity_lines": {"activity_5": 521.518746, "activity_10": 505.27258, "activity_20": 488.375713, "activity_30": 485.207906}, "trend_signal": 0, "fair_value": 478.225991, "relative_strength": 4.570346, "rate_of_change": 0.07688408886804463, "market_dynamics": 0.996316, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 524.576001, "high": 534.143799, "low": 517.317737, "close": 531.1745, "volume": 16800}, "trend_line": 487.837213, "activity_lines": {"activity_5": 527.765283, "activity_10": 512.206949, "activity_20": 493.370109, "activity_30": 488.029562}, "trend_signal": 1, "fair_value": 478.944575, "relative_strength": 6.433815, "rate_of_change": 0.08172758641529652, "market_dynamics": 1.150854, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.174455, "high": 534.143799, "low": 521.276794, "close": 528.535095, "volume": 15900}, "trend_line": 488.169309, "activity_lines": {"activity_5": 529.30492, "activity_10": 517.37173, "activity_20": 497.824057, "activity_30": 490.655232}, "trend_signal": 1, "fair_value": 479.638098, "relative_strength": 7.889209, "rate_of_change": 0.06807516752519219, "market_dynamics": 0.950855, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.174495, "high": 552.619374, "low": 531.174495, "close": 541.072144, "volume": 26700}, "trend_line": 488.778245, "activity_lines": {"activity_5": 531.35044, "activity_10": 523.724233, "activity_20": 503.17351, "activity_30": 494.068318}, "trend_signal": 1, "fair_value": 480.340758, "relative_strength": 9.136409, "rate_of_change": 0.12473868978928955, "market_dynamics": 0.927118, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.772888, "high": 547.010759, "low": 537.113098, "close": 540.082397, "volume": 26100}, "trend_line": 489.213123, "activity_lines": {"activity_5": 535.925366, "activity_10": 528.709062, "activity_20": 508.054789, "activity_30": 497.378263}, "trend_signal": 1, "fair_value": 481.126619, "relative_strength": 9.645172, "rate_of_change": 0.08897245416476529, "market_dynamics": 0.914568, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 539.422508, "high": 556.908386, "low": 533.483929, "close": 537.442993, "volume": 30100}, "trend_line": 490.232786, "activity_lines": {"activity_5": 537.267045, "activity_10": 532.242227, "activity_20": 512.326495, "activity_30": 500.489868}, "trend_signal": 1, "fair_value": 481.869104, "relative_strength": 13.433216, "rate_of_change": 0.20842920029354567, "market_dynamics": 0.897397, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.371338, "high": 553.279212, "low": 537.442975, "close": 544.371338, "volume": 13000}, "trend_line": 491.884885, "activity_lines": {"activity_5": 540.170349, "activity_10": 535.937351, "activity_20": 516.946974, "activity_30": 503.982677}, "trend_signal": 1, "fair_value": 482.672283, "relative_strength": 15.249077, "rate_of_change": 0.3370029600590649, "market_dynamics": 0.862823, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.391783, "high": 544.371337, "low": 536.453186, "close": 541.402039, "volume": 9100}, "trend_line": 493.220986, "activity_lines": {"activity_5": 541.204098, "activity_10": 537.808906, "activity_20": 520.913893, "activity_30": 507.177333}, "trend_signal": 1, "fair_value": 483.429971, "relative_strength": 13.708771, "rate_of_change": 0.2716287978639525, "market_dynamics": 0.752981, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.40204, "high": 555.258789, "low": 541.40204, "close": 555.258789, "volume": 11000}, "trend_line": 494.498128, "activity_lines": {"activity_5": 545.998967, "activity_10": 540.964161, "activity_20": 525.834446, "activity_30": 511.179771}, "trend_signal": 1, "fair_value": 484.266308, "relative_strength": 14.161254, "rate_of_change": 0.25893910361714134, "market_dynamics": 0.705601, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 555.258767, "high": 562.187134, "low": 550.309937, "close": 562.187134, "volume": 21700}, "trend_line": 497.434435, "activity_lines": {"activity_5": 552.157507, "activity_10": 545.900992, "activity_20": 530.938811, "activity_30": 515.546804}, "trend_signal": 1, "fair_value": 485.006634, "relative_strength": 16.785974, "rate_of_change": 0.5937953722647863, "market_dynamics": 0.725828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 562.187093, "high": 562.187093, "low": 537.442996, "close": 546.350891, "volume": 19900}, "trend_line": 500.084809, "activity_lines": {"activity_5": 551.563652, "activity_10": 546.914753, "activity_20": 534.043221, "activity_30": 518.702704}, "trend_signal": 1, "fair_value": 485.659691, "relative_strength": 24.074663, "rate_of_change": 0.532808710760042, "market_dynamics": 0.675757, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.678368, "high": 542.391785, "low": 465.190063, "close": 527.545288, "volume": 45000}, "trend_line": 501.987359, "activity_lines": {"activity_5": 544.107402, "activity_10": 544.143399, "activity_20": 534.960715, "activity_30": 520.474348}, "trend_signal": 1, "fair_value": 486.1922, "relative_strength": 19.928194, "rate_of_change": 0.38044546960034115, "market_dynamics": 0.541816, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 527.545291, "high": 573.074521, "low": 524.575993, "close": 567.135925, "volume": 19600}, "trend_line": 505.36356, "activity_lines": {"activity_5": 550.969767, "activity_10": 548.636329, "activity_20": 539.328251, "activity_30": 524.677482}, "trend_signal": 1, "fair_value": 486.978494, "relative_strength": 24.103741, "rate_of_change": 0.6725669360929027, "market_dynamics": 0.394923, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 572.084758, "high": 584.951716, "low": 559.217834, "close": 576.043823, "volume": 21200}, "trend_line": 509.146664, "activity_lines": {"activity_5": 559.08584, "activity_10": 554.047044, "activity_20": 544.074411, "activity_30": 529.237499}, "trend_signal": 1, "fair_value": 487.848348, "relative_strength": 22.033832, "rate_of_change": 0.7485905790278943, "market_dynamics": 0.427078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 572.084799, "high": 576.043863, "low": 569.115459, "close": 571.095032, "volume": 11800}, "trend_line": 512.687829, "activity_lines": {"activity_5": 564.166646, "activity_10": 557.922129, "activity_20": 547.871657, "activity_30": 533.234167}, "trend_signal": 1, "fair_value": 488.63967, "relative_strength": 16.836756, "rate_of_change": 0.6955098109019483, "market_dynamics": 0.427564, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.054098, "high": 593.859639, "low": 575.054098, "close": 592.869873, "volume": 13900}, "trend_line": 516.712877, "activity_lines": {"activity_5": 575.911873, "activity_10": 565.192411, "activity_20": 553.340507, "activity_30": 538.407203}, "trend_signal": 1, "fair_value": 489.556328, "relative_strength": 18.617792, "rate_of_change": 0.7850874883944404, "market_dynamics": 0.639783, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 594.849391, "high": 618.603779, "low": 588.910793, "close": 599.798218, "volume": 31800}, "trend_line": 521.155827, "activity_lines": {"activity_5": 586.865283, "activity_10": 572.71463, "activity_20": 558.917757, "activity_30": 543.767547}, "trend_signal": 1, "fair_value": 490.480766, "relative_strength": 18.663485, "rate_of_change": 0.8598489021205475, "market_dynamics": 0.966572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.788005, "high": 611.675453, "low": 598.808472, "close": 598.808472, "volume": 11600}, "trend_line": 525.631769, "activity_lines": {"activity_5": 592.671916, "activity_10": 579.049133, "activity_20": 563.800603, "activity_30": 548.777395}, "trend_signal": 1, "fair_value": 491.299138, "relative_strength": 19.733104, "rate_of_change": 0.8588490750962894, "market_dynamics": 0.947474, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 598.808472, "high": 612.665222, "low": 598.808472, "close": 611.675415, "volume": 11800}, "trend_line": 530.844536, "activity_lines": {"activity_5": 600.656026, "activity_10": 586.679328, "activity_20": 569.31187, "activity_30": 554.328598}, "trend_signal": 1, "fair_value": 492.086023, "relative_strength": 19.158018, "rate_of_change": 0.9917146008729899, "market_dynamics": 1.126489, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 613.654928, "high": 619.593567, "low": 613.654928, "close": 619.593567, "volume": 13600}, "trend_line": 536.200272, "activity_lines": {"activity_5": 608.904081, "activity_10": 594.72343, "activity_20": 575.445277, "activity_30": 560.054342}, "trend_signal": 1, "fair_value": 492.793417, "relative_strength": 20.819711, "rate_of_change": 1.0089085667823645, "market_dynamics": 1.250648, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 620.583313, "high": 626.521889, "low": 616.624248, "close": 617.614014, "volume": 28900}, "trend_line": 541.347055, "activity_lines": {"activity_5": 613.25905, "activity_10": 601.36386, "activity_20": 580.843428, "activity_30": 565.306842}, "trend_signal": 1, "fair_value": 493.61837, "relative_strength": 19.583233, "rate_of_change": 0.959862064374319, "market_dynamics": 1.282436, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.573089, "high": 671.061392, "low": 574.06434, "close": 623.552612, "volume": 195600}, "trend_line": 546.790768, "activity_lines": {"activity_5": 617.943941, "activity_10": 607.788341, "activity_20": 586.371977, "activity_30": 570.610426}, "trend_signal": 1, "fair_value": 494.47325, "relative_strength": 18.403888, "rate_of_change": 1.0055865178762269, "market_dynamics": 1.45502, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 623.552609, "high": 642.358171, "low": 607.716352, "close": 632.46051, "volume": 35000}, "trend_line": 552.256476, "activity_lines": {"activity_5": 624.014506, "activity_10": 614.086853, "activity_20": 592.309002, "activity_30": 576.137506}, "trend_signal": 1, "fair_value": 495.444251, "relative_strength": 14.428271, "rate_of_change": 0.9995977108377339, "market_dynamics": 1.491224, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 633.450279, "high": 662.153521, "low": 632.460498, "close": 644.337708, "volume": 34600}, "trend_line": 557.876147, "activity_lines": {"activity_5": 631.800667, "activity_10": 621.357136, "activity_20": 598.882305, "activity_30": 582.078231}, "trend_signal": 1, "fair_value": 496.420158, "relative_strength": 17.001443, "rate_of_change": 1.0175835402969409, "market_dynamics": 1.492408, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 649.286542, "high": 668.092121, "low": 647.307033, "close": 661.163757, "volume": 29600}, "trend_line": 563.693773, "activity_lines": {"activity_5": 643.018026, "activity_10": 630.444993, "activity_20": 606.566348, "activity_30": 588.741947}, "trend_signal": 1, "fair_value": 497.507995, "relative_strength": 20.100825, "rate_of_change": 1.0428167669982884, "market_dynamics": 1.481535, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 663.143272, "high": 701.744156, "low": 663.143272, "close": 698.774841, "volume": 36100}, "trend_line": 571.084027, "activity_lines": {"activity_5": 664.001066, "activity_10": 644.733616, "activity_20": 617.255822, "activity_30": 597.456855}, "trend_signal": 1, "fair_value": 498.853209, "relative_strength": 25.358123, "rate_of_change": 1.3110405603150113, "market_dynamics": 1.455999, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 711.641788, "high": 729.457596, "low": 690.856689, "close": 700.754395, "volume": 45200}, "trend_line": 578.65024, "activity_lines": {"activity_5": 680.233236, "activity_10": 657.456613, "activity_20": 627.365577, "activity_30": 605.822685}, "trend_signal": 1, "fair_value": 500.217219, "relative_strength": 20.267738, "rate_of_change": 1.324886118728735, "market_dynamics": 1.509047, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.754377, "high": 711.641804, "low": 676.010234, "close": 677.0, "volume": 45400}, "trend_line": 585.435636, "activity_lines": {"activity_5": 683.400488, "activity_10": 664.025062, "activity_20": 634.468328, "activity_30": 612.167831}, "trend_signal": 1, "fair_value": 501.412676, "relative_strength": 17.661798, "rate_of_change": 1.172624762066977, "market_dynamics": 1.506329, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.0409, "high": 687.887428, "low": 643.347923, "close": 648.296753, "volume": 49100}, "trend_line": 587.580129, "activity_lines": {"activity_5": 674.030693, "activity_10": 663.953075, "activity_20": 638.191732, "activity_30": 616.223387}, "trend_signal": 1, "fair_value": 502.348837, "relative_strength": 9.717083, "rate_of_change": 0.3663072194669084, "market_dynamics": 1.280885, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 651.266042, "high": 676.010193, "low": 633.450304, "close": 659.184204, "volume": 42900}, "trend_line": 592.726912, "activity_lines": {"activity_5": 668.026111, "activity_10": 665.194782, "activity_20": 642.508998, "activity_30": 620.843005}, "trend_signal": 1, "fair_value": 503.328332, "relative_strength": 7.2576, "rate_of_change": 0.8759287024833874, "market_dynamics": 1.000322, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 652.255862, "high": 666.112588, "low": 652.255862, "close": 660.17395, "volume": 35200}, "trend_line": 597.191856, "activity_lines": {"activity_5": 662.483415, "activity_10": 665.896613, "activity_20": 646.458635, "activity_30": 625.194426}, "trend_signal": 1, "fair_value": 504.263294, "relative_strength": 8.998371, "rate_of_change": 0.7532885566026163, "market_dynamics": 0.612652, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.17397, "high": 689.866959, "low": 610.0, "close": 625.0, "volume": 116000}, "trend_line": 600.319373, "activity_lines": {"activity_5": 647.789461, "activity_10": 659.429363, "activity_20": 646.516357, "activity_30": 626.9885}, "trend_signal": 1, "fair_value": 505.211809, "relative_strength": 2.656758, "rate_of_change": 0.5237038932426452, "market_dynamics": 0.142578, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.0, "high": 623.0, "low": 600.0, "close": 602.0, "volume": 45600}, "trend_line": 602.768203, "activity_lines": {"activity_5": 630.479134, "activity_10": 648.753979, "activity_20": 643.919533, "activity_30": 627.096928}, "trend_signal": 1, "fair_value": 506.185977, "relative_strength": -1.9654, "rate_of_change": 0.40792120163677104, "market_dynamics": -0.314487, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.0, "high": 612.0, "low": 600.0, "close": 601.0, "volume": 24700}, "trend_line": 604.765798, "activity_lines": {"activity_5": 617.835474, "activity_10": 638.450605, "activity_20": 641.061451, "activity_30": 626.98285}, "trend_signal": 1, "fair_value": 507.040402, "relative_strength": -6.024115, "rate_of_change": 0.3314035130018374, "market_dynamics": -0.742237, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 603.0, "high": 603.0, "low": 596.0, "close": 597.0, "volume": 16500}, "trend_line": 606.663051, "activity_lines": {"activity_5": 607.011597, "activity_10": 628.207916, "activity_20": 637.703578, "activity_30": 626.481831}, "trend_signal": 1, "fair_value": 507.906277, "relative_strength": -7.337839, "rate_of_change": 0.31371698040370627, "market_dynamics": -1.066368, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 597.0, "high": 598.0, "low": 593.0, "close": 593.0, "volume": 11200}, "trend_line": 608.514952, "activity_lines": {"activity_5": 599.0, "activity_10": 618.404568, "activity_20": 633.841396, "activity_30": 625.600344}, "trend_signal": 0, "fair_value": 508.77948, "relative_strength": -8.765395, "rate_of_change": 0.30526022591080765, "market_dynamics": -1.254131, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 595.0, "high": 597.0, "low": 591.0, "close": 596.0, "volume": 11300}, "trend_line": 610.235907, "activity_lines": {"activity_5": 596.466667, "activity_10": 611.069853, "activity_20": 630.264308, "activity_30": 624.792928}, "trend_signal": 0, "fair_value": 509.533855, "relative_strength": -9.254822, "rate_of_change": 0.2828122783743864, "market_dynamics": -1.251486, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 597.0, "high": 597.0, "low": 581.0, "close": 594.0, "volume": 20900}, "trend_line": 611.989172, "activity_lines": {"activity_5": 595.2, "activity_10": 605.276127, "activity_20": 626.514831, "activity_30": 623.74545}, "trend_signal": 0, "fair_value": 510.250682, "relative_strength": -13.971021, "rate_of_change": 0.28730937984612165, "market_dynamics": -1.218496, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 585.0, "high": 660.0, "low": 558.0, "close": 564.0, "volume": 120000}, "trend_line": 612.280546, "activity_lines": {"activity_5": 584.466667, "activity_10": 595.536947, "activity_20": 619.931108, "activity_30": 620.649374}, "trend_signal": 0, "fair_value": 510.888534, "relative_strength": -17.433521, "rate_of_change": 0.04761097309086135, "market_dynamics": -1.120683, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.0, "high": 578.0, "low": 562.0, "close": 578.0, "volume": 24400}, "trend_line": 612.807642, "activity_lines": {"activity_5": 580.866667, "activity_10": 589.87589, "activity_20": 614.907745, "activity_30": 618.437726}, "trend_signal": 0, "fair_value": 511.61613, "relative_strength": -18.274043, "rate_of_change": 0.08608733422015807, "market_dynamics": -1.132575, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.0, "high": 583.0, "low": 561.0, "close": 561.0, "volume": 14400}, "trend_line": 613.295945, "activity_lines": {"activity_5": 572.866667, "activity_10": 582.6, "activity_20": 608.463399, "activity_30": 615.095297}, "trend_signal": 0, "fair_value": 512.224448, "relative_strength": -25.260848, "rate_of_change": 0.0796829162257695, "market_dynamics": -1.203461, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.0, "high": 585.0, "low": 561.0, "close": 583.0, "volume": 11700}, "trend_line": 615.144436, "activity_lines": {"activity_5": 574.333333, "activity_10": 581.127273, "activity_20": 604.383881, "activity_30": 613.14072}, "trend_signal": 0, "fair_value": 512.986155, "relative_strength": -19.029248, "rate_of_change": 0.30140277545779, "market_dynamics": -1.248489, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 583.0, "high": 584.0, "low": 575.0, "close": 584.0, "volume": 8300}, "trend_line": 615.706571, "activity_lines": {"activity_5": 577.0, "activity_10": 580.6, "activity_20": 600.592709, "activity_30": 611.131402}, "trend_signal": 0, "fair_value": 513.750151, "relative_strength": -19.008749, "rate_of_change": 0.09138260335333863, "market_dynamics": -1.30643, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 588.0, "high": 588.0, "low": 573.0, "close": 582.0, "volume": 12700}, "trend_line": 615.905111, "activity_lines": {"activity_5": 579.666667, "activity_10": 580.036364, "activity_20": 596.841825, "activity_30": 608.956784}, "trend_signal": 0, "fair_value": 514.515751, "relative_strength": -16.374275, "rate_of_change": 0.03224587966919391, "market_dynamics": -1.260382, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.0, "high": 589.0, "low": 576.0, "close": 586.0, "volume": 10200}, "trend_line": 616.401943, "activity_lines": {"activity_5": 582.466667, "activity_10": 580.545455, "activity_20": 593.76874, "activity_30": 607.027422}, "trend_signal": 0, "fair_value": 515.222508, "relative_strength": -18.461478, "rate_of_change": 0.0806669714419575, "market_dynamics": -1.116818, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 589.0, "high": 611.0, "low": 582.0, "close": 589.0, "volume": 15800}, "trend_line": 616.272947, "activity_lines": {"activity_5": 585.733333, "activity_10": 581.8, "activity_20": 591.339292, "activity_30": 605.259555}, "trend_signal": 0, "fair_value": 515.919647, "relative_strength": -18.374866, "rate_of_change": -0.02092725395577079, "market_dynamics": -0.896824, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 594.0, "low": 585.0, "close": 585.0, "volume": 10800}, "trend_line": 615.779673, "activity_lines": {"activity_5": 585.8, "activity_10": 582.4, "activity_20": 589.051628, "activity_30": 603.241946}, "trend_signal": 0, "fair_value": 516.558177, "relative_strength": -19.389745, "rate_of_change": -0.08004148200911408, "market_dynamics": -0.690359, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 589.0, "high": 590.0, "low": 566.0, "close": 586.0, "volume": 21500}, "trend_line": 615.352724, "activity_lines": {"activity_5": 586.066667, "activity_10": 583.381818, "activity_20": 587.410414, "activity_30": 601.320676}, "trend_signal": 0, "fair_value": 517.205177, "relative_strength": -17.028974, "rate_of_change": -0.06933470179682856, "market_dynamics": -0.414714, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.0, "high": 586.0, "low": 578.0, "close": 582.0, "volume": 17200}, "trend_line": 614.363544, "activity_lines": {"activity_5": 584.866667, "activity_10": 583.781818, "activity_20": 585.821581, "activity_30": 599.168888}, "trend_signal": 0, "fair_value": 517.937808, "relative_strength": -19.58208, "rate_of_change": -0.16075008063179053, "market_dynamics": -0.197376, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 582.0, "high": 594.0, "low": 582.0, "close": 594.0, "volume": 10200}, "trend_line": 613.510425, "activity_lines": {"activity_5": 587.666667, "activity_10": 586.036364, "activity_20": 585.691305, "activity_30": 597.855111}, "trend_signal": 0, "fair_value": 518.753543, "relative_strength": -17.246493, "rate_of_change": -0.1388622434276459, "market_dynamics": -0.04126, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.0, "high": 595.0, "low": 586.0, "close": 594.0, "volume": 17800}, "trend_line": 612.723291, "activity_lines": {"activity_5": 589.933333, "activity_10": 588.0, "activity_20": 585.871429, "activity_30": 596.596374}, "trend_signal": 0, "fair_value": 519.554855, "relative_strength": -19.419864, "rate_of_change": -0.12830002032973395, "market_dynamics": 0.093343, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 599.0, "high": 624.0, "low": 590.0, "close": 605.0, "volume": 35800}, "trend_line": 612.104871, "activity_lines": {"activity_5": 595.533333, "activity_10": 591.363636, "activity_20": 587.414286, "activity_30": 596.098097}, "trend_signal": 0, "fair_value": 520.422558, "relative_strength": -20.760135, "rate_of_change": -0.10092973599725862, "market_dynamics": 0.257755, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 608.0, "high": 613.0, "low": 601.0, "close": 603.0, "volume": 13300}, "trend_line": 611.122854, "activity_lines": {"activity_5": 599.133333, "activity_10": 593.963636, "activity_20": 588.861905, "activity_30": 595.510686}, "trend_signal": 0, "fair_value": 521.199138, "relative_strength": -20.677781, "rate_of_change": -0.16043280269861496, "market_dynamics": 0.423349, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.0, "high": 615.0, "low": 602.0, "close": 605.0, "volume": 15600}, "trend_line": 609.811597, "activity_lines": {"activity_5": 602.266667, "activity_10": 596.581818, "activity_20": 590.495238, "activity_30": 595.115663}, "trend_signal": 0, "fair_value": 521.9906, "relative_strength": -19.404573, "rate_of_change": -0.21456520426577844, "market_dynamics": 0.548254, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 605.0, "high": 610.0, "low": 603.0, "close": 610.0, "volume": 9600}, "trend_line": 608.106138, "activity_lines": {"activity_5": 605.533333, "activity_10": 599.690909, "activity_20": 592.585714, "activity_30": 595.127818}, "trend_signal": 0, "fair_value": 522.8409, "relative_strength": -19.871842, "rate_of_change": -0.2796698207102183, "market_dynamics": 0.69182, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 611.0, "high": 625.0, "low": 611.0, "close": 613.0, "volume": 15200}, "trend_line": 605.246977, "activity_lines": {"activity_5": 608.733333, "activity_10": 602.909091, "activity_20": 594.9, "activity_30": 595.443551}, "trend_signal": 0, "fair_value": 523.749582, "relative_strength": -22.956698, "rate_of_change": -0.47017466546275377, "market_dynamics": 0.791983, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 615.0, "high": 633.0, "low": 612.0, "close": 619.0, "volume": 21300}, "trend_line": 602.52183, "activity_lines": {"activity_5": 612.666667, "activity_10": 606.781818, "activity_20": 597.690476, "activity_30": 596.330843}, "trend_signal": 0, "fair_value": 524.694665, "relative_strength": -21.716439, "rate_of_change": -0.45025371518708013, "market_dynamics": 0.965313, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.0, "high": 635.0, "low": 611.0, "close": 633.0, "volume": 13500}, "trend_line": 601.055164, "activity_lines": {"activity_5": 620.333333, "activity_10": 612.581818, "activity_20": 601.704762, "activity_30": 598.297176}, "trend_signal": 0, "fair_value": 525.743916, "relative_strength": -22.301679, "rate_of_change": -0.24342122176719008, "market_dynamics": 1.102443, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 629.0, "high": 649.0, "low": 616.0, "close": 648.0, "volume": 23000}, "trend_line": 601.045272, "activity_lines": {"activity_5": 631.0, "activity_10": 620.254545, "activity_20": 606.961905, "activity_30": 601.325875}, "trend_signal": 1, "fair_value": 526.819261, "relative_strength": -15.477442, "rate_of_change": -0.0016457724003576158, "market_dynamics": 1.279953, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 628.0, "high": 650.0, "low": 620.0, "close": 645.0, "volume": 20200}, "trend_line": 600.572465, "activity_lines": {"activity_5": 637.8, "activity_10": 626.181818, "activity_20": 611.533333, "activity_30": 604.161664}, "trend_signal": 1, "fair_value": 527.943374, "relative_strength": -12.733202, "rate_of_change": -0.07866412432240028, "market_dynamics": 1.399632, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.0, "high": 648.0, "low": 635.0, "close": 645.0, "volume": 10500}, "trend_line": 600.066667, "activity_lines": {"activity_5": 642.266667, "activity_10": 631.181818, "activity_20": 615.785714, "activity_30": 607.027957}, "trend_signal": 1, "fair_value": 529.059245, "relative_strength": -11.67414, "rate_of_change": -0.08421931231894113, "market_dynamics": 1.394917, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 635.0, "high": 638.0, "low": 620.0, "close": 635.0, "volume": 16500}, "trend_line": 600.4, "activity_lines": {"activity_5": 641.266667, "activity_10": 633.436364, "activity_20": 618.685714, "activity_30": 609.28172}, "trend_signal": 1, "fair_value": 530.06362, "relative_strength": -12.645671, "rate_of_change": 0.05554932782159104, "market_dynamics": 1.360263, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 620.0, "high": 650.0, "low": 620.0, "close": 642.0, "volume": 16500}, "trend_line": 601.733333, "activity_lines": {"activity_5": 641.533333, "activity_10": 636.418182, "activity_20": 622.004762, "activity_30": 611.965591}, "trend_signal": 1, "fair_value": 531.104625, "relative_strength": -10.752569, "rate_of_change": 0.22207411725516968, "market_dynamics": 1.298407, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 636.0, "high": 669.0, "low": 633.0, "close": 659.0, "volume": 18500}, "trend_line": 603.666667, "activity_lines": {"activity_5": 646.866667, "activity_10": 641.781818, "activity_20": 626.666667, "activity_30": 615.660215}, "trend_signal": 1, "fair_value": 532.264907, "relative_strength": -14.001345, "rate_of_change": 0.3212941504106347, "market_dynamics": 1.269016, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 664.0, "high": 675.0, "low": 650.0, "close": 670.0, "volume": 28800}, "trend_line": 606.1, "activity_lines": {"activity_5": 655.133333, "activity_10": 648.163636, "activity_20": 632.009524, "activity_30": 619.939785}, "trend_signal": 1, "fair_value": 533.409157, "relative_strength": -14.289578, "rate_of_change": 0.4030921588055915, "market_dynamics": 1.334477, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.0, "high": 699.0, "low": 670.0, "close": 678.0, "volume": 25100}, "trend_line": 608.933333, "activity_lines": {"activity_5": 664.4, "activity_10": 654.909091, "activity_20": 637.714286, "activity_30": 624.578495}, "trend_signal": 1, "fair_value": 534.567599, "relative_strength": -14.479602, "rate_of_change": 0.46746955947862157, "market_dynamics": 1.438158, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.0, "high": 678.0, "low": 657.0, "close": 657.0, "volume": 6900}, "trend_line": 610.966667, "activity_lines": {"activity_5": 664.466667, "activity_10": 656.654545, "activity_20": 640.995238, "activity_30": 627.67957}, "trend_signal": 1, "fair_value": 535.544033, "relative_strength": -16.30422, "rate_of_change": 0.3339173419826702, "market_dynamics": 1.286631, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 657.0, "high": 677.0, "low": 629.0, "close": 634.0, "volume": 15900}, "trend_line": 612.3, "activity_lines": {"activity_5": 655.4, "activity_10": 653.527273, "activity_20": 641.742857, "activity_30": 629.165591}, "trend_signal": 1, "fair_value": 536.397758, "relative_strength": -22.713841, "rate_of_change": 0.21823334594453825, "market_dynamics": 0.961574, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 633.0, "high": 660.0, "low": 631.0, "close": 658.0, "volume": 13400}, "trend_line": 615.433333, "activity_lines": {"activity_5": 654.866667, "activity_10": 654.745455, "activity_20": 644.547619, "activity_30": 632.113978}, "trend_signal": 1, "fair_value": 537.405328, "relative_strength": -17.456791, "rate_of_change": 0.5117316674832587, "market_dynamics": 0.636178, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 659.0, "high": 664.0, "low": 641.0, "close": 660.0, "volume": 10200}, "trend_line": 618.166667, "activity_lines": {"activity_5": 655.066667, "activity_10": 656.145455, "activity_20": 647.180952, "activity_30": 634.989247}, "trend_signal": 1, "fair_value": 538.479294, "relative_strength": -19.045545, "rate_of_change": 0.44413161482106683, "market_dynamics": 0.271812, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 669.0, "low": 641.0, "close": 650.0, "volume": 16800}, "trend_line": 621.133333, "activity_lines": {"activity_5": 652.6, "activity_10": 655.454545, "activity_20": 648.547619, "activity_30": 637.043011}, "trend_signal": 1, "fair_value": 539.441765, "relative_strength": -23.141814, "rate_of_change": 0.4799136152710143, "market_dynamics": 0.045962, "expectation": {"probability": 55.5214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db64fd6-6443-4650-b383-c535c1217261/", "share_image": "https://sharemaestro.com/terminal/2db64fd6-6443-4650-b383-c535c1217261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}