{"ticker": {"uuid": "2db64fd6-6443-4650-b383-c535c1217261", "symbol": "2736", "name": "Festaria Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2736 rose 0.74%, moving from 678.00 to 683.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.98 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "683.00"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.98"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 686.0, "high": 688.0, "low": 675.0, "close": 683.0, "volume": 11100}, "trend_line": 638.033333, "activity_lines": {"activity_5": 673.266667, "activity_10": 667.436364, "activity_20": 661.928571, "activity_30": 653.070968}, "trend_signal": 1, "fair_value": 546.026115, "relative_strength": -16.978648, "rate_of_change": 0.5146246912174401, "market_dynamics": -0.272258, "expectation": {"probability": 54.7676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 495.032873, "high": 501.461884, "low": 495.032873, "close": 501.461884, "volume": 10500}, "trend_line": 485.34652, "activity_lines": {"activity_5": 498.954567, "activity_10": 498.539604, "activity_20": 496.35541, "activity_30": 491.640713}, "trend_signal": 1, "fair_value": 458.230012, "relative_strength": -8.369387, "rate_of_change": 0.11271966542990841, "market_dynamics": 0.316428, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 504.676363, "high": 504.676363, "low": 499.854584, "close": 503.069122, "volume": 5400}, "trend_line": 486.525169, "activity_lines": {"activity_5": 500.626105, "activity_10": 499.398752, "activity_20": 497.436094, "activity_30": 492.784107}, "trend_signal": 1, "fair_value": 458.895055, "relative_strength": -9.125948, "rate_of_change": 0.24284690451679908, "market_dynamics": 0.094598, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 503.069145, "high": 504.033495, "low": 500.49752, "close": 502.74765, "volume": 17400}, "trend_line": 487.725247, "activity_lines": {"activity_5": 501.504726, "activity_10": 500.158538, "activity_20": 498.377481, "activity_30": 493.830718}, "trend_signal": 1, "fair_value": 459.421303, "relative_strength": -7.397125, "rate_of_change": 0.2466630868176152, "market_dynamics": -0.121092, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.176103, "high": 508.533752, "low": 499.211754, "close": 508.533752, "volume": 15000}, "trend_line": 489.04319, "activity_lines": {"activity_5": 503.969171, "activity_10": 501.783318, "activity_20": 499.712262, "activity_30": 495.173203}, "trend_signal": 1, "fair_value": 459.872036, "relative_strength": -6.936352, "rate_of_change": 0.2702224270953021, "market_dynamics": -0.008781, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 508.533777, "high": 509.176697, "low": 505.640722, "close": 508.533752, "volume": 16200}, "trend_line": 490.339704, "activity_lines": {"activity_5": 506.176456, "activity_10": 503.250295, "activity_20": 500.86795, "activity_30": 496.430658}, "trend_signal": 1, "fair_value": 460.264455, "relative_strength": -3.762836, "rate_of_change": 0.26511237177231767, "market_dynamics": 0.107764, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.034046, "high": 513.034046, "low": 501.461898, "close": 507.569427, "volume": 23700}, "trend_line": 491.196903, "activity_lines": {"activity_5": 507.076521, "activity_10": 504.413361, "activity_20": 501.78791, "activity_30": 497.542253}, "trend_signal": 1, "fair_value": 460.950303, "relative_strength": -4.263379, "rate_of_change": 0.1748173751803784, "market_dynamics": 0.324225, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.247938, "high": 513.998427, "low": 472.672212, "close": 487.321136, "volume": 85500}, "trend_line": 491.389874, "activity_lines": {"activity_5": 500.819987, "activity_10": 501.731272, "activity_20": 500.646289, "activity_30": 497.292204}, "trend_signal": 1, "fair_value": 461.612928, "relative_strength": -10.89459, "rate_of_change": 0.03928587473199113, "market_dynamics": 0.156454, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.321161, "high": 487.646678, "low": 483.740321, "close": 487.321136, "volume": 15300}, "trend_line": 491.72214, "activity_lines": {"activity_5": 495.613317, "activity_10": 499.148485, "activity_20": 499.460263, "activity_30": 497.029704}, "trend_signal": 1, "fair_value": 462.215228, "relative_strength": -10.507562, "rate_of_change": 0.06761759197341623, "market_dynamics": -0.234337, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.344568, "high": 486.344568, "low": 478.531789, "close": 478.85733, "volume": 11100}, "trend_line": 491.975866, "activity_lines": {"activity_5": 488.613814, "activity_10": 495.213794, "activity_20": 497.488045, "activity_30": 496.199717}, "trend_signal": 0, "fair_value": 462.83164, "relative_strength": -14.225617, "rate_of_change": 0.05159946631647944, "market_dynamics": -0.712928, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 478.857341, "high": 480.159454, "low": 478.531789, "close": 480.159454, "volume": 4800}, "trend_line": 492.262279, "activity_lines": {"activity_5": 484.02678, "activity_10": 491.98529, "activity_20": 495.72758, "activity_30": 495.437368}, "trend_signal": 0, "fair_value": 463.492594, "relative_strength": -10.76513, "rate_of_change": 0.058216880093866594, "market_dynamics": -1.21666, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.531799, "high": 478.531799, "low": 477.229645, "close": 477.229645, "volume": 5400}, "trend_line": 492.526038, "activity_lines": {"activity_5": 480.354763, "activity_10": 488.471141, "activity_20": 493.804833, "activity_30": 494.46752}, "trend_signal": 0, "fair_value": 464.14281, "relative_strength": -9.517266, "rate_of_change": 0.0535809894952463, "market_dynamics": -1.421126, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.904155, "high": 481.461609, "low": 472.021179, "close": 472.021179, "volume": 12300}, "trend_line": 492.251873, "activity_lines": {"activity_5": 476.969242, "activity_10": 484.450585, "activity_20": 491.498372, "activity_30": 493.144626}, "trend_signal": 0, "fair_value": 464.759639, "relative_strength": -7.754793, "rate_of_change": -0.05566507734562433, "market_dynamics": -1.455784, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 472.021173, "high": 481.461609, "low": 470.393494, "close": 479.833923, "volume": 3600}, "trend_line": 492.591726, "activity_lines": {"activity_5": 477.207967, "activity_10": 482.415035, "activity_20": 490.073114, "activity_30": 492.343468}, "trend_signal": 0, "fair_value": 465.342095, "relative_strength": -9.751934, "rate_of_change": 0.06904046863829913, "market_dynamics": -1.445786, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.833947, "high": 479.833947, "low": 468.765858, "close": 469.0914, "volume": 4200}, "trend_line": 492.530634, "activity_lines": {"activity_5": 474.364998, "activity_10": 478.842912, "activity_20": 487.684888, "activity_30": 490.827318}, "trend_signal": 0, "fair_value": 465.855689, "relative_strength": -8.547794, "rate_of_change": -0.012402157156812197, "market_dynamics": -1.442915, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.0914, "high": 469.0914, "low": 457.372242, "close": 458.023315, "volume": 7800}, "trend_line": 491.854161, "activity_lines": {"activity_5": 468.48373, "activity_10": 473.975545, "activity_20": 484.389051, "activity_30": 488.601039}, "trend_signal": 0, "fair_value": 466.439091, "relative_strength": -9.684795, "rate_of_change": -0.1373463807735549, "market_dynamics": -1.437393, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 457.697735, "high": 470.067993, "low": 457.372223, "close": 470.067993, "volume": 3600}, "trend_line": 491.536319, "activity_lines": {"activity_5": 468.093097, "activity_10": 472.21649, "activity_20": 482.447176, "activity_30": 487.19548}, "trend_signal": 0, "fair_value": 467.117799, "relative_strength": -9.832798, "rate_of_change": -0.06462118758002834, "market_dynamics": -1.432969, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 470.067981, "high": 470.719035, "low": 464.20841, "close": 465.83606, "volume": 5400}, "trend_line": 491.130986, "activity_lines": {"activity_5": 466.769263, "activity_10": 470.369837, "activity_20": 480.237978, "activity_30": 485.537399}, "trend_signal": 0, "fair_value": 467.725141, "relative_strength": -12.121203, "rate_of_change": -0.08246247211693519, "market_dynamics": -1.438165, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 465.83606, "high": 472.021179, "low": 465.83606, "close": 472.021179, "volume": 5100}, "trend_line": 490.481796, "activity_lines": {"activity_5": 467.919476, "activity_10": 470.038389, "activity_20": 478.746156, "activity_30": 484.304508}, "trend_signal": 0, "fair_value": 468.348002, "relative_strength": -13.38437, "rate_of_change": -0.13218265971922058, "market_dynamics": -1.357614, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.138202, "high": 481.461573, "low": 467.138202, "close": 479.833923, "volume": 5100}, "trend_line": 489.900159, "activity_lines": {"activity_5": 472.194787, "activity_10": 471.405621, "activity_20": 478.120231, "activity_30": 483.617549}, "trend_signal": 0, "fair_value": 469.081269, "relative_strength": -11.838495, "rate_of_change": -0.11858482919109208, "market_dynamics": -1.118454, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.34668, "high": 481.461581, "low": 472.021179, "close": 472.021179, "volume": 9600}, "trend_line": 488.811652, "activity_lines": {"activity_5": 473.149682, "activity_10": 471.334597, "activity_20": 476.868532, "activity_30": 482.464066}, "trend_signal": 0, "fair_value": 469.72826, "relative_strength": -12.457812, "rate_of_change": -0.22218955842388138, "market_dynamics": -0.912867, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.021179, "high": 472.672233, "low": 467.138184, "close": 467.138184, "volume": 5700}, "trend_line": 487.688961, "activity_lines": {"activity_5": 471.543722, "activity_10": 470.523725, "activity_20": 475.255243, "activity_30": 481.065778}, "trend_signal": 0, "fair_value": 470.327863, "relative_strength": -10.054935, "rate_of_change": -0.22967762642449752, "market_dynamics": -0.681522, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.138208, "high": 471.695619, "low": 465.510515, "close": 467.789246, "volume": 8700}, "trend_line": 486.587971, "activity_lines": {"activity_5": 470.350102, "activity_10": 470.01471, "activity_20": 473.867406, "activity_30": 479.781925}, "trend_signal": 0, "fair_value": 470.893435, "relative_strength": -11.374697, "rate_of_change": -0.22575659652875027, "market_dynamics": -0.425281, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 467.789265, "high": 474.950961, "low": 462.90625, "close": 462.90625, "volume": 10500}, "trend_line": 485.602803, "activity_lines": {"activity_5": 467.398604, "activity_10": 468.69482, "activity_20": 472.182521, "activity_30": 478.254072}, "trend_signal": 0, "fair_value": 471.461889, "relative_strength": -12.34734, "rate_of_change": -0.20246452002817542, "market_dynamics": -0.329815, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.906254, "high": 476.904118, "low": 442.723291, "close": 458.999878, "volume": 19800}, "trend_line": 484.240979, "activity_lines": {"activity_5": 463.752645, "activity_10": 466.972458, "activity_20": 470.315321, "activity_30": 476.537754}, "trend_signal": 0, "fair_value": 472.059593, "relative_strength": -13.413483, "rate_of_change": -0.28043989688420573, "market_dynamics": -0.207265, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.627533, "high": 460.627533, "low": 460.627533, "close": 460.627533, "volume": 300}, "trend_line": 482.879834, "activity_lines": {"activity_5": 462.038174, "activity_10": 465.729514, "activity_20": 468.839012, "activity_30": 475.014306}, "trend_signal": 0, "fair_value": 472.623494, "relative_strength": -12.437407, "rate_of_change": -0.28108835456487974, "market_dynamics": -0.195102, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 460.627525, "high": 470.067993, "low": 459.976471, "close": 465.510529, "volume": 8100}, "trend_line": 481.777891, "activity_lines": {"activity_5": 462.710944, "activity_10": 465.327039, "activity_20": 468.055875, "activity_30": 473.893706}, "trend_signal": 0, "fair_value": 473.202609, "relative_strength": -16.484064, "rate_of_change": -0.22820232331342413, "market_dynamics": -0.12387, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.627535, "high": 466.812633, "low": 455.744557, "close": 458.674347, "volume": 9000}, "trend_line": 480.640944, "activity_lines": {"activity_5": 461.213497, "activity_10": 463.764485, "activity_20": 466.821953, "activity_30": 472.403155}, "trend_signal": 0, "fair_value": 473.719806, "relative_strength": -18.098247, "rate_of_change": -0.23598986612692455, "market_dynamics": -0.148051, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.302007, "high": 462.906251, "low": 457.046722, "close": 458.348816, "volume": 6600}, "trend_line": 479.332422, "activity_lines": {"activity_5": 460.2152, "activity_10": 462.272956, "activity_20": 465.693442, "activity_30": 470.964953}, "trend_signal": 0, "fair_value": 474.184646, "relative_strength": -17.182076, "rate_of_change": -0.27224522095645315, "market_dynamics": -0.166331, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.325411, "high": 467.789259, "low": 458.348816, "close": 467.789246, "volume": 5700}, "trend_line": 478.102851, "activity_lines": {"activity_5": 462.667542, "activity_10": 462.746457, "activity_20": 465.601983, "activity_30": 470.220232}, "trend_signal": 0, "fair_value": 474.65772, "relative_strength": -15.950766, "rate_of_change": -0.2565173861742282, "market_dynamics": 0.064083, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.789265, "high": 468.765844, "low": 466.812653, "close": 466.812653, "volume": 5700}, "trend_line": 477.205037, "activity_lines": {"activity_5": 464.208395, "activity_10": 463.261391, "activity_20": 465.47022, "activity_30": 469.491832}, "trend_signal": 0, "fair_value": 475.11448, "relative_strength": -17.331981, "rate_of_change": -0.18778679067111076, "market_dynamics": 0.101476, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.114779, "high": 468.114779, "low": 464.859467, "close": 464.859467, "volume": 8100}, "trend_line": 475.984957, "activity_lines": {"activity_5": 464.685844, "activity_10": 463.515899, "activity_20": 465.215995, "activity_30": 468.695344}, "trend_signal": 0, "fair_value": 475.570784, "relative_strength": -20.574418, "rate_of_change": -0.2556720707874665, "market_dynamics": 0.253232, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.185019, "high": 465.51051, "low": 464.208402, "close": 465.184998, "volume": 6600}, "trend_line": 474.722153, "activity_lines": {"activity_5": 465.315208, "activity_10": 463.871027, "activity_20": 465.051679, "activity_30": 467.998572}, "trend_signal": 0, "fair_value": 476.06738, "relative_strength": -21.235921, "rate_of_change": -0.265303342349119, "market_dynamics": 0.341754, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 464.533917, "high": 476.253074, "low": 463.231826, "close": 475.60202, "volume": 14700}, "trend_line": 473.817298, "activity_lines": {"activity_5": 468.98287, "activity_10": 466.167508, "activity_20": 465.912014, "activity_30": 468.055338}, "trend_signal": 0, "fair_value": 476.602601, "relative_strength": -20.61677, "rate_of_change": -0.19060728349873274, "market_dynamics": 0.553914, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.276445, "high": 476.904177, "low": 468.440277, "close": 475.60202, "volume": 8100}, "trend_line": 472.719574, "activity_lines": {"activity_5": 471.500317, "activity_10": 468.233158, "activity_20": 466.792501, "activity_30": 468.170481}, "trend_signal": 0, "fair_value": 477.097606, "relative_strength": -19.650009, "rate_of_change": -0.23167664089797985, "market_dynamics": 0.800115, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.927565, "high": 476.904144, "low": 473.648834, "close": 475.276459, "volume": 6600}, "trend_line": 471.610998, "activity_lines": {"activity_5": 473.388393, "activity_10": 469.937757, "activity_20": 467.610978, "activity_30": 468.335441}, "trend_signal": 0, "fair_value": 477.477918, "relative_strength": -17.145581, "rate_of_change": -0.23451028071878144, "market_dynamics": 1.000056, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.206238, "high": 478.857329, "low": 475.276451, "close": 476.578613, "volume": 6600}, "trend_line": 470.57797, "activity_lines": {"activity_5": 475.146267, "activity_10": 471.612768, "activity_20": 468.471313, "activity_30": 468.655933}, "trend_signal": 0, "fair_value": 477.818318, "relative_strength": -20.780148, "rate_of_change": -0.2190423896772657, "market_dynamics": 1.255773, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.90415, "high": 488.297752, "low": 476.90415, "close": 487.646698, "volume": 16200}, "trend_line": 470.588822, "activity_lines": {"activity_5": 479.812225, "activity_10": 475.098919, "activity_20": 470.354748, "activity_30": 469.757141}, "trend_signal": 0, "fair_value": 478.133149, "relative_strength": -17.360554, "rate_of_change": 0.002306100304695492, "market_dynamics": 1.357759, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.925404, "high": 500.016898, "low": 488.948789, "close": 494.48288, "volume": 19800}, "trend_line": 470.827547, "activity_lines": {"activity_5": 485.259465, "activity_10": 479.301243, "activity_20": 472.785388, "activity_30": 471.298693}, "trend_signal": 1, "fair_value": 478.131866, "relative_strength": -12.696742, "rate_of_change": 0.050728999253617645, "market_dynamics": 1.482986, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.482857, "high": 495.133911, "low": 491.55307, "close": 493.180725, "volume": 9000}, "trend_line": 471.304994, "activity_lines": {"activity_5": 489.013928, "activity_10": 482.609828, "activity_20": 474.985053, "activity_30": 472.740834}, "trend_signal": 1, "fair_value": 477.977459, "relative_strength": -13.605988, "rate_of_change": 0.10140591880025249, "market_dynamics": 1.564948, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.274364, "high": 493.83176, "low": 488.297729, "close": 488.297729, "volume": 10500}, "trend_line": 471.57627, "activity_lines": {"activity_5": 489.968813, "activity_10": 484.568933, "activity_20": 476.656114, "activity_30": 473.837139}, "trend_signal": 1, "fair_value": 477.729415, "relative_strength": -8.303296, "rate_of_change": 0.0575584819710186, "market_dynamics": 1.609181, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.948796, "high": 493.180736, "low": 488.623291, "close": 489.599884, "volume": 4500}, "trend_line": 471.988611, "activity_lines": {"activity_5": 490.489665, "activity_10": 486.374155, "activity_20": 478.373682, "activity_30": 474.999953}, "trend_signal": 1, "fair_value": 477.61841, "relative_strength": -9.635274, "rate_of_change": 0.08743887812674912, "market_dynamics": 1.476296, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.204124, "high": 492.204124, "low": 490.250946, "close": 490.902008, "volume": 3900}, "trend_line": 472.617972, "activity_lines": {"activity_5": 490.576473, "activity_10": 487.966302, "activity_20": 480.108302, "activity_30": 476.220172}, "trend_signal": 1, "fair_value": 477.606238, "relative_strength": -9.564675, "rate_of_change": 0.13334241236596642, "market_dynamics": 1.335808, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.901984, "high": 496.436073, "low": 490.901984, "close": 493.506287, "volume": 5400}, "trend_line": 473.073717, "activity_lines": {"activity_5": 491.314353, "activity_10": 489.564372, "activity_20": 481.980888, "activity_30": 477.567805}, "trend_signal": 1, "fair_value": 477.632879, "relative_strength": -8.55649, "rate_of_change": 0.09642989200587974, "market_dynamics": 1.274825, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 492.204121, "high": 494.808366, "low": 491.55307, "close": 492.855194, "volume": 7200}, "trend_line": 473.865844, "activity_lines": {"activity_5": 491.900309, "activity_10": 490.718529, "activity_20": 483.64575, "activity_30": 478.84403}, "trend_signal": 1, "fair_value": 477.800125, "relative_strength": -9.55424, "rate_of_change": 0.1674426144456454, "market_dynamics": 1.248882, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.80838, "high": 532.895633, "low": 482.11264, "close": 482.11264, "volume": 44400}, "trend_line": 474.668821, "activity_lines": {"activity_5": 488.927116, "activity_10": 489.6058, "activity_20": 484.126296, "activity_30": 479.376081}, "trend_signal": 1, "fair_value": 477.886443, "relative_strength": -10.780428, "rate_of_change": 0.1694523904111558, "market_dynamics": 1.142341, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.11266, "high": 498.389262, "low": 482.11266, "close": 494.48288, "volume": 7200}, "trend_line": 475.482651, "activity_lines": {"activity_5": 490.489675, "activity_10": 490.617912, "activity_20": 485.68265, "activity_30": 480.654407}, "trend_signal": 1, "fair_value": 477.730328, "relative_strength": -7.733262, "rate_of_change": 0.1714521712813313, "market_dynamics": 1.040991, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.504153, "high": 507.504153, "low": 498.06371, "close": 500.9935, "volume": 12000}, "trend_line": 476.654566, "activity_lines": {"activity_5": 493.896908, "activity_10": 492.48824, "activity_20": 487.7211, "activity_30": 482.300269}, "trend_signal": 1, "fair_value": 477.662197, "relative_strength": -6.658146, "rate_of_change": 0.24646850890044625, "market_dynamics": 0.990126, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.993476, "high": 506.201965, "low": 500.993476, "close": 506.201965, "volume": 6300}, "trend_line": 477.793925, "activity_lines": {"activity_5": 498.367529, "activity_10": 495.062893, "activity_20": 490.054074, "activity_30": 484.206552}, "trend_signal": 1, "fair_value": 477.488708, "relative_strength": -5.776586, "rate_of_change": 0.23903243171702107, "market_dynamics": 0.926062, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 500.993508, "high": 509.782876, "low": 500.667996, "close": 501.644562, "volume": 8400}, "trend_line": 478.520946, "activity_lines": {"activity_5": 500.472638, "activity_10": 496.595854, "activity_20": 491.725138, "activity_30": 485.745303}, "trend_signal": 1, "fair_value": 477.328232, "relative_strength": -5.830997, "rate_of_change": 0.15216204350023482, "market_dynamics": 0.925444, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 504.57436, "high": 514.991333, "low": 504.57436, "close": 514.991333, "volume": 14100}, "trend_line": 479.953285, "activity_lines": {"activity_5": 506.440713, "activity_10": 500.401611, "activity_20": 494.506107, "activity_30": 488.098231}, "trend_signal": 1, "fair_value": 477.072339, "relative_strength": -5.47402, "rate_of_change": 0.2993262911421255, "market_dynamics": 1.021461, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.270125, "high": 519.87434, "low": 516.29353, "close": 519.223267, "volume": 15900}, "trend_line": 481.689454, "activity_lines": {"activity_5": 511.627519, "activity_10": 504.491473, "activity_20": 497.460695, "activity_30": 490.631779}, "trend_signal": 1, "fair_value": 476.928027, "relative_strength": -7.419812, "rate_of_change": 0.3617370803077258, "market_dynamics": 1.050397, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.548828, "high": 520.1999, "low": 517.270114, "close": 518.572205, "volume": 12000}, "trend_line": 483.38222, "activity_lines": {"activity_5": 514.947945, "activity_10": 507.924354, "activity_20": 500.094402, "activity_30": 493.011311}, "trend_signal": 1, "fair_value": 476.819759, "relative_strength": -7.817472, "rate_of_change": 0.35142268238241436, "market_dynamics": 1.062678, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 520.19989, "high": 522.804138, "low": 519.223267, "close": 522.804138, "volume": 10500}, "trend_line": 485.378816, "activity_lines": {"activity_5": 518.507103, "activity_10": 511.623582, "activity_20": 502.876925, "activity_30": 495.55466}, "trend_signal": 1, "fair_value": 476.74264, "relative_strength": -4.117183, "rate_of_change": 0.41304705001353875, "market_dynamics": 1.146747, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 524.106267, "high": 532.57003, "low": 522.153093, "close": 527.036072, "volume": 13500}, "trend_line": 487.646689, "activity_lines": {"activity_5": 522.370093, "activity_10": 515.559564, "activity_20": 505.837718, "activity_30": 498.242225}, "trend_signal": 1, "fair_value": 476.712756, "relative_strength": 3.006984, "rate_of_change": 0.4672377378744129, "market_dynamics": 1.171091, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.036072, "high": 527.036072, "low": 505.550981, "close": 506.853088, "volume": 21300}, "trend_line": 489.187541, "activity_lines": {"activity_5": 517.812655, "activity_10": 515.204443, "activity_20": 506.631397, "activity_30": 499.481348}, "trend_signal": 1, "fair_value": 476.585668, "relative_strength": 4.132669, "rate_of_change": 0.31597712744852235, "market_dynamics": 1.020692, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.744568, "high": 495.459464, "low": 442.723314, "close": 494.80838, "volume": 53700}, "trend_line": 490.164136, "activity_lines": {"activity_5": 509.782863, "activity_10": 512.209548, "activity_20": 506.127597, "activity_30": 499.843983}, "trend_signal": 1, "fair_value": 476.401477, "relative_strength": 4.453005, "rate_of_change": 0.19963611460823666, "market_dynamics": 0.724465, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.063732, "high": 501.319031, "low": 494.808379, "close": 501.319031, "volume": 22200}, "trend_line": 491.585625, "activity_lines": {"activity_5": 505.550948, "activity_10": 510.39249, "activity_20": 506.15705, "activity_30": 500.563653}, "trend_signal": 1, "fair_value": 476.379671, "relative_strength": -2.201453, "rate_of_change": 0.2900026533152985, "market_dynamics": 0.317576, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.574394, "high": 520.850891, "low": 504.574394, "close": 516.944519, "volume": 29400}, "trend_line": 493.538815, "activity_lines": {"activity_5": 507.67774, "activity_10": 511.410511, "activity_20": 507.609539, "activity_30": 502.199711}, "trend_signal": 1, "fair_value": 476.329335, "relative_strength": 0.423312, "rate_of_change": 0.3973244742459681, "market_dynamics": 0.024179, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.944509, "high": 526.059438, "low": 465.190044, "close": 474.097931, "volume": 97500}, "trend_line": 493.749105, "activity_lines": {"activity_5": 495.912978, "activity_10": 504.442924, "activity_20": 504.87444, "activity_30": 500.94546}, "trend_signal": 1, "fair_value": 476.309614, "relative_strength": -8.229733, "rate_of_change": 0.04260860414798101, "market_dynamics": -0.343852, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.0877, "high": 476.077466, "low": 465.519976, "close": 466.839661, "volume": 18600}, "trend_line": 493.750005, "activity_lines": {"activity_5": 485.258002, "activity_10": 496.656499, "activity_20": 501.538948, "activity_30": 499.209367}, "trend_signal": 0, "fair_value": 476.32477, "relative_strength": -3.738842, "rate_of_change": 0.00018227881142214025, "market_dynamics": -0.668448, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.519987, "high": 476.737316, "low": 465.190063, "close": 470.468811, "volume": 16800}, "trend_line": 493.936983, "activity_lines": {"activity_5": 478.480304, "activity_10": 490.405405, "activity_20": 498.65127, "activity_30": 497.707355}, "trend_signal": 0, "fair_value": 476.29196, "relative_strength": -3.297077, "rate_of_change": 0.03786896164183543, "market_dynamics": -0.88938, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.159355, "high": 468.159355, "low": 463.870345, "close": 465.849884, "volume": 7500}, "trend_line": 493.959146, "activity_lines": {"activity_5": 471.785602, "activity_10": 484.200951, "activity_20": 495.414795, "activity_30": 495.895284}, "trend_signal": 0, "fair_value": 476.225471, "relative_strength": -6.812771, "rate_of_change": 0.004487009631343544, "market_dynamics": -1.289212, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.849884, "high": 467.829422, "low": 462.220758, "close": 462.55069, "volume": 7500}, "trend_line": 493.524102, "activity_lines": {"activity_5": 466.355778, "activity_10": 478.35523, "activity_20": 491.983406, "activity_30": 493.868932}, "trend_signal": 0, "fair_value": 476.182607, "relative_strength": -11.934041, "rate_of_change": -0.08807287070658835, "market_dynamics": -1.433082, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.530229, "high": 467.82943, "low": 461.890833, "close": 464.860107, "volume": 11100}, "trend_line": 493.166038, "activity_lines": {"activity_5": 465.322015, "activity_10": 474.024921, "activity_20": 488.91937, "activity_30": 492.019642}, "trend_signal": 0, "fair_value": 476.181003, "relative_strength": -8.331895, "rate_of_change": -0.07255248498481905, "market_dynamics": -1.420197, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.1798, "high": 478.38694, "low": 466.1798, "close": 472.118408, "volume": 11100}, "trend_line": 493.06077, "activity_lines": {"activity_5": 467.323541, "activity_10": 472.144775, "activity_20": 486.679911, "activity_30": 490.66173}, "trend_signal": 0, "fair_value": 476.052941, "relative_strength": -8.789894, "rate_of_change": -0.02134534657474197, "market_dynamics": -1.373331, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 480.036555, "high": 480.036555, "low": 464.860131, "close": 466.509735, "volume": 13200}, "trend_line": 492.72514, "activity_lines": {"activity_5": 467.103593, "activity_10": 469.87641, "activity_20": 483.953883, "activity_30": 488.94876}, "trend_signal": 0, "fair_value": 476.000858, "relative_strength": -8.019314, "rate_of_change": -0.06807071671915423, "market_dynamics": -1.307519, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.458588, "high": 471.458589, "low": 464.530212, "close": 464.530212, "volume": 6900}, "trend_line": 491.954591, "activity_lines": {"activity_5": 466.487742, "activity_10": 467.762653, "activity_20": 481.172535, "activity_30": 487.129733}, "trend_signal": 0, "fair_value": 476.027666, "relative_strength": -5.477006, "rate_of_change": -0.1563851602944426, "market_dynamics": -1.264422, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.200272, "high": 464.860117, "low": 453.972691, "close": 455.292389, "volume": 7800}, "trend_line": 490.648241, "activity_lines": {"activity_5": 462.880595, "activity_10": 464.638179, "activity_20": 477.68503, "activity_30": 484.764429}, "trend_signal": 0, "fair_value": 475.995258, "relative_strength": -7.319073, "rate_of_change": -0.26554280088017496, "market_dynamics": -1.279422, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.292382, "high": 463.21051, "low": 455.292382, "close": 458.921509, "volume": 6600}, "trend_line": 489.506267, "activity_lines": {"activity_5": 460.967041, "activity_10": 463.294493, "activity_20": 474.785581, "activity_30": 482.717543}, "trend_signal": 0, "fair_value": 475.961692, "relative_strength": -9.640349, "rate_of_change": -0.23274800652959127, "market_dynamics": -1.296668, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 458.921522, "high": 466.509735, "low": 458.921522, "close": 463.21051, "volume": 7500}, "trend_line": 488.670027, "activity_lines": {"activity_5": 460.879061, "activity_10": 463.00656, "activity_20": 472.498051, "activity_30": 481.021043}, "trend_signal": 0, "fair_value": 475.937303, "relative_strength": -6.482923, "rate_of_change": -0.1708333593203977, "market_dynamics": -1.181791, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 463.210504, "high": 464.530211, "low": 459.581377, "close": 460.241211, "volume": 2400}, "trend_line": 487.691404, "activity_lines": {"activity_5": 460.395174, "activity_10": 462.244739, "activity_20": 470.174307, "activity_30": 479.186926}, "trend_signal": 0, "fair_value": 475.804334, "relative_strength": -5.893523, "rate_of_change": -0.20026253830379234, "market_dynamics": -1.081832, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 460.241224, "high": 471.788488, "low": 459.58139, "close": 468.489288, "volume": 10500}, "trend_line": 486.944314, "activity_lines": {"activity_5": 463.078548, "activity_10": 463.168525, "activity_20": 468.916961, "activity_30": 477.948079}, "trend_signal": 0, "fair_value": 475.803608, "relative_strength": -3.747783, "rate_of_change": -0.15318908512071241, "market_dynamics": -0.862266, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.808951, "high": 484.985386, "low": 469.808951, "close": 475.747559, "volume": 12000}, "trend_line": 486.352356, "activity_lines": {"activity_5": 467.917407, "activity_10": 465.364008, "activity_20": 468.589368, "activity_30": 477.225708}, "trend_signal": 0, "fair_value": 475.877901, "relative_strength": -4.133527, "rate_of_change": -0.12156585116219958, "market_dynamics": -0.402949, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.407406, "high": 486.634979, "low": 474.427879, "close": 486.634979, "volume": 16800}, "trend_line": 486.145015, "activity_lines": {"activity_5": 475.021728, "activity_10": 469.299078, "activity_20": 469.522752, "activity_30": 477.243942}, "trend_signal": 0, "fair_value": 475.997564, "relative_strength": -2.607629, "rate_of_change": -0.04263184858509976, "market_dynamics": 0.052707, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.056996, "high": 482.346015, "low": 476.737298, "close": 477.06723, "volume": 8700}, "trend_line": 485.976835, "activity_lines": {"activity_5": 477.089235, "activity_10": 471.09865, "activity_20": 469.737308, "activity_30": 476.658278}, "trend_signal": 0, "fair_value": 476.04979, "relative_strength": -2.38487, "rate_of_change": -0.03459461576501132, "market_dynamics": 0.403327, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.067257, "high": 481.026309, "low": 470.138873, "close": 473.768005, "volume": 18000}, "trend_line": 485.286339, "activity_lines": {"activity_5": 477.133219, "activity_10": 472.208386, "activity_20": 469.779489, "activity_30": 475.870612}, "trend_signal": 0, "fair_value": 476.091042, "relative_strength": -6.582496, "rate_of_change": -0.1420841386400642, "market_dynamics": 0.715444, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.43811, "high": 473.768012, "low": 473.43811, "close": 473.43811, "volume": 1200}, "trend_line": 484.367826, "activity_lines": {"activity_5": 476.165452, "activity_10": 473.126171, "activity_20": 469.890444, "activity_30": 475.10621}, "trend_signal": 0, "fair_value": 476.122039, "relative_strength": -5.46369, "rate_of_change": -0.18927237924989654, "market_dynamics": 0.647136, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.479057, "high": 583.961975, "low": 469.479057, "close": 583.961975, "volume": 140100}, "trend_line": 486.959827, "activity_lines": {"activity_5": 511.709051, "activity_10": 493.977243, "activity_20": 480.660248, "activity_30": 481.531639}, "trend_signal": 0, "fair_value": 477.058931, "relative_strength": 18.371506, "rate_of_change": 0.5351307128314586, "market_dynamics": 0.791467, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.371326, "high": 544.371326, "low": 499.172036, "close": 504.780701, "volume": 101100}, "trend_line": 487.064365, "activity_lines": {"activity_5": 513.644598, "activity_10": 498.092273, "activity_20": 483.569847, "activity_30": 482.681373}, "trend_signal": 0, "fair_value": 477.596113, "relative_strength": 4.227967, "rate_of_change": 0.021467479287565733, "market_dynamics": 0.933429, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.780701, "high": 526.885451, "low": 494.88304, "close": 526.225647, "volume": 27300}, "trend_line": 487.438842, "activity_lines": {"activity_5": 521.518746, "activity_10": 505.27258, "activity_20": 488.375713, "activity_30": 485.207907}, "trend_signal": 0, "fair_value": 478.225989, "relative_strength": 4.570346, "rate_of_change": 0.07688449964924308, "market_dynamics": 0.994812, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 524.576001, "high": 534.143799, "low": 517.317737, "close": 531.1745, "volume": 16800}, "trend_line": 487.837216, "activity_lines": {"activity_5": 527.765283, "activity_10": 512.206949, "activity_20": 493.370109, "activity_30": 488.029563}, "trend_signal": 1, "fair_value": 478.944573, "relative_strength": 6.433815, "rate_of_change": 0.08172799655551245, "market_dynamics": 1.15, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.174455, "high": 534.143799, "low": 521.276794, "close": 528.535095, "volume": 15900}, "trend_line": 488.169313, "activity_lines": {"activity_5": 529.30492, "activity_10": 517.37173, "activity_20": 497.824057, "activity_30": 490.655232}, "trend_signal": 1, "fair_value": 479.638096, "relative_strength": 7.889209, "rate_of_change": 0.06807537209296802, "market_dynamics": 0.950687, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.174495, "high": 552.619374, "low": 531.174495, "close": 541.072144, "volume": 26700}, "trend_line": 488.778246, "activity_lines": {"activity_5": 531.35044, "activity_10": 523.724233, "activity_20": 503.17351, "activity_30": 494.068318}, "trend_signal": 1, "fair_value": 480.340756, "relative_strength": 9.136409, "rate_of_change": 0.1247380742263158, "market_dynamics": 0.927118, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.772888, "high": 547.010759, "low": 537.113098, "close": 540.082397, "volume": 26100}, "trend_line": 489.213124, "activity_lines": {"activity_5": 535.925366, "activity_10": 528.709062, "activity_20": 508.054789, "activity_30": 497.378263}, "trend_signal": 1, "fair_value": 481.126617, "relative_strength": 9.645172, "rate_of_change": 0.08897245398273498, "market_dynamics": 0.914568, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 539.422508, "high": 556.908386, "low": 533.483929, "close": 537.442993, "volume": 30100}, "trend_line": 490.232787, "activity_lines": {"activity_5": 537.267045, "activity_10": 532.242227, "activity_20": 512.326495, "activity_30": 500.489868}, "trend_signal": 1, "fair_value": 481.869102, "relative_strength": 13.433216, "rate_of_change": 0.2084291998674958, "market_dynamics": 0.897397, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.371338, "high": 553.279212, "low": 537.442975, "close": 544.371338, "volume": 13000}, "trend_line": 491.884886, "activity_lines": {"activity_5": 540.170349, "activity_10": 535.937351, "activity_20": 516.946974, "activity_30": 503.982677}, "trend_signal": 1, "fair_value": 482.672281, "relative_strength": 15.249077, "rate_of_change": 0.3370029593716304, "market_dynamics": 0.862823, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.391783, "high": 544.371337, "low": 536.453186, "close": 541.402039, "volume": 9100}, "trend_line": 493.220986, "activity_lines": {"activity_5": 541.204098, "activity_10": 537.808906, "activity_20": 520.913893, "activity_30": 507.177333}, "trend_signal": 1, "fair_value": 483.429969, "relative_strength": 13.708771, "rate_of_change": 0.2716285940121339, "market_dynamics": 0.752981, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.40204, "high": 555.258789, "low": 541.40204, "close": 555.258789, "volume": 11000}, "trend_line": 494.498128, "activity_lines": {"activity_5": 545.998967, "activity_10": 540.964161, "activity_20": 525.834446, "activity_30": 511.179771}, "trend_signal": 1, "fair_value": 484.266306, "relative_strength": 14.161254, "rate_of_change": 0.25893910361714134, "market_dynamics": 0.705601, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 555.258767, "high": 562.187134, "low": 550.309937, "close": 562.187134, "volume": 21700}, "trend_line": 497.434435, "activity_lines": {"activity_5": 552.157507, "activity_10": 545.900992, "activity_20": 530.938811, "activity_30": 515.546804}, "trend_signal": 1, "fair_value": 485.006632, "relative_strength": 16.785974, "rate_of_change": 0.5937953722647863, "market_dynamics": 0.725828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 562.187093, "high": 562.187093, "low": 537.442996, "close": 546.350891, "volume": 19900}, "trend_line": 500.084809, "activity_lines": {"activity_5": 551.563652, "activity_10": 546.914753, "activity_20": 534.043221, "activity_30": 518.702704}, "trend_signal": 1, "fair_value": 485.659689, "relative_strength": 24.074663, "rate_of_change": 0.532808710760042, "market_dynamics": 0.675757, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.678368, "high": 542.391785, "low": 465.190063, "close": 527.545288, "volume": 45000}, "trend_line": 501.987359, "activity_lines": {"activity_5": 544.107402, "activity_10": 544.143399, "activity_20": 534.960715, "activity_30": 520.474348}, "trend_signal": 1, "fair_value": 486.192198, "relative_strength": 19.928194, "rate_of_change": 0.38044546960034115, "market_dynamics": 0.541816, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 527.545291, "high": 573.074521, "low": 524.575993, "close": 567.135925, "volume": 19600}, "trend_line": 505.36356, "activity_lines": {"activity_5": 550.969767, "activity_10": 548.636329, "activity_20": 539.328251, "activity_30": 524.677482}, "trend_signal": 1, "fair_value": 486.978493, "relative_strength": 24.103741, "rate_of_change": 0.6725669360929027, "market_dynamics": 0.395108, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 572.084758, "high": 584.951716, "low": 559.217834, "close": 576.043823, "volume": 21200}, "trend_line": 509.146664, "activity_lines": {"activity_5": 559.08584, "activity_10": 554.047044, "activity_20": 544.074411, "activity_30": 529.237499}, "trend_signal": 1, "fair_value": 487.848346, "relative_strength": 22.033832, "rate_of_change": 0.7485905790278943, "market_dynamics": 0.427038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 572.084799, "high": 576.043863, "low": 569.115459, "close": 571.095032, "volume": 11800}, "trend_line": 512.687829, "activity_lines": {"activity_5": 564.166646, "activity_10": 557.922129, "activity_20": 547.871657, "activity_30": 533.234167}, "trend_signal": 1, "fair_value": 488.639668, "relative_strength": 16.836756, "rate_of_change": 0.6955098109019483, "market_dynamics": 0.426874, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.054098, "high": 593.859639, "low": 575.054098, "close": 592.869873, "volume": 13900}, "trend_line": 516.712877, "activity_lines": {"activity_5": 575.911873, "activity_10": 565.192411, "activity_20": 553.340507, "activity_30": 538.407203}, "trend_signal": 1, "fair_value": 489.556326, "relative_strength": 18.617792, "rate_of_change": 0.7850874883944404, "market_dynamics": 0.638868, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 594.849391, "high": 618.603779, "low": 588.910793, "close": 599.798218, "volume": 31800}, "trend_line": 521.155827, "activity_lines": {"activity_5": 586.865283, "activity_10": 572.71463, "activity_20": 558.917757, "activity_30": 543.767547}, "trend_signal": 1, "fair_value": 490.480765, "relative_strength": 18.663485, "rate_of_change": 0.8598489021205475, "market_dynamics": 0.965141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.788005, "high": 611.675453, "low": 598.808472, "close": 598.808472, "volume": 11600}, "trend_line": 525.631769, "activity_lines": {"activity_5": 592.671916, "activity_10": 579.049133, "activity_20": 563.800603, "activity_30": 548.777395}, "trend_signal": 1, "fair_value": 491.299137, "relative_strength": 19.733104, "rate_of_change": 0.8588490750962894, "market_dynamics": 0.945393, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 598.808472, "high": 612.665222, "low": 598.808472, "close": 611.675415, "volume": 11800}, "trend_line": 530.844536, "activity_lines": {"activity_5": 600.656026, "activity_10": 586.679328, "activity_20": 569.31187, "activity_30": 554.328598}, "trend_signal": 1, "fair_value": 492.086022, "relative_strength": 19.158018, "rate_of_change": 0.9917146008729899, "market_dynamics": 1.124833, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 613.654928, "high": 619.593567, "low": 613.654928, "close": 619.593567, "volume": 13600}, "trend_line": 536.200272, "activity_lines": {"activity_5": 608.904081, "activity_10": 594.72343, "activity_20": 575.445277, "activity_30": 560.054342}, "trend_signal": 1, "fair_value": 492.793415, "relative_strength": 20.819711, "rate_of_change": 1.0089085667823645, "market_dynamics": 1.248884, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 620.583313, "high": 626.521889, "low": 616.624248, "close": 617.614014, "volume": 28900}, "trend_line": 541.347055, "activity_lines": {"activity_5": 613.25905, "activity_10": 601.36386, "activity_20": 580.843428, "activity_30": 565.306842}, "trend_signal": 1, "fair_value": 493.618368, "relative_strength": 19.583233, "rate_of_change": 0.959862064374319, "market_dynamics": 1.280669, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.573089, "high": 671.061392, "low": 574.06434, "close": 623.552612, "volume": 195600}, "trend_line": 546.790768, "activity_lines": {"activity_5": 617.943941, "activity_10": 607.788341, "activity_20": 586.371977, "activity_30": 570.610426}, "trend_signal": 1, "fair_value": 494.473248, "relative_strength": 18.403888, "rate_of_change": 1.0055865178762269, "market_dynamics": 1.453627, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 623.552609, "high": 642.358171, "low": 607.716352, "close": 632.46051, "volume": 35000}, "trend_line": 552.256476, "activity_lines": {"activity_5": 624.014506, "activity_10": 614.086853, "activity_20": 592.309002, "activity_30": 576.137506}, "trend_signal": 1, "fair_value": 495.444249, "relative_strength": 14.428271, "rate_of_change": 0.9995977108377339, "market_dynamics": 1.489722, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 633.450279, "high": 662.153521, "low": 632.460498, "close": 644.337708, "volume": 34600}, "trend_line": 557.876147, "activity_lines": {"activity_5": 631.800667, "activity_10": 621.357136, "activity_20": 598.882305, "activity_30": 582.078231}, "trend_signal": 1, "fair_value": 496.420157, "relative_strength": 17.001443, "rate_of_change": 1.0175835402969409, "market_dynamics": 1.490905, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 649.286542, "high": 668.092121, "low": 647.307033, "close": 661.163757, "volume": 29600}, "trend_line": 563.693773, "activity_lines": {"activity_5": 643.018026, "activity_10": 630.444993, "activity_20": 606.566348, "activity_30": 588.741947}, "trend_signal": 1, "fair_value": 497.507993, "relative_strength": 20.100825, "rate_of_change": 1.0428167669982884, "market_dynamics": 1.479846, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 663.143272, "high": 701.744156, "low": 663.143272, "close": 698.774841, "volume": 36100}, "trend_line": 571.084027, "activity_lines": {"activity_5": 664.001066, "activity_10": 644.733616, "activity_20": 617.255822, "activity_30": 597.456855}, "trend_signal": 1, "fair_value": 498.853208, "relative_strength": 25.358123, "rate_of_change": 1.3110405603150113, "market_dynamics": 1.454292, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 711.641788, "high": 729.457596, "low": 690.856689, "close": 700.754395, "volume": 45200}, "trend_line": 578.65024, "activity_lines": {"activity_5": 680.233236, "activity_10": 657.456613, "activity_20": 627.365577, "activity_30": 605.822685}, "trend_signal": 1, "fair_value": 500.217217, "relative_strength": 20.267738, "rate_of_change": 1.324886118728735, "market_dynamics": 1.507154, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.754377, "high": 711.641804, "low": 676.010234, "close": 677.0, "volume": 45400}, "trend_line": 585.435636, "activity_lines": {"activity_5": 683.400488, "activity_10": 664.025062, "activity_20": 634.468328, "activity_30": 612.167831}, "trend_signal": 1, "fair_value": 501.412674, "relative_strength": 17.661798, "rate_of_change": 1.172624762066977, "market_dynamics": 1.504437, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.0409, "high": 687.887428, "low": 643.347923, "close": 648.296753, "volume": 49100}, "trend_line": 587.580129, "activity_lines": {"activity_5": 674.030693, "activity_10": 663.953075, "activity_20": 638.191732, "activity_30": 616.223387}, "trend_signal": 1, "fair_value": 502.348835, "relative_strength": 9.717083, "rate_of_change": 0.3663072194669084, "market_dynamics": 1.27951, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 651.266042, "high": 676.010193, "low": 633.450304, "close": 659.184204, "volume": 42900}, "trend_line": 592.726912, "activity_lines": {"activity_5": 668.026111, "activity_10": 665.194782, "activity_20": 642.508998, "activity_30": 620.843005}, "trend_signal": 1, "fair_value": 503.328331, "relative_strength": 7.2576, "rate_of_change": 0.8759287024833874, "market_dynamics": 0.999466, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 652.255862, "high": 666.112588, "low": 652.255862, "close": 660.17395, "volume": 35200}, "trend_line": 597.191856, "activity_lines": {"activity_5": 662.483415, "activity_10": 665.896613, "activity_20": 646.458635, "activity_30": 625.194426}, "trend_signal": 1, "fair_value": 504.263293, "relative_strength": 8.998371, "rate_of_change": 0.7532885566026163, "market_dynamics": 0.612316, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.17397, "high": 689.866959, "low": 610.0, "close": 625.0, "volume": 116000}, "trend_line": 600.319373, "activity_lines": {"activity_5": 647.789461, "activity_10": 659.429363, "activity_20": 646.516357, "activity_30": 626.9885}, "trend_signal": 1, "fair_value": 505.211808, "relative_strength": 2.656758, "rate_of_change": 0.5237038932426452, "market_dynamics": 0.142408, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.0, "high": 623.0, "low": 600.0, "close": 602.0, "volume": 45600}, "trend_line": 602.768203, "activity_lines": {"activity_5": 630.479134, "activity_10": 648.753979, "activity_20": 643.919533, "activity_30": 627.096928}, "trend_signal": 1, "fair_value": 506.185976, "relative_strength": -1.9654, "rate_of_change": 0.40792120163677104, "market_dynamics": -0.31447, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.0, "high": 612.0, "low": 600.0, "close": 601.0, "volume": 24700}, "trend_line": 604.765798, "activity_lines": {"activity_5": 617.835474, "activity_10": 638.450605, "activity_20": 641.061451, "activity_30": 626.98285}, "trend_signal": 1, "fair_value": 507.040401, "relative_strength": -6.024115, "rate_of_change": 0.3314035130018374, "market_dynamics": -0.74222, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 603.0, "high": 603.0, "low": 596.0, "close": 597.0, "volume": 16500}, "trend_line": 606.663051, "activity_lines": {"activity_5": 607.011597, "activity_10": 628.207916, "activity_20": 637.703578, "activity_30": 626.481831}, "trend_signal": 1, "fair_value": 507.906276, "relative_strength": -7.337839, "rate_of_change": 0.31371698040370627, "market_dynamics": -1.066351, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 597.0, "high": 598.0, "low": 593.0, "close": 593.0, "volume": 11200}, "trend_line": 608.514952, "activity_lines": {"activity_5": 599.0, "activity_10": 618.404568, "activity_20": 633.841396, "activity_30": 625.600344}, "trend_signal": 0, "fair_value": 508.779479, "relative_strength": -8.765395, "rate_of_change": 0.30526022591080765, "market_dynamics": -1.254596, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 595.0, "high": 597.0, "low": 591.0, "close": 596.0, "volume": 11300}, "trend_line": 610.235907, "activity_lines": {"activity_5": 596.466667, "activity_10": 611.069853, "activity_20": 630.264308, "activity_30": 624.792928}, "trend_signal": 0, "fair_value": 509.533854, "relative_strength": -9.254822, "rate_of_change": 0.2828122783743864, "market_dynamics": -1.252786, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 597.0, "high": 597.0, "low": 581.0, "close": 594.0, "volume": 20900}, "trend_line": 611.989172, "activity_lines": {"activity_5": 595.2, "activity_10": 605.276127, "activity_20": 626.514831, "activity_30": 623.74545}, "trend_signal": 0, "fair_value": 510.250682, "relative_strength": -13.971021, "rate_of_change": 0.28730937984612165, "market_dynamics": -1.219796, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 585.0, "high": 660.0, "low": 558.0, "close": 564.0, "volume": 120000}, "trend_line": 612.280546, "activity_lines": {"activity_5": 584.466667, "activity_10": 595.536947, "activity_20": 619.931108, "activity_30": 620.649374}, "trend_signal": 0, "fair_value": 510.888533, "relative_strength": -17.433521, "rate_of_change": 0.04761097309086135, "market_dynamics": -1.122151, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.0, "high": 578.0, "low": 562.0, "close": 578.0, "volume": 24400}, "trend_line": 612.807642, "activity_lines": {"activity_5": 580.866667, "activity_10": 589.87589, "activity_20": 614.907745, "activity_30": 618.437726}, "trend_signal": 0, "fair_value": 511.616129, "relative_strength": -18.274043, "rate_of_change": 0.08608733422015807, "market_dynamics": -1.132811, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.0, "high": 583.0, "low": 561.0, "close": 561.0, "volume": 14400}, "trend_line": 613.295945, "activity_lines": {"activity_5": 572.866667, "activity_10": 582.6, "activity_20": 608.463399, "activity_30": 615.095297}, "trend_signal": 0, "fair_value": 512.224447, "relative_strength": -25.260848, "rate_of_change": 0.0796829162257695, "market_dynamics": -1.202465, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.0, "high": 585.0, "low": 561.0, "close": 583.0, "volume": 11700}, "trend_line": 615.144436, "activity_lines": {"activity_5": 574.333333, "activity_10": 581.127273, "activity_20": 604.383881, "activity_30": 613.14072}, "trend_signal": 0, "fair_value": 512.986154, "relative_strength": -19.029248, "rate_of_change": 0.30140277545779, "market_dynamics": -1.247308, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 583.0, "high": 584.0, "low": 575.0, "close": 584.0, "volume": 8300}, "trend_line": 615.706571, "activity_lines": {"activity_5": 577.0, "activity_10": 580.6, "activity_20": 600.592709, "activity_30": 611.131402}, "trend_signal": 0, "fair_value": 513.75015, "relative_strength": -19.008749, "rate_of_change": 0.09138260335333863, "market_dynamics": -1.305082, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 588.0, "high": 588.0, "low": 573.0, "close": 582.0, "volume": 12700}, "trend_line": 615.905111, "activity_lines": {"activity_5": 579.666667, "activity_10": 580.036364, "activity_20": 596.841825, "activity_30": 608.956784}, "trend_signal": 0, "fair_value": 514.51575, "relative_strength": -16.374275, "rate_of_change": 0.03224587966919391, "market_dynamics": -1.259615, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.0, "high": 589.0, "low": 576.0, "close": 586.0, "volume": 10200}, "trend_line": 616.401943, "activity_lines": {"activity_5": 582.466667, "activity_10": 580.545455, "activity_20": 593.76874, "activity_30": 607.027422}, "trend_signal": 0, "fair_value": 515.222507, "relative_strength": -18.461478, "rate_of_change": 0.0806669714419575, "market_dynamics": -1.116402, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 589.0, "high": 611.0, "low": 582.0, "close": 589.0, "volume": 15800}, "trend_line": 616.272947, "activity_lines": {"activity_5": 585.733333, "activity_10": 581.8, "activity_20": 591.339292, "activity_30": 605.259555}, "trend_signal": 0, "fair_value": 515.919647, "relative_strength": -18.374866, "rate_of_change": -0.02092725395577079, "market_dynamics": -0.896593, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 594.0, "low": 585.0, "close": 585.0, "volume": 10800}, "trend_line": 615.779673, "activity_lines": {"activity_5": 585.8, "activity_10": 582.4, "activity_20": 589.051628, "activity_30": 603.241946}, "trend_signal": 0, "fair_value": 516.558177, "relative_strength": -19.389745, "rate_of_change": -0.08004148200911408, "market_dynamics": -0.690128, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 589.0, "high": 590.0, "low": 566.0, "close": 586.0, "volume": 21500}, "trend_line": 615.352724, "activity_lines": {"activity_5": 586.066667, "activity_10": 583.381818, "activity_20": 587.410414, "activity_30": 601.320676}, "trend_signal": 0, "fair_value": 517.205177, "relative_strength": -17.028974, "rate_of_change": -0.06933470179682856, "market_dynamics": -0.414483, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.0, "high": 586.0, "low": 578.0, "close": 582.0, "volume": 17200}, "trend_line": 614.363544, "activity_lines": {"activity_5": 584.866667, "activity_10": 583.781818, "activity_20": 585.821581, "activity_30": 599.168888}, "trend_signal": 0, "fair_value": 517.937808, "relative_strength": -19.58208, "rate_of_change": -0.16075008063179053, "market_dynamics": -0.197376, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 582.0, "high": 594.0, "low": 582.0, "close": 594.0, "volume": 10200}, "trend_line": 613.510425, "activity_lines": {"activity_5": 587.666667, "activity_10": 586.036364, "activity_20": 585.691305, "activity_30": 597.855111}, "trend_signal": 0, "fair_value": 518.753543, "relative_strength": -17.246493, "rate_of_change": -0.1388622434276459, "market_dynamics": -0.04126, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.0, "high": 595.0, "low": 586.0, "close": 594.0, "volume": 17800}, "trend_line": 612.723291, "activity_lines": {"activity_5": 589.933333, "activity_10": 588.0, "activity_20": 585.871429, "activity_30": 596.596374}, "trend_signal": 0, "fair_value": 519.554854, "relative_strength": -19.419864, "rate_of_change": -0.12830002032973395, "market_dynamics": 0.093343, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 599.0, "high": 624.0, "low": 590.0, "close": 605.0, "volume": 35800}, "trend_line": 612.104871, "activity_lines": {"activity_5": 595.533333, "activity_10": 591.363636, "activity_20": 587.414286, "activity_30": 596.098097}, "trend_signal": 0, "fair_value": 520.422557, "relative_strength": -20.760135, "rate_of_change": -0.10092973599725862, "market_dynamics": 0.257755, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 608.0, "high": 613.0, "low": 601.0, "close": 603.0, "volume": 13300}, "trend_line": 611.122854, "activity_lines": {"activity_5": 599.133333, "activity_10": 593.963636, "activity_20": 588.861905, "activity_30": 595.510686}, "trend_signal": 0, "fair_value": 521.199137, "relative_strength": -20.677781, "rate_of_change": -0.16043280269861496, "market_dynamics": 0.423349, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.0, "high": 615.0, "low": 602.0, "close": 605.0, "volume": 15600}, "trend_line": 609.811597, "activity_lines": {"activity_5": 602.266667, "activity_10": 596.581818, "activity_20": 590.495238, "activity_30": 595.115663}, "trend_signal": 0, "fair_value": 521.990599, "relative_strength": -19.404573, "rate_of_change": -0.21456520426577844, "market_dynamics": 0.548254, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 605.0, "high": 610.0, "low": 603.0, "close": 610.0, "volume": 9600}, "trend_line": 608.106138, "activity_lines": {"activity_5": 605.533333, "activity_10": 599.690909, "activity_20": 592.585714, "activity_30": 595.127818}, "trend_signal": 0, "fair_value": 522.840899, "relative_strength": -19.871842, "rate_of_change": -0.2796698207102183, "market_dynamics": 0.691634, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 611.0, "high": 625.0, "low": 611.0, "close": 613.0, "volume": 15200}, "trend_line": 605.246977, "activity_lines": {"activity_5": 608.733333, "activity_10": 602.909091, "activity_20": 594.9, "activity_30": 595.443551}, "trend_signal": 0, "fair_value": 523.749581, "relative_strength": -22.956698, "rate_of_change": -0.47017466546275377, "market_dynamics": 0.791612, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 615.0, "high": 633.0, "low": 612.0, "close": 619.0, "volume": 21300}, "trend_line": 602.52183, "activity_lines": {"activity_5": 612.666667, "activity_10": 606.781818, "activity_20": 597.690476, "activity_30": 596.330843}, "trend_signal": 0, "fair_value": 524.694664, "relative_strength": -21.716439, "rate_of_change": -0.45025371518708013, "market_dynamics": 0.964531, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.0, "high": 635.0, "low": 611.0, "close": 633.0, "volume": 13500}, "trend_line": 601.055164, "activity_lines": {"activity_5": 620.333333, "activity_10": 612.581818, "activity_20": 601.704762, "activity_30": 598.297176}, "trend_signal": 0, "fair_value": 525.743915, "relative_strength": -22.301679, "rate_of_change": -0.24342122176719008, "market_dynamics": 1.101143, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 629.0, "high": 649.0, "low": 616.0, "close": 648.0, "volume": 23000}, "trend_line": 601.045272, "activity_lines": {"activity_5": 631.0, "activity_10": 620.254545, "activity_20": 606.961905, "activity_30": 601.325875}, "trend_signal": 1, "fair_value": 526.81926, "relative_strength": -15.477442, "rate_of_change": -0.0016457724003576158, "market_dynamics": 1.278322, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 628.0, "high": 650.0, "low": 620.0, "close": 645.0, "volume": 20200}, "trend_line": 600.572465, "activity_lines": {"activity_5": 637.8, "activity_10": 626.181818, "activity_20": 611.533333, "activity_30": 604.161664}, "trend_signal": 1, "fair_value": 527.943374, "relative_strength": -12.733202, "rate_of_change": -0.07866412432240028, "market_dynamics": 1.39767, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.0, "high": 648.0, "low": 635.0, "close": 645.0, "volume": 10500}, "trend_line": 600.066667, "activity_lines": {"activity_5": 642.266667, "activity_10": 631.181818, "activity_20": 615.785714, "activity_30": 607.027957}, "trend_signal": 1, "fair_value": 529.059245, "relative_strength": -11.67414, "rate_of_change": -0.08421931231894113, "market_dynamics": 1.392198, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 635.0, "high": 638.0, "low": 620.0, "close": 635.0, "volume": 16500}, "trend_line": 600.4, "activity_lines": {"activity_5": 641.266667, "activity_10": 633.436364, "activity_20": 618.685714, "activity_30": 609.28172}, "trend_signal": 1, "fair_value": 530.06362, "relative_strength": -12.645671, "rate_of_change": 0.05554932782159104, "market_dynamics": 1.358062, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 620.0, "high": 650.0, "low": 620.0, "close": 642.0, "volume": 16500}, "trend_line": 601.733333, "activity_lines": {"activity_5": 641.533333, "activity_10": 636.418182, "activity_20": 622.004762, "activity_30": 611.965591}, "trend_signal": 1, "fair_value": 531.104624, "relative_strength": -10.752569, "rate_of_change": 0.22207411725516968, "market_dynamics": 1.296498, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 636.0, "high": 669.0, "low": 633.0, "close": 659.0, "volume": 18500}, "trend_line": 603.666667, "activity_lines": {"activity_5": 646.866667, "activity_10": 641.781818, "activity_20": 626.666667, "activity_30": 615.660215}, "trend_signal": 1, "fair_value": 532.264906, "relative_strength": -14.001345, "rate_of_change": 0.3212941504106347, "market_dynamics": 1.26729, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 664.0, "high": 675.0, "low": 650.0, "close": 670.0, "volume": 28800}, "trend_line": 606.1, "activity_lines": {"activity_5": 655.133333, "activity_10": 648.163636, "activity_20": 632.009524, "activity_30": 619.939785}, "trend_signal": 1, "fair_value": 533.409157, "relative_strength": -14.289578, "rate_of_change": 0.4030921588055915, "market_dynamics": 1.333417, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.0, "high": 699.0, "low": 670.0, "close": 678.0, "volume": 25100}, "trend_line": 608.933333, "activity_lines": {"activity_5": 664.4, "activity_10": 654.909091, "activity_20": 637.714286, "activity_30": 624.578495}, "trend_signal": 1, "fair_value": 534.567599, "relative_strength": -14.479602, "rate_of_change": 0.46746955947862157, "market_dynamics": 1.550122, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.0, "high": 678.0, "low": 657.0, "close": 657.0, "volume": 6900}, "trend_line": 610.966667, "activity_lines": {"activity_5": 664.466667, "activity_10": 656.654545, "activity_20": 640.995238, "activity_30": 627.67957}, "trend_signal": 1, "fair_value": 535.544032, "relative_strength": -16.30422, "rate_of_change": 0.3339173419826702, "market_dynamics": 1.396113, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 657.0, "high": 677.0, "low": 629.0, "close": 634.0, "volume": 15900}, "trend_line": 612.3, "activity_lines": {"activity_5": 655.4, "activity_10": 653.527273, "activity_20": 641.742857, "activity_30": 629.165591}, "trend_signal": 1, "fair_value": 536.397757, "relative_strength": -22.713841, "rate_of_change": 0.21823334594453825, "market_dynamics": 1.034671, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 633.0, "high": 660.0, "low": 631.0, "close": 658.0, "volume": 13400}, "trend_line": 615.433333, "activity_lines": {"activity_5": 654.866667, "activity_10": 654.745455, "activity_20": 644.547619, "activity_30": 632.113978}, "trend_signal": 1, "fair_value": 537.405328, "relative_strength": -17.456791, "rate_of_change": 0.5117316674832587, "market_dynamics": 0.677542, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 659.0, "high": 664.0, "low": 641.0, "close": 660.0, "volume": 10200}, "trend_line": 618.166667, "activity_lines": {"activity_5": 655.066667, "activity_10": 656.145455, "activity_20": 647.180952, "activity_30": 634.989247}, "trend_signal": 1, "fair_value": 538.479294, "relative_strength": -19.045545, "rate_of_change": 0.44413161482106683, "market_dynamics": 0.281812, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 669.0, "low": 641.0, "close": 650.0, "volume": 16800}, "trend_line": 621.133333, "activity_lines": {"activity_5": 652.6, "activity_10": 655.454545, "activity_20": 648.547619, "activity_30": 637.043011}, "trend_signal": 1, "fair_value": 539.441765, "relative_strength": -23.141814, "rate_of_change": 0.4799136152710143, "market_dynamics": 0.047315, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 665.0, "high": 671.0, "low": 665.0, "close": 669.0, "volume": 2500}, "trend_line": 624.0, "activity_lines": {"activity_5": 658.333333, "activity_10": 658.127273, "activity_20": 651.457143, "activity_30": 640.131183}, "trend_signal": 1, "fair_value": 540.515727, "relative_strength": -20.438025, "rate_of_change": 0.4615220030382763, "market_dynamics": -0.02408, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 668.0, "high": 681.0, "low": 666.0, "close": 672.0, "volume": 17900}, "trend_line": 626.933333, "activity_lines": {"activity_5": 664.266667, "activity_10": 660.727273, "activity_20": 654.347619, "activity_30": 643.227957}, "trend_signal": 1, "fair_value": 541.627465, "relative_strength": -18.632053, "rate_of_change": 0.4700854166666583, "market_dynamics": -0.051479, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 674.0, "high": 674.0, "low": 645.0, "close": 650.0, "volume": 9700}, "trend_line": 629.2, "activity_lines": {"activity_5": 660.333333, "activity_10": 658.781818, "activity_20": 654.814286, "activity_30": 644.716129}, "trend_signal": 1, "fair_value": 542.635268, "relative_strength": -26.266673, "rate_of_change": 0.3615483306899073, "market_dynamics": -0.239515, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 650.0, "high": 670.0, "low": 650.0, "close": 656.0, "volume": 5800}, "trend_line": 631.533333, "activity_lines": {"activity_5": 658.933333, "activity_10": 658.090909, "activity_20": 655.638095, "activity_30": 646.445161}, "trend_signal": 1, "fair_value": 543.650624, "relative_strength": -22.80402, "rate_of_change": 0.3708412269548514, "market_dynamics": -0.35558, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 665.0, "high": 687.0, "low": 664.0, "close": 686.0, "volume": 13100}, "trend_line": 634.766667, "activity_lines": {"activity_5": 667.8, "activity_10": 663.109091, "activity_20": 659.1, "activity_30": 649.95914}, "trend_signal": 1, "fair_value": 544.812955, "relative_strength": -18.909115, "rate_of_change": 0.5119815267138107, "market_dynamics": -0.252541, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 686.0, "high": 688.0, "low": 675.0, "close": 683.0, "volume": 11100}, "trend_line": 638.033333, "activity_lines": {"activity_5": 673.266667, "activity_10": 667.436364, "activity_20": 661.928571, "activity_30": 653.070968}, "trend_signal": 1, "fair_value": 546.026115, "relative_strength": -16.978648, "rate_of_change": 0.5146246912174401, "market_dynamics": -0.272258, "expectation": {"probability": 54.7676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db64fd6-6443-4650-b383-c535c1217261/", "share_image": "https://sharemaestro.com/terminal/2db64fd6-6443-4650-b383-c535c1217261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}