{"ticker": {"uuid": "2db80d12-1465-4691-95d2-217a0cd442d0", "symbol": "2638", "name": "HK Electric Investments and HK Electric Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2638 fell 2.74%, moving from 6.63 to 6.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.44 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.59, "low": 6.22, "close": 6.45, "volume": 25189242}, "trend_line": 6.386171, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.407069, "activity_20": 6.471253, "activity_30": 6.455679}, "trend_signal": 1, "fair_value": 5.007723, "relative_strength": 7.439901, "rate_of_change": 0.29278237959848724, "market_dynamics": -0.825709, "expectation": {"probability": 59.9638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.000736, "high": 4.067694, "low": 3.975627, "close": 4.017475, "volume": 14890243}, "trend_line": 4.210687, "activity_lines": {"activity_5": 4.058765, "activity_10": 4.10589, "activity_20": 4.121935, "activity_30": 4.151374}, "trend_signal": 0, "fair_value": 5.484785, "relative_strength": -11.561585, "rate_of_change": -0.5322898408303877, "market_dynamics": 0.557213, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.017476, "high": 4.042585, "low": 3.925408, "close": 3.950517, "volume": 35436962}, "trend_line": 4.189974, "activity_lines": {"activity_5": 4.009105, "activity_10": 4.074237, "activity_20": 4.102469, "activity_30": 4.134589}, "trend_signal": 0, "fair_value": 5.47151, "relative_strength": -15.267286, "rate_of_change": -0.4919149772946733, "market_dynamics": 0.539191, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.950517, "high": 3.967257, "low": 3.908668, "close": 3.917038, "volume": 21774681}, "trend_line": 4.165984, "activity_lines": {"activity_5": 3.967256, "activity_10": 4.039236, "activity_20": 4.081769, "activity_30": 4.11698}, "trend_signal": 0, "fair_value": 5.458864, "relative_strength": -10.450756, "rate_of_change": -0.5725572521452496, "market_dynamics": 0.219019, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.925408, "high": 3.942148, "low": 3.85845, "close": 3.925408, "volume": 25932589}, "trend_line": 4.146326, "activity_lines": {"activity_5": 3.944379, "activity_10": 4.010018, "activity_20": 4.064174, "activity_30": 4.101459}, "trend_signal": 0, "fair_value": 5.446692, "relative_strength": -9.984633, "rate_of_change": -0.4718693110679189, "market_dynamics": -0.045789, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.958887, "high": 3.975626, "low": 3.891929, "close": 3.891929, "volume": 12753501}, "trend_line": 4.128253, "activity_lines": {"activity_5": 3.92206, "activity_10": 3.97867, "activity_20": 4.045427, "activity_30": 4.085046}, "trend_signal": 0, "fair_value": 5.434634, "relative_strength": -7.671114, "rate_of_change": -0.4358798608696043, "market_dynamics": -0.358334, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.891929, "high": 4.034215, "low": 3.891929, "close": 4.017475, "volume": 14053014}, "trend_line": 4.125985, "activity_lines": {"activity_5": 3.947727, "activity_10": 3.974713, "activity_20": 4.039983, "activity_30": 4.077899}, "trend_signal": 0, "fair_value": 5.422912, "relative_strength": -9.297822, "rate_of_change": -0.054938493352997914, "market_dynamics": -0.512481, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.017475, "high": 4.050954, "low": 3.992366, "close": 4.042584, "volume": 12638983}, "trend_line": 4.123743, "activity_lines": {"activity_5": 3.981764, "activity_10": 3.978822, "activity_20": 4.03737, "activity_30": 4.072519}, "trend_signal": 0, "fair_value": 5.411586, "relative_strength": -6.657523, "rate_of_change": -0.05433853976686428, "market_dynamics": -0.356497, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.034215, "high": 4.092803, "low": 4.009105, "close": 4.084433, "volume": 15482492}, "trend_line": 4.120194, "activity_lines": {"activity_5": 4.023613, "activity_10": 3.99404, "activity_20": 4.038986, "activity_30": 4.069982}, "trend_signal": 0, "fair_value": 5.4002, "relative_strength": -9.104388, "rate_of_change": -0.08606258925448236, "market_dynamics": -0.072658, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.101172, "high": 4.109542, "low": 4.017475, "close": 4.042584, "volume": 19745959}, "trend_line": 4.116601, "activity_lines": {"activity_5": 4.040352, "activity_10": 4.003018, "activity_20": 4.036043, "activity_30": 4.064975}, "trend_signal": 0, "fair_value": 5.388639, "relative_strength": -7.720321, "rate_of_change": -0.08720463162655723, "market_dynamics": 0.246908, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.042584, "high": 4.084433, "low": 4.017475, "close": 4.067694, "volume": 16026186}, "trend_line": 4.111143, "activity_lines": {"activity_5": 4.05765, "activity_10": 4.017627, "activity_20": 4.035888, "activity_30": 4.06182}, "trend_signal": 0, "fair_value": 5.376536, "relative_strength": -4.328886, "rate_of_change": -0.13258511087180816, "market_dynamics": 0.331403, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.076063, "high": 4.093709, "low": 3.946578, "close": 3.963887, "volume": 20814762}, "trend_line": 4.100063, "activity_lines": {"activity_5": 4.028628, "activity_10": 4.011841, "activity_20": 4.026241, "activity_30": 4.05232}, "trend_signal": 0, "fair_value": 5.363814, "relative_strength": -0.394214, "rate_of_change": -0.269511422978978, "market_dynamics": 0.296578, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.963887, "high": 3.963887, "low": 3.86003, "close": 3.868684, "volume": 17353155}, "trend_line": 4.083648, "activity_lines": {"activity_5": 3.971443, "activity_10": 3.989719, "activity_20": 4.008261, "activity_30": 4.037392}, "trend_signal": 0, "fair_value": 5.350482, "relative_strength": -3.256563, "rate_of_change": -0.4003597017899336, "market_dynamics": 0.06375, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.885994, "high": 3.963887, "low": 3.877339, "close": 3.937923, "volume": 9390013}, "trend_line": 4.06819, "activity_lines": {"activity_5": 3.948932, "activity_10": 3.981673, "activity_20": 3.997981, "activity_30": 4.02799}, "trend_signal": 0, "fair_value": 5.337833, "relative_strength": -2.461456, "rate_of_change": -0.37853409500524404, "market_dynamics": -0.026572, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.929268, "high": 3.963887, "low": 3.894649, "close": 3.903304, "volume": 5559274}, "trend_line": 4.053199, "activity_lines": {"activity_5": 3.924649, "activity_10": 3.966954, "activity_20": 3.985421, "activity_30": 4.017353}, "trend_signal": 0, "fair_value": 5.325057, "relative_strength": -2.000841, "rate_of_change": -0.3684931136451394, "market_dynamics": -0.083595, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.903304, "high": 3.946577, "low": 3.885994, "close": 3.911958, "volume": 11027722}, "trend_line": 4.044441, "activity_lines": {"activity_5": 3.912535, "activity_10": 3.95421, "activity_20": 3.974827, "activity_30": 4.00824}, "trend_signal": 0, "fair_value": 5.312671, "relative_strength": -1.244799, "rate_of_change": -0.21607624002671139, "market_dynamics": -0.011118, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.903304, "high": 3.920613, "low": 3.868684, "close": 3.894649, "volume": 15711582}, "trend_line": 4.037268, "activity_lines": {"activity_5": 3.905035, "activity_10": 3.937955, "activity_20": 3.963685, "activity_30": 3.998576}, "trend_signal": 0, "fair_value": 5.299601, "relative_strength": -0.582831, "rate_of_change": -0.1773545466480998, "market_dynamics": 0.225516, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.87734, "high": 3.903304, "low": 3.860029, "close": 3.885993, "volume": 9930902}, "trend_line": 4.030347, "activity_lines": {"activity_5": 3.899264, "activity_10": 3.922359, "activity_20": 3.953219, "activity_30": 3.988817}, "trend_signal": 0, "fair_value": 5.286284, "relative_strength": 0.940252, "rate_of_change": -0.17142780712105754, "market_dynamics": 0.248973, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.877339, "high": 3.877339, "low": 3.730208, "close": 3.782137, "volume": 18430989}, "trend_line": 4.024287, "activity_lines": {"activity_5": 3.857722, "activity_10": 3.890728, "activity_20": 3.934525, "activity_30": 3.972803}, "trend_signal": 0, "fair_value": 5.272588, "relative_strength": 0.320665, "rate_of_change": -0.15035926187000107, "market_dynamics": 0.183937, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.764827, "high": 3.86003, "low": 3.721554, "close": 3.782137, "volume": 9278136}, "trend_line": 4.012823, "activity_lines": {"activity_5": 3.826565, "activity_10": 3.864592, "activity_20": 3.91763, "activity_30": 3.95718}, "trend_signal": 0, "fair_value": 5.259035, "relative_strength": -1.241455, "rate_of_change": -0.28487033852208204, "market_dynamics": -0.062231, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.782136, "high": 3.816755, "low": 3.721553, "close": 3.730208, "volume": 10060257}, "trend_line": 3.998818, "activity_lines": {"activity_5": 3.786176, "activity_10": 3.833751, "activity_20": 3.897308, "activity_30": 3.938947}, "trend_signal": 0, "fair_value": 5.245007, "relative_strength": 1.273898, "rate_of_change": -0.3490061734594335, "market_dynamics": -0.503897, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.730208, "high": 3.790792, "low": 3.721553, "close": 3.773482, "volume": 6081047}, "trend_line": 3.987337, "activity_lines": {"activity_5": 3.772328, "activity_10": 3.816913, "activity_20": 3.882315, "activity_30": 3.924409}, "trend_signal": 0, "fair_value": 5.231494, "relative_strength": 1.628014, "rate_of_change": -0.2871098409579994, "market_dynamics": -0.852478, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.764827, "high": 3.851375, "low": 3.730208, "close": 3.842721, "volume": 9744408}, "trend_line": 3.978722, "activity_lines": {"activity_5": 3.789638, "activity_10": 3.816127, "activity_20": 3.875079, "activity_30": 3.915079}, "trend_signal": 0, "fair_value": 5.21833, "relative_strength": 2.267398, "rate_of_change": -0.21605898874362167, "market_dynamics": -0.990354, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.851375, "high": 3.868684, "low": 3.747518, "close": 3.756173, "volume": 10356477}, "trend_line": 3.965548, "activity_lines": {"activity_5": 3.780983, "activity_10": 3.800076, "activity_20": 3.860113, "activity_30": 3.900721}, "trend_signal": 0, "fair_value": 5.204898, "relative_strength": 3.132038, "rate_of_change": -0.33111134680934723, "market_dynamics": -1.025186, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.756173, "high": 3.851375, "low": 3.747518, "close": 3.764827, "volume": 12203042}, "trend_line": 3.952941, "activity_lines": {"activity_5": 3.776944, "activity_10": 3.788903, "activity_20": 3.846738, "activity_30": 3.887772}, "trend_signal": 0, "fair_value": 5.191617, "relative_strength": 2.240197, "rate_of_change": -0.31791318627337345, "market_dynamics": -0.899345, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.764827, "high": 3.877339, "low": 3.764827, "close": 3.868684, "volume": 11792021}, "trend_line": 3.943797, "activity_lines": {"activity_5": 3.808678, "activity_10": 3.799132, "activity_20": 3.844019, "activity_30": 3.882336}, "trend_signal": 0, "fair_value": 5.179192, "relative_strength": 4.847003, "rate_of_change": -0.23132143889827958, "market_dynamics": -0.456805, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.868684, "high": 3.920613, "low": 3.816756, "close": 3.868684, "volume": 16466281}, "trend_line": 3.93242, "activity_lines": {"activity_5": 3.83118, "activity_10": 3.810147, "activity_20": 3.84141, "activity_30": 3.87749}, "trend_signal": 0, "fair_value": 5.167055, "relative_strength": 9.508491, "rate_of_change": -0.28847833699351083, "market_dynamics": -0.018364, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.885994, "high": 3.903304, "low": 3.808101, "close": 3.86003, "volume": 10886333}, "trend_line": 3.919918, "activity_lines": {"activity_5": 3.844451, "activity_10": 3.82006, "activity_20": 3.838685, "activity_30": 3.872819}, "trend_signal": 0, "fair_value": 5.154957, "relative_strength": 12.44178, "rate_of_change": -0.3179212800260403, "market_dynamics": 0.364906, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.86003, "high": 4.067744, "low": 3.799446, "close": 4.050434, "volume": 29226898}, "trend_line": 3.916274, "activity_lines": {"activity_5": 3.920036, "activity_10": 3.865065, "activity_20": 3.854964, "activity_30": 3.88124}, "trend_signal": 0, "fair_value": 5.143889, "relative_strength": 14.445044, "rate_of_change": -0.092961128268499, "market_dynamics": 0.995817, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.050434, "high": 4.067744, "low": 3.981196, "close": 4.007161, "volume": 21502509}, "trend_line": 3.91314, "activity_lines": {"activity_5": 3.961579, "activity_10": 3.897324, "activity_20": 3.867283, "activity_30": 3.887103}, "trend_signal": 0, "fair_value": 5.133117, "relative_strength": 15.977386, "rate_of_change": -0.08002504421294813, "market_dynamics": 1.266358, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.989851, "high": 4.085053, "low": 3.981196, "close": 4.076399, "volume": 14892253}, "trend_line": 3.91622, "activity_lines": {"activity_5": 4.010046, "activity_10": 3.93808, "activity_20": 3.886365, "activity_30": 3.897636}, "trend_signal": 0, "fair_value": 5.122693, "relative_strength": 12.80876, "rate_of_change": 0.07870916961826548, "market_dynamics": 1.360094, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.102363, "high": 4.171602, "low": 4.067744, "close": 4.162947, "volume": 12285938}, "trend_line": 3.921069, "activity_lines": {"activity_5": 4.073514, "activity_10": 3.988278, "activity_20": 3.913648, "activity_30": 3.913554}, "trend_signal": 0, "fair_value": 5.112442, "relative_strength": 18.191935, "rate_of_change": 0.12381837588286927, "market_dynamics": 1.547195, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.162947, "high": 4.258149, "low": 4.102363, "close": 4.258149, "volume": 20869350}, "trend_line": 3.931324, "activity_lines": {"activity_5": 4.149099, "activity_10": 4.048704, "activity_20": 3.94905, "activity_30": 3.935301}, "trend_signal": 1, "fair_value": 5.103135, "relative_strength": 22.313542, "rate_of_change": 0.2615358209712684, "market_dynamics": 1.529477, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.24084, "high": 4.310078, "low": 4.128328, "close": 4.206221, "volume": 21785230}, "trend_line": 3.940963, "activity_lines": {"activity_5": 4.180833, "activity_10": 4.092135, "activity_20": 3.977652, "activity_30": 3.953037}, "trend_signal": 1, "fair_value": 5.093352, "relative_strength": 27.295982, "rate_of_change": 0.24518457395014895, "market_dynamics": 1.537818, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.206221, "high": 4.25815, "low": 4.076399, "close": 4.214875, "volume": 14856396}, "trend_line": 3.950612, "activity_lines": {"activity_5": 4.205067, "activity_10": 4.128957, "activity_20": 4.005801, "activity_30": 3.970708}, "trend_signal": 1, "fair_value": 5.083768, "relative_strength": 21.631684, "rate_of_change": 0.244838634617986, "market_dynamics": 1.516844, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.206221, "high": 4.258149, "low": 4.162947, "close": 4.214875, "volume": 9622308}, "trend_line": 3.961377, "activity_lines": {"activity_5": 4.215452, "activity_10": 4.157596, "activity_20": 4.032466, "activity_30": 3.987757}, "trend_signal": 1, "fair_value": 5.074375, "relative_strength": 24.161138, "rate_of_change": 0.272489426954612, "market_dynamics": 1.434805, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.214875, "high": 4.232185, "low": 4.145637, "close": 4.145637, "volume": 14178503}, "trend_line": 3.965649, "activity_lines": {"activity_5": 4.193527, "activity_10": 4.167353, "activity_20": 4.051094, "activity_30": 3.999645}, "trend_signal": 1, "fair_value": 5.064634, "relative_strength": 19.859332, "rate_of_change": 0.1078412885216386, "market_dynamics": 1.225287, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.136983, "high": 4.180256, "low": 4.093709, "close": 4.154292, "volume": 8170873}, "trend_line": 3.969373, "activity_lines": {"activity_5": 4.17564, "activity_10": 4.173647, "activity_20": 4.069351, "activity_30": 4.011816}, "trend_signal": 1, "fair_value": 5.055044, "relative_strength": 15.215644, "rate_of_change": 0.09390644507368304, "market_dynamics": 1.014271, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.154292, "high": 4.206221, "low": 4.136983, "close": 4.171602, "volume": 11887530}, "trend_line": 3.972278, "activity_lines": {"activity_5": 4.170448, "activity_10": 4.177739, "activity_20": 4.08798, "activity_30": 4.024863}, "trend_signal": 1, "fair_value": 5.04547, "relative_strength": 12.594429, "rate_of_change": 0.07318536202065559, "market_dynamics": 0.904548, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.171602, "high": 4.22353, "low": 4.145637, "close": 4.171602, "volume": 12800005}, "trend_line": 3.976579, "activity_lines": {"activity_5": 4.167563, "activity_10": 4.179627, "activity_20": 4.104754, "activity_30": 4.037722}, "trend_signal": 1, "fair_value": 5.035752, "relative_strength": 13.005973, "rate_of_change": 0.10827540267825887, "market_dynamics": 0.811973, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.162947, "high": 4.188911, "low": 4.102363, "close": 4.154292, "volume": 12888621}, "trend_line": 3.979466, "activity_lines": {"activity_5": 4.161793, "activity_10": 4.175378, "activity_20": 4.118024, "activity_30": 4.049188}, "trend_signal": 1, "fair_value": 5.025588, "relative_strength": 13.681427, "rate_of_change": 0.07260009168684595, "market_dynamics": 0.699478, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.154292, "high": 4.197566, "low": 4.145637, "close": 4.180256, "volume": 9846229}, "trend_line": 3.986678, "activity_lines": {"activity_5": 4.168717, "activity_10": 4.174434, "activity_20": 4.131748, "activity_30": 4.062142}, "trend_signal": 1, "fair_value": 5.014588, "relative_strength": 11.507239, "rate_of_change": 0.18123034598109386, "market_dynamics": 0.561909, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.180256, "high": 4.249494, "low": 4.136982, "close": 4.214875, "volume": 14653120}, "trend_line": 3.998218, "activity_lines": {"activity_5": 4.184872, "activity_10": 4.179469, "activity_20": 4.146832, "activity_30": 4.076864}, "trend_signal": 1, "fair_value": 5.004096, "relative_strength": 13.481441, "rate_of_change": 0.28946406005200587, "market_dynamics": 0.385704, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.206221, "high": 4.249494, "low": 4.197566, "close": 4.232185, "volume": 9237857}, "trend_line": 4.008026, "activity_lines": {"activity_5": 4.202759, "activity_10": 4.188439, "activity_20": 4.161793, "activity_30": 4.091959}, "trend_signal": 1, "fair_value": 4.993666, "relative_strength": 13.136638, "rate_of_change": 0.24530928528659615, "market_dynamics": 0.217597, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.232185, "high": 4.285503, "low": 4.178141, "close": 4.187088, "volume": 13680807}, "trend_line": 4.017486, "activity_lines": {"activity_5": 4.201574, "activity_10": 4.188737, "activity_20": 4.170191, "activity_30": 4.103511}, "trend_signal": 1, "fair_value": 4.982849, "relative_strength": 10.253538, "rate_of_change": 0.23602641300230592, "market_dynamics": 0.080087, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.187088, "high": 4.222875, "low": 4.142355, "close": 4.151301, "volume": 12888711}, "trend_line": 4.025464, "activity_lines": {"activity_5": 4.187428, "activity_10": 4.183033, "activity_20": 4.173171, "activity_30": 4.112145}, "trend_signal": 1, "fair_value": 4.972047, "relative_strength": 8.9094, "rate_of_change": 0.19858189922753894, "market_dynamics": -0.098314, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.151301, "high": 4.151301, "low": 4.052887, "close": 4.079727, "volume": 15174328}, "trend_line": 4.031633, "activity_lines": {"activity_5": 4.149623, "activity_10": 4.165472, "activity_20": 4.167988, "activity_30": 4.115645}, "trend_signal": 1, "fair_value": 4.960493, "relative_strength": 9.895974, "rate_of_change": 0.1532494142290148, "market_dynamics": -0.307624, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.079727, "high": 4.240769, "low": 4.079727, "close": 4.231822, "volume": 11898094}, "trend_line": 4.043161, "activity_lines": {"activity_5": 4.169219, "activity_10": 4.176763, "activity_20": 4.176286, "activity_30": 4.128561}, "trend_signal": 1, "fair_value": 4.94967, "relative_strength": 4.500542, "rate_of_change": 0.2859387250773896, "market_dynamics": -0.347298, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.231823, "high": 4.249716, "low": 4.187088, "close": 4.213929, "volume": 11004871}, "trend_line": 4.057554, "activity_lines": {"activity_5": 4.18172, "activity_10": 4.183391, "activity_20": 4.181109, "activity_30": 4.139578}, "trend_signal": 1, "fair_value": 4.938196, "relative_strength": -0.737076, "rate_of_change": 0.3559838453131127, "market_dynamics": -0.375792, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.222875, "high": 4.276556, "low": 4.160248, "close": 4.276556, "volume": 17110192}, "trend_line": 4.074034, "activity_lines": {"activity_5": 4.216314, "activity_10": 4.200636, "activity_20": 4.191118, "activity_30": 4.153707}, "trend_signal": 1, "fair_value": 4.927368, "relative_strength": -1.932819, "rate_of_change": 0.4061560240479978, "market_dynamics": -0.094579, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.276556, "high": 4.374971, "low": 4.276556, "close": 4.348131, "volume": 21455223}, "trend_line": 4.094632, "activity_lines": {"activity_5": 4.268802, "activity_10": 4.228987, "activity_20": 4.206661, "activity_30": 4.171391}, "trend_signal": 1, "fair_value": 4.916949, "relative_strength": -3.368442, "rate_of_change": 0.5055922459164472, "market_dynamics": 0.348886, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.34813, "high": 4.428651, "low": 4.187088, "close": 4.330237, "volume": 17508784}, "trend_line": 4.11319, "activity_lines": {"activity_5": 4.302204, "activity_10": 4.25056, "activity_20": 4.219206, "activity_30": 4.186591}, "trend_signal": 1, "fair_value": 4.906172, "relative_strength": 1.001545, "rate_of_change": 0.45322754279262506, "market_dynamics": 0.607637, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.330237, "high": 4.357077, "low": 4.267609, "close": 4.285503, "volume": 15757645}, "trend_line": 4.12795, "activity_lines": {"activity_5": 4.303993, "activity_10": 4.261272, "activity_20": 4.226693, "activity_30": 4.197708}, "trend_signal": 1, "fair_value": 4.895352, "relative_strength": 2.655068, "rate_of_change": 0.358845567552189, "market_dynamics": 0.7912, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.29445, "high": 4.428651, "low": 4.29445, "close": 4.392864, "volume": 13004742}, "trend_line": 4.149173, "activity_lines": {"activity_5": 4.337991, "activity_10": 4.29022, "activity_20": 4.244275, "activity_30": 4.214799}, "trend_signal": 1, "fair_value": 4.885074, "relative_strength": 3.305452, "rate_of_change": 0.5141292893567023, "market_dynamics": 0.850393, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.392864, "high": 4.401811, "low": 4.339184, "close": 4.392864, "volume": 7514091}, "trend_line": 4.170107, "activity_lines": {"activity_5": 4.360059, "activity_10": 4.316247, "activity_20": 4.260969, "activity_30": 4.230521}, "trend_signal": 1, "fair_value": 4.874845, "relative_strength": 5.336043, "rate_of_change": 0.504534277071589, "market_dynamics": 0.73884, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.383917, "high": 4.428651, "low": 4.366024, "close": 4.383918, "volume": 11413793}, "trend_line": 4.187282, "activity_lines": {"activity_5": 4.371392, "activity_10": 4.336906, "activity_20": 4.275963, "activity_30": 4.244316}, "trend_signal": 1, "fair_value": 4.864314, "relative_strength": 4.306767, "rate_of_change": 0.4118599354884645, "market_dynamics": 0.706894, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.366024, "high": 4.446544, "low": 4.357077, "close": 4.428651, "volume": 11520895}, "trend_line": 4.205947, "activity_lines": {"activity_5": 4.39525, "activity_10": 4.361469, "activity_20": 4.294412, "activity_30": 4.259888}, "trend_signal": 1, "fair_value": 4.854217, "relative_strength": 6.840157, "rate_of_change": 0.44575454913235785, "market_dynamics": 0.817672, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.455492, "high": 4.562852, "low": 4.419704, "close": 4.491279, "volume": 21909418}, "trend_line": 4.226989, "activity_lines": {"activity_5": 4.433423, "activity_10": 4.391075, "activity_20": 4.317478, "activity_30": 4.278296}, "trend_signal": 1, "fair_value": 4.844716, "relative_strength": 7.500859, "rate_of_change": 0.5002916109023618, "market_dynamics": 1.000468, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.491278, "high": 4.607587, "low": 4.473385, "close": 4.59864, "volume": 21112759}, "trend_line": 4.245263, "activity_lines": {"activity_5": 4.493665, "activity_10": 4.435483, "activity_20": 4.349164, "activity_30": 4.302274}, "trend_signal": 1, "fair_value": 4.836098, "relative_strength": 6.711024, "rate_of_change": 0.4323171884289243, "market_dynamics": 1.265194, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.616534, "high": 4.723895, "low": 4.562853, "close": 4.679161, "volume": 14142551}, "trend_line": 4.267663, "activity_lines": {"activity_5": 4.567028, "activity_10": 4.487537, "activity_20": 4.386486, "activity_30": 4.330267}, "trend_signal": 1, "fair_value": 4.827802, "relative_strength": 13.51295, "rate_of_change": 0.5276469325928735, "market_dynamics": 1.439504, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.679161, "high": 4.777576, "low": 4.661268, "close": 4.732841, "volume": 15151305}, "trend_line": 4.289544, "activity_lines": {"activity_5": 4.639199, "activity_10": 4.542031, "activity_20": 4.426503, "activity_30": 4.360279}, "trend_signal": 1, "fair_value": 4.819703, "relative_strength": 16.796256, "rate_of_change": 0.5127162102537264, "market_dynamics": 1.601484, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.741788, "high": 4.831256, "low": 4.714948, "close": 4.795469, "volume": 18624809}, "trend_line": 4.310628, "activity_lines": {"activity_5": 4.708983, "activity_10": 4.600917, "activity_20": 4.469729, "activity_30": 4.392919}, "trend_signal": 1, "fair_value": 4.811713, "relative_strength": 18.144878, "rate_of_change": 0.4915207770336451, "market_dynamics": 1.631703, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.777575, "high": 4.884936, "low": 4.732841, "close": 4.849149, "volume": 20200255}, "trend_line": 4.330328, "activity_lines": {"activity_5": 4.772207, "activity_10": 4.661105, "activity_20": 4.515138, "activity_30": 4.427662}, "trend_signal": 1, "fair_value": 4.803823, "relative_strength": 17.789095, "rate_of_change": 0.45700997627258444, "market_dynamics": 1.633505, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.87599, "high": 4.911777, "low": 4.759682, "close": 4.875989, "volume": 24684682}, "trend_line": 4.352654, "activity_lines": {"activity_5": 4.820519, "activity_10": 4.715924, "activity_20": 4.560084, "activity_30": 4.462866}, "trend_signal": 1, "fair_value": 4.796357, "relative_strength": 15.587426, "rate_of_change": 0.5155729542889249, "market_dynamics": 1.734621, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.87599, "high": 4.893883, "low": 4.822309, "close": 4.867043, "volume": 14439935}, "trend_line": 4.374393, "activity_lines": {"activity_5": 4.84736, "activity_10": 4.760332, "activity_20": 4.601111, "activity_30": 4.496053}, "trend_signal": 1, "fair_value": 4.788934, "relative_strength": 13.616212, "rate_of_change": 0.4994424091600246, "market_dynamics": 1.711844, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87599, "high": 4.949717, "low": 4.811456, "close": 4.885195, "volume": 19613072}, "trend_line": 4.396737, "activity_lines": {"activity_5": 4.867725, "activity_10": 4.79942, "activity_20": 4.640629, "activity_30": 4.529008}, "trend_signal": 1, "fair_value": 4.781626, "relative_strength": 11.14631, "rate_of_change": 0.5107908685844978, "market_dynamics": 1.714109, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.885195, "high": 4.885195, "low": 4.76537, "close": 4.839108, "volume": 15197620}, "trend_line": 4.419852, "activity_lines": {"activity_5": 4.862572, "activity_10": 4.821014, "activity_20": 4.672263, "activity_30": 4.557548}, "trend_signal": 1, "fair_value": 4.774024, "relative_strength": 12.976153, "rate_of_change": 0.5257307862626255, "market_dynamics": 1.637167, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.820673, "high": 4.875977, "low": 4.710065, "close": 4.86676, "volume": 14708232}, "trend_line": 4.443601, "activity_lines": {"activity_5": 4.863726, "activity_10": 4.840172, "activity_20": 4.702915, "activity_30": 4.586381}, "trend_signal": 1, "fair_value": 4.767892, "relative_strength": 13.535287, "rate_of_change": 0.5373256842084411, "market_dynamics": 1.507269, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.86676, "high": 4.995803, "low": 4.848326, "close": 4.977368, "volume": 13025976}, "trend_line": 4.47046, "activity_lines": {"activity_5": 4.900576, "activity_10": 4.872615, "activity_20": 4.741077, "activity_30": 4.620817}, "trend_signal": 1, "fair_value": 4.761773, "relative_strength": 9.971175, "rate_of_change": 0.6044422080200262, "market_dynamics": 1.471088, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.986586, "high": 5.014238, "low": 4.885196, "close": 4.968152, "volume": 24656024}, "trend_line": 4.497012, "activity_lines": {"activity_5": 4.927595, "activity_10": 4.896495, "activity_20": 4.774726, "activity_30": 4.652926}, "trend_signal": 1, "fair_value": 4.755147, "relative_strength": -3.031125, "rate_of_change": 0.5939433525856329, "market_dynamics": 1.471317, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.977368, "high": 4.977368, "low": 4.774587, "close": 4.848326, "volume": 38301096}, "trend_line": 4.520146, "activity_lines": {"activity_5": 4.907931, "activity_10": 4.893335, "activity_20": 4.79367, "activity_30": 4.675592}, "trend_signal": 1, "fair_value": 4.747802, "relative_strength": -14.108697, "rate_of_change": 0.5144304707214625, "market_dynamics": 1.249814, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.848326, "high": 4.885195, "low": 4.793021, "close": 4.829891, "volume": 23107396}, "trend_line": 4.541801, "activity_lines": {"activity_5": 4.884581, "activity_10": 4.884723, "activity_20": 4.808476, "activity_30": 4.695575}, "trend_signal": 1, "fair_value": 4.740688, "relative_strength": -8.562706, "rate_of_change": 0.47907744572852246, "market_dynamics": 0.875026, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.839108, "high": 4.912847, "low": 4.820673, "close": 4.857543, "volume": 12742771}, "trend_line": 4.563223, "activity_lines": {"activity_5": 4.871062, "activity_10": 4.880513, "activity_20": 4.823537, "activity_30": 4.715946}, "trend_signal": 1, "fair_value": 4.733352, "relative_strength": -6.177549, "rate_of_change": 0.47166311337725686, "market_dynamics": 0.372368, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.857543, "high": 4.894412, "low": 4.829891, "close": 4.885195, "volume": 11293393}, "trend_line": 4.58499, "activity_lines": {"activity_5": 4.867375, "activity_10": 4.881178, "activity_20": 4.838507, "activity_30": 4.736718}, "trend_signal": 1, "fair_value": 4.726095, "relative_strength": -4.812845, "rate_of_change": 0.47700934186211236, "market_dynamics": -0.239144, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.885195, "high": 4.931282, "low": 4.839108, "close": 4.875978, "volume": 10502936}, "trend_line": 4.607953, "activity_lines": {"activity_5": 4.86676, "activity_10": 4.88, "activity_20": 4.850254, "activity_30": 4.755492}, "trend_signal": 1, "fair_value": 4.718828, "relative_strength": -4.753245, "rate_of_change": 0.5008298818536102, "market_dynamics": -0.585899, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.848326, "high": 4.885196, "low": 4.802239, "close": 4.839108, "volume": 11380716}, "trend_line": 4.63088, "activity_lines": {"activity_5": 4.860001, "activity_10": 4.871956, "activity_20": 4.85619, "activity_30": 4.770405}, "trend_signal": 1, "fair_value": 4.711126, "relative_strength": -6.593503, "rate_of_change": 0.49755281792154005, "market_dynamics": -0.785831, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.848326, "high": 4.866761, "low": 4.793021, "close": 4.802239, "volume": 10837184}, "trend_line": 4.654964, "activity_lines": {"activity_5": 4.841566, "activity_10": 4.858046, "activity_20": 4.856447, "activity_30": 4.78146}, "trend_signal": 1, "fair_value": 4.703685, "relative_strength": -1.332429, "rate_of_change": 0.520073938430694, "market_dynamics": -0.884379, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.802239, "high": 4.848326, "low": 4.765369, "close": 4.811456, "volume": 9922646}, "trend_line": 4.674285, "activity_lines": {"activity_5": 4.828047, "activity_10": 4.846482, "activity_20": 4.855803, "activity_30": 4.791557}, "trend_signal": 1, "fair_value": 4.696452, "relative_strength": -0.362135, "rate_of_change": 0.41506228619599617, "market_dynamics": -0.97244, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.811456, "high": 4.829891, "low": 4.774587, "close": 4.811456, "volume": 7460919}, "trend_line": 4.694202, "activity_lines": {"activity_5": 4.817601, "activity_10": 4.835924, "activity_20": 4.853634, "activity_30": 4.800406}, "trend_signal": 1, "fair_value": 4.68927, "relative_strength": -1.490091, "rate_of_change": 0.4260972533767093, "market_dynamics": -1.047848, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.829891, "high": 4.829891, "low": 4.774587, "close": 4.811456, "volume": 11827538}, "trend_line": 4.712032, "activity_lines": {"activity_5": 4.812071, "activity_10": 4.828383, "activity_20": 4.850451, "activity_30": 4.807971}, "trend_signal": 1, "fair_value": 4.682037, "relative_strength": -3.726375, "rate_of_change": 0.37983026721048674, "market_dynamics": -1.057279, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.811456, "high": 4.848326, "low": 4.802239, "close": 4.839108, "volume": 8748199}, "trend_line": 4.728398, "activity_lines": {"activity_5": 4.820059, "activity_10": 4.828718, "activity_20": 4.849272, "activity_30": 4.816169}, "trend_signal": 1, "fair_value": 4.675181, "relative_strength": -3.692103, "rate_of_change": 0.34732361749666696, "market_dynamics": -1.011673, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.839108, "high": 4.839108, "low": 4.793021, "close": 4.829891, "volume": 9091693}, "trend_line": 4.745053, "activity_lines": {"activity_5": 4.824975, "activity_10": 4.827545, "activity_20": 4.84671, "activity_30": 4.822717}, "trend_signal": 1, "fair_value": 4.667718, "relative_strength": -2.651983, "rate_of_change": 0.35223346258077437, "market_dynamics": -0.984392, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.829891, "high": 4.912847, "low": 4.820674, "close": 4.894412, "volume": 6555984}, "trend_line": 4.76535, "activity_lines": {"activity_5": 4.849554, "activity_10": 4.838103, "activity_20": 4.850128, "activity_30": 4.832353}, "trend_signal": 1, "fair_value": 4.661017, "relative_strength": -3.200426, "rate_of_change": 0.4277507543118979, "market_dynamics": -0.931392, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.894412, "high": 4.90363, "low": 4.848326, "close": 4.848326, "volume": 6429427}, "trend_line": 4.780532, "activity_lines": {"activity_5": 4.853242, "activity_10": 4.839611, "activity_20": 4.848941, "activity_30": 4.837707}, "trend_signal": 1, "fair_value": 4.653623, "relative_strength": -2.461892, "rate_of_change": 0.3185914990504423, "market_dynamics": -0.961902, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.848326, "high": 4.90363, "low": 4.793022, "close": 4.811456, "volume": 16298911}, "trend_line": 4.794485, "activity_lines": {"activity_5": 4.842181, "activity_10": 4.835086, "activity_20": 4.844375, "activity_30": 4.839702}, "trend_signal": 1, "fair_value": 4.645793, "relative_strength": 0.404923, "rate_of_change": 0.29187128127162165, "market_dynamics": -0.923606, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.811456, "high": 4.866761, "low": 4.783805, "close": 4.857543, "volume": 13680328}, "trend_line": 4.810273, "activity_lines": {"activity_5": 4.846482, "activity_10": 4.840114, "activity_20": 4.844463, "activity_30": 4.84377}, "trend_signal": 1, "fair_value": 4.63811, "relative_strength": -1.121496, "rate_of_change": 0.32929501291587504, "market_dynamics": -0.740618, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.857543, "high": 4.875978, "low": 4.811456, "close": 4.829891, "volume": 11057186}, "trend_line": 4.823648, "activity_lines": {"activity_5": 4.840337, "activity_10": 4.839779, "activity_20": 4.842049, "activity_30": 4.845036}, "trend_signal": 1, "fair_value": 4.630497, "relative_strength": -3.873263, "rate_of_change": 0.2780507468079422, "market_dynamics": -0.70119, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.829891, "high": 4.848326, "low": 4.829891, "close": 4.829891, "volume": 1073568}, "trend_line": 4.834935, "activity_lines": {"activity_5": 4.834192, "activity_10": 4.838941, "activity_20": 4.839679, "activity_30": 4.845438}, "trend_signal": 0, "fair_value": 4.622537, "relative_strength": -4.389692, "rate_of_change": 0.2339930276835992, "market_dynamics": -0.697704, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.829891, "high": 4.848326, "low": 4.802239, "close": 4.820673, "volume": 15636128}, "trend_line": 4.842336, "activity_lines": {"activity_5": 4.829276, "activity_10": 4.836092, "activity_20": 4.836606, "activity_30": 4.844518}, "trend_signal": 0, "fair_value": 4.614368, "relative_strength": -8.426206, "rate_of_change": 0.1530734125691588, "market_dynamics": -0.661596, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.820674, "high": 4.885195, "low": 4.820674, "close": 4.86676, "volume": 12158806}, "trend_line": 4.848589, "activity_lines": {"activity_5": 4.841566, "activity_10": 4.841454, "activity_20": 4.838669, "activity_30": 4.846094}, "trend_signal": 0, "fair_value": 4.606196, "relative_strength": -13.365789, "rate_of_change": 0.12913189006296083, "market_dynamics": -0.640538, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.866761, "high": 4.90363, "low": 4.848326, "close": 4.90363, "volume": 14090789}, "trend_line": 4.854282, "activity_lines": {"activity_5": 4.862459, "activity_10": 4.852515, "activity_20": 4.844726, "activity_30": 4.849645}, "trend_signal": 0, "fair_value": 4.598808, "relative_strength": -15.633054, "rate_of_change": 0.11741560276610034, "market_dynamics": -0.352941, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.894412, "high": 4.986586, "low": 4.894412, "close": 4.977368, "volume": 18383527}, "trend_line": 4.860345, "activity_lines": {"activity_5": 4.904858, "activity_10": 4.87581, "activity_20": 4.857543, "activity_30": 4.857586}, "trend_signal": 0, "fair_value": 4.592141, "relative_strength": -12.125864, "rate_of_change": 0.1249000367098422, "market_dynamics": 0.18846, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.977368, "high": 5.051108, "low": 4.958934, "close": 5.014238, "volume": 16808232}, "trend_line": 4.865848, "activity_lines": {"activity_5": 4.949716, "activity_10": 4.903127, "activity_20": 4.873168, "activity_30": 4.867515}, "trend_signal": 1, "fair_value": 4.585313, "relative_strength": -15.87906, "rate_of_change": 0.1132224152812205, "market_dynamics": 0.625883, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.014238, "high": 5.069542, "low": 4.995803, "close": 5.032673, "volume": 14734150}, "trend_line": 4.871071, "activity_lines": {"activity_5": 4.988429, "activity_10": 4.931617, "activity_20": 4.889804, "activity_30": 4.878278}, "trend_signal": 1, "fair_value": 4.578702, "relative_strength": -14.346153, "rate_of_change": 0.10733997445049615, "market_dynamics": 0.946719, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04189, "high": 5.051108, "low": 4.940499, "close": 4.977368, "volume": 26778146}, "trend_line": 4.874749, "activity_lines": {"activity_5": 4.994574, "activity_10": 4.9467, "activity_20": 4.900469, "activity_30": 4.885135}, "trend_signal": 1, "fair_value": 4.571488, "relative_strength": -14.015207, "rate_of_change": 0.07550700862296478, "market_dynamics": 1.096087, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.958934, "high": 4.977369, "low": 4.885195, "close": 4.885195, "volume": 22940524}, "trend_line": 4.874749, "activity_lines": {"activity_5": 4.962621, "activity_10": 4.942007, "activity_20": 4.901874, "activity_30": 4.885809}, "trend_signal": 1, "fair_value": 4.56363, "relative_strength": -14.340619, "rate_of_change": 0.0, "market_dynamics": 0.908101, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.885195, "high": 5.032673, "low": 4.885195, "close": 5.023455, "volume": 13025157}, "trend_line": 4.880894, "activity_lines": {"activity_5": 4.977983, "activity_10": 4.96195, "activity_20": 4.916227, "activity_30": 4.895403}, "trend_signal": 1, "fair_value": 4.556608, "relative_strength": -9.474598, "rate_of_change": 0.12605777241041904, "market_dynamics": 0.751345, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.885195, "high": 5.023455, "low": 4.818379, "close": 4.84689, "volume": 48847271}, "trend_line": 4.880231, "activity_lines": {"activity_5": 4.931418, "activity_10": 4.946271, "activity_20": 4.91271, "activity_30": 4.89321}, "trend_signal": 1, "fair_value": 4.548607, "relative_strength": -4.450034, "rate_of_change": -0.013583577106968808, "market_dynamics": 0.47591, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.865898, "high": 5.036964, "low": 4.84689, "close": 5.017957, "volume": 15534229}, "trend_line": 4.881584, "activity_lines": {"activity_5": 4.953031, "activity_10": 4.961386, "activity_20": 4.925317, "activity_30": 4.902095}, "trend_signal": 1, "fair_value": 4.541703, "relative_strength": -3.169155, "rate_of_change": 0.027724097486367703, "market_dynamics": 0.321008, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.02746, "high": 5.141505, "low": 4.989445, "close": 5.10349, "volume": 14121249}, "trend_line": 4.886095, "activity_lines": {"activity_5": 5.004137, "activity_10": 4.988465, "activity_20": 4.945087, "activity_30": 4.916412}, "trend_signal": 1, "fair_value": 4.535041, "relative_strength": -4.084697, "rate_of_change": 0.0924085296903614, "market_dynamics": 0.416349, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.10349, "high": 5.160512, "low": 5.093987, "close": 5.122498, "volume": 10918797}, "trend_line": 4.895235, "activity_lines": {"activity_5": 5.05317, "activity_10": 5.014697, "activity_20": 4.965276, "activity_30": 4.931663}, "trend_signal": 1, "fair_value": 4.528451, "relative_strength": -5.965396, "rate_of_change": 0.18706144681999595, "market_dynamics": 0.467027, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.112994, "high": 5.160512, "low": 5.10349, "close": 5.141505, "volume": 13795984}, "trend_line": 4.905622, "activity_lines": {"activity_5": 5.092719, "activity_10": 5.040404, "activity_20": 4.985926, "activity_30": 4.947552}, "trend_signal": 1, "fair_value": 4.521983, "relative_strength": -7.109974, "rate_of_change": 0.2121859318296382, "market_dynamics": 0.669198, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.141505, "high": 5.25555, "low": 5.132001, "close": 5.25555, "volume": 25521367}, "trend_line": 4.918889, "activity_lines": {"activity_5": 5.162413, "activity_10": 5.083863, "activity_20": 5.015954, "activity_30": 4.970128}, "trend_signal": 1, "fair_value": 4.516398, "relative_strength": -7.011258, "rate_of_change": 0.2704448080182272, "market_dynamics": 0.93617, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.265054, "high": 5.398105, "low": 5.25555, "close": 5.379097, "volume": 18602836}, "trend_line": 4.935352, "activity_lines": {"activity_5": 5.246046, "activity_10": 5.145397, "activity_20": 5.056028, "activity_30": 4.999819}, "trend_signal": 1, "fair_value": 4.511758, "relative_strength": -5.822713, "rate_of_change": 0.33468939835804173, "market_dynamics": 1.112446, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.379098, "high": 5.464631, "low": 5.350587, "close": 5.379097, "volume": 18785705}, "trend_line": 4.952123, "activity_lines": {"activity_5": 5.305602, "activity_10": 5.200633, "activity_20": 5.093575, "activity_30": 5.028447}, "trend_signal": 1, "fair_value": 4.507371, "relative_strength": -4.51707, "rate_of_change": 0.33981365462889607, "market_dynamics": 1.270386, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.379097, "high": 5.493143, "low": 5.33158, "close": 5.464631, "volume": 16413765}, "trend_line": 4.972973, "activity_lines": {"activity_5": 5.375296, "activity_10": 5.264116, "activity_20": 5.136564, "activity_30": 5.061513}, "trend_signal": 1, "fair_value": 4.503431, "relative_strength": -4.976827, "rate_of_change": 0.42103154546038873, "market_dynamics": 1.396872, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.464631, "high": 5.474135, "low": 5.379098, "close": 5.43612, "volume": 22902809}, "trend_line": 4.994103, "activity_lines": {"activity_5": 5.412677, "activity_10": 5.31188, "activity_20": 5.173948, "activity_30": 5.091393}, "trend_signal": 1, "fair_value": 4.500173, "relative_strength": -5.738452, "rate_of_change": 0.4248967368212198, "market_dynamics": 1.388202, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.43612, "high": 5.474135, "low": 5.407609, "close": 5.417112, "volume": 17222121}, "trend_line": 5.014291, "activity_lines": {"activity_5": 5.424082, "activity_10": 5.348686, "activity_20": 5.206634, "activity_30": 5.118684}, "trend_signal": 1, "fair_value": 4.498164, "relative_strength": -4.524152, "rate_of_change": 0.40423675683100835, "market_dynamics": 1.327054, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.417112, "high": 5.483638, "low": 5.388602, "close": 5.455127, "volume": 17788303}, "trend_line": 5.035747, "activity_lines": {"activity_5": 5.437387, "activity_10": 5.382035, "activity_20": 5.240145, "activity_30": 5.147125}, "trend_signal": 1, "fair_value": 4.496551, "relative_strength": -6.649668, "rate_of_change": 0.42789698483793015, "market_dynamics": 1.338735, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.455127, "high": 5.540661, "low": 5.417113, "close": 5.540661, "volume": 12772356}, "trend_line": 5.060054, "activity_lines": {"activity_5": 5.474135, "activity_10": 5.422987, "activity_20": 5.27878, "activity_30": 5.1797}, "trend_signal": 1, "fair_value": 4.495233, "relative_strength": -3.567538, "rate_of_change": 0.48268906281432133, "market_dynamics": 1.356612, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.540661, "high": 5.749743, "low": 5.540661, "close": 5.721231, "volume": 21957285}, "trend_line": 5.089458, "activity_lines": {"activity_5": 5.560302, "activity_10": 5.488822, "activity_20": 5.331404, "activity_30": 5.222357}, "trend_signal": 1, "fair_value": 4.495732, "relative_strength": -1.233118, "rate_of_change": 0.5811005178996023, "market_dynamics": 1.408149, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.721231, "high": 5.806765, "low": 5.702224, "close": 5.759246, "volume": 22127477}, "trend_line": 5.120436, "activity_lines": {"activity_5": 5.642034, "activity_10": 5.550683, "activity_20": 5.383755, "activity_30": 5.265569}, "trend_signal": 1, "fair_value": 4.497034, "relative_strength": -3.03971, "rate_of_change": 0.608669921237196, "market_dynamics": 1.567681, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.759246, "high": 5.816268, "low": 5.721231, "close": 5.787757, "volume": 19286674}, "trend_line": 5.150215, "activity_lines": {"activity_5": 5.711727, "activity_10": 5.606495, "activity_20": 5.435098, "activity_30": 5.308622}, "trend_signal": 1, "fair_value": 4.498062, "relative_strength": -4.334195, "rate_of_change": 0.5815715692960608, "market_dynamics": 1.621613, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.787757, "high": 5.882794, "low": 5.787757, "close": 5.797261, "volume": 17107854}, "trend_line": 5.181846, "activity_lines": {"activity_5": 5.75988, "activity_10": 5.65436, "activity_20": 5.483662, "activity_30": 5.350367}, "trend_signal": 1, "fair_value": 4.498896, "relative_strength": -0.36082, "rate_of_change": 0.614168534711657, "market_dynamics": 1.643845, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.797261, "high": 5.87329, "low": 5.787758, "close": 5.825772, "volume": 13047556}, "trend_line": 5.215656, "activity_lines": {"activity_5": 5.794727, "activity_10": 5.699805, "activity_20": 5.531301, "activity_30": 5.39191}, "trend_signal": 1, "fair_value": 4.499863, "relative_strength": -0.888154, "rate_of_change": 0.6524701814758658, "market_dynamics": 1.576105, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.844779, "high": 5.939817, "low": 5.825772, "close": 5.882794, "volume": 18766232}, "trend_line": 5.249831, "activity_lines": {"activity_5": 5.829573, "activity_10": 5.747496, "activity_20": 5.580331, "activity_30": 5.434951}, "trend_signal": 1, "fair_value": 4.501667, "relative_strength": -1.169454, "rate_of_change": 0.6552387657468263, "market_dynamics": 1.520264, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.882794, "high": 5.94932, "low": 5.87329, "close": 5.930313, "volume": 19161719}, "trend_line": 5.286512, "activity_lines": {"activity_5": 5.869489, "activity_10": 5.796224, "activity_20": 5.629136, "activity_30": 5.478853}, "trend_signal": 1, "fair_value": 4.505386, "relative_strength": -0.298324, "rate_of_change": 0.6987082060355798, "market_dynamics": 1.518606, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.94932, "high": 6.027256, "low": 5.763929, "close": 5.851705, "volume": 27971513}, "trend_line": 5.320572, "activity_lines": {"activity_5": 5.871798, "activity_10": 5.821675, "activity_20": 5.666136, "activity_30": 5.515317}, "trend_signal": 1, "fair_value": 4.509277, "relative_strength": -0.281703, "rate_of_change": 0.644281144164625, "market_dynamics": 1.524821, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.851705, "high": 5.890716, "low": 5.812694, "close": 5.851705, "volume": 9248408}, "trend_line": 5.35494, "activity_lines": {"activity_5": 5.869843, "activity_10": 5.839223, "activity_20": 5.698351, "activity_30": 5.549584}, "trend_signal": 1, "fair_value": 4.514935, "relative_strength": -1.234005, "rate_of_change": 0.6459455863016181, "market_dynamics": 1.388915, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.861458, "high": 5.997998, "low": 5.841952, "close": 5.988245, "volume": 16006282}, "trend_line": 5.392323, "activity_lines": {"activity_5": 5.909772, "activity_10": 5.874387, "activity_20": 5.739599, "activity_30": 5.590442}, "trend_signal": 1, "fair_value": 4.521416, "relative_strength": -2.215665, "rate_of_change": 0.6981030599782662, "market_dynamics": 1.254828, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.988245, "high": 5.997998, "low": 5.861458, "close": 5.861458, "volume": 13967367}, "trend_line": 5.424251, "activity_lines": {"activity_5": 5.896607, "activity_10": 5.878361, "activity_20": 5.76456, "activity_30": 5.620709}, "trend_signal": 1, "fair_value": 4.528747, "relative_strength": -4.441772, "rate_of_change": 0.5921010295562735, "market_dynamics": 0.849145, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.900469, "high": 5.900469, "low": 5.744423, "close": 5.773682, "volume": 15499952}, "trend_line": 5.450794, "activity_lines": {"activity_5": 5.855606, "activity_10": 5.863826, "activity_20": 5.777642, "activity_30": 5.643253}, "trend_signal": 1, "fair_value": 4.537178, "relative_strength": -4.21288, "rate_of_change": 0.48933944981528704, "market_dynamics": 0.327403, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.793188, "high": 5.851705, "low": 5.773682, "close": 5.812694, "volume": 8936637}, "trend_line": 5.47741, "activity_lines": {"activity_5": 5.838051, "activity_10": 5.856121, "activity_20": 5.791429, "activity_30": 5.666602}, "trend_signal": 1, "fair_value": 4.546535, "relative_strength": -7.171158, "rate_of_change": 0.48829583359781614, "market_dynamics": -0.0681, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.832199, "high": 5.851705, "low": 5.773682, "close": 5.822446, "volume": 6241879}, "trend_line": 5.503735, "activity_lines": {"activity_5": 5.826348, "activity_10": 5.849736, "activity_20": 5.803492, "activity_30": 5.688862}, "trend_signal": 1, "fair_value": 4.557877, "relative_strength": -3.960552, "rate_of_change": 0.4806103614664583, "market_dynamics": -0.54451, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.822446, "high": 5.929728, "low": 5.754177, "close": 5.880964, "volume": 12023597}, "trend_line": 5.533855, "activity_lines": {"activity_5": 5.836101, "activity_10": 5.853533, "activity_20": 5.819017, "activity_30": 5.713199}, "trend_signal": 1, "fair_value": 4.570321, "relative_strength": 1.017621, "rate_of_change": 0.5472647211393744, "market_dynamics": -0.720619, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.880963, "high": 5.978492, "low": 5.861458, "close": 5.910222, "volume": 7870184}, "trend_line": 5.568023, "activity_lines": {"activity_5": 5.862758, "activity_10": 5.861646, "activity_20": 5.834939, "activity_30": 5.737481}, "trend_signal": 1, "fair_value": 4.582174, "relative_strength": -1.930406, "rate_of_change": 0.6174357658449706, "market_dynamics": -0.772641, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.910222, "high": 5.929728, "low": 5.890716, "close": 5.890716, "volume": 5109137}, "trend_line": 5.596932, "activity_lines": {"activity_5": 5.879663, "activity_10": 5.865714, "activity_20": 5.846881, "activity_30": 5.7583}, "trend_signal": 1, "fair_value": 4.593694, "relative_strength": -1.211889, "rate_of_change": 0.5191968495819724, "market_dynamics": -0.793077, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.890716, "high": 5.988245, "low": 5.861458, "close": 5.968739, "volume": 12475160}, "trend_line": 5.634327, "activity_lines": {"activity_5": 5.914773, "activity_10": 5.884687, "activity_20": 5.864089, "activity_30": 5.782288}, "trend_signal": 1, "fair_value": 4.601869, "relative_strength": -1.132342, "rate_of_change": 0.6681338990718498, "market_dynamics": -0.666852, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.968739, "high": 6.046762, "low": 5.949233, "close": 6.017503, "volume": 10865916}, "trend_line": 5.667645, "activity_lines": {"activity_5": 5.955735, "activity_10": 5.910399, "activity_20": 5.883314, "activity_30": 5.807009}, "trend_signal": 1, "fair_value": 4.611135, "relative_strength": -1.393823, "rate_of_change": 0.5913394802964117, "market_dynamics": -0.564722, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.017503, "high": 6.046762, "low": 5.988244, "close": 6.027256, "volume": 11012203}, "trend_line": 5.698437, "activity_lines": {"activity_5": 5.986944, "activity_10": 5.93487, "activity_20": 5.90079, "activity_30": 5.830209}, "trend_signal": 1, "fair_value": 4.620049, "relative_strength": 4.160245, "rate_of_change": 0.5432944371074746, "market_dynamics": -0.438967, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.027256, "high": 6.095526, "low": 6.017503, "close": 6.095526, "volume": 9724097}, "trend_line": 5.730871, "activity_lines": {"activity_5": 6.031157, "activity_10": 5.971044, "activity_20": 5.922451, "activity_30": 5.855828}, "trend_signal": 1, "fair_value": 4.630179, "relative_strength": 2.840861, "rate_of_change": 0.5691736172567917, "market_dynamics": -0.225009, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.095526, "high": 6.163796, "low": 6.076021, "close": 6.154043, "volume": 9416140}, "trend_line": 5.764622, "activity_lines": {"activity_5": 6.082522, "activity_10": 6.013602, "activity_20": 5.947903, "activity_30": 5.883129}, "trend_signal": 1, "fair_value": 4.641205, "relative_strength": 2.982036, "rate_of_change": 0.5889331656566782, "market_dynamics": -0.013592, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.14429, "high": 6.163796, "low": 6.046762, "close": 6.14429, "volume": 8842281}, "trend_line": 5.794247, "activity_lines": {"activity_5": 6.113081, "activity_10": 6.047471, "activity_20": 5.970546, "activity_30": 5.907624}, "trend_signal": 1, "fair_value": 4.654402, "relative_strength": 3.297522, "rate_of_change": 0.5139105391472369, "market_dynamics": 0.154493, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.14429, "high": 6.163796, "low": 6.056515, "close": 6.14429, "volume": 9883653}, "trend_line": 5.819754, "activity_lines": {"activity_5": 6.131936, "activity_10": 6.075311, "activity_20": 5.991491, "activity_30": 5.930207}, "trend_signal": 1, "fair_value": 4.667443, "relative_strength": 4.498984, "rate_of_change": 0.4402125073370065, "market_dynamics": 0.315982, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14429, "high": 6.163796, "low": 6.124785, "close": 6.163796, "volume": 4918739}, "trend_line": 5.84591, "activity_lines": {"activity_5": 6.148841, "activity_10": 6.100846, "activity_20": 6.012641, "activity_30": 5.952404}, "trend_signal": 1, "fair_value": 4.68009, "relative_strength": 4.352248, "rate_of_change": 0.4494348042889835, "market_dynamics": 0.444493, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.163796, "high": 6.202807, "low": 6.124785, "close": 6.193054, "volume": 6186239}, "trend_line": 5.870191, "activity_lines": {"activity_5": 6.166396, "activity_10": 6.126558, "activity_20": 6.034968, "activity_30": 5.9748}, "trend_signal": 1, "fair_value": 4.693184, "relative_strength": 2.867812, "rate_of_change": 0.4153502192130947, "market_dynamics": 0.513223, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.193054, "high": 6.368606, "low": 6.154043, "close": 6.28083, "volume": 16312721}, "trend_line": 5.898348, "activity_lines": {"activity_5": 6.206708, "activity_10": 6.163086, "activity_20": 6.064177, "activity_30": 6.001293}, "trend_signal": 1, "fair_value": 4.706321, "relative_strength": 4.864273, "rate_of_change": 0.47966071291377416, "market_dynamics": 0.779801, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.339347, "high": 6.388112, "low": 6.28083, "close": 6.388112, "volume": 13581513}, "trend_line": 5.930715, "activity_lines": {"activity_5": 6.274328, "activity_10": 6.212028, "activity_20": 6.101935, "activity_30": 6.032891}, "trend_signal": 1, "fair_value": 4.71973, "relative_strength": 4.307792, "rate_of_change": 0.5487468694624293, "market_dynamics": 1.032073, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.388111, "high": 6.553909, "low": 6.319841, "close": 6.505146, "volume": 11733121}, "trend_line": 5.965715, "activity_lines": {"activity_5": 6.364705, "activity_10": 6.274624, "activity_20": 6.148284, "activity_30": 6.069951}, "trend_signal": 1, "fair_value": 4.733474, "relative_strength": 6.575431, "rate_of_change": 0.5901480681503013, "market_dynamics": 1.248859, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.505145, "high": 6.563662, "low": 6.446628, "close": 6.514898, "volume": 12705769}, "trend_line": 5.99819, "activity_lines": {"activity_5": 6.434275, "activity_10": 6.330126, "activity_20": 6.192451, "activity_30": 6.105382}, "trend_signal": 1, "fair_value": 4.74702, "relative_strength": 4.258423, "rate_of_change": 0.5443605670066339, "market_dynamics": 1.418077, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.514898, "high": 6.670944, "low": 6.436875, "close": 6.661191, "volume": 19454474}, "trend_line": 6.029522, "activity_lines": {"activity_5": 6.529203, "activity_10": 6.403361, "activity_20": 6.248042, "activity_30": 6.148156}, "trend_signal": 1, "fair_value": 4.761816, "relative_strength": 9.709568, "rate_of_change": 0.5223575778693225, "market_dynamics": 1.47814, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.661191, "high": 6.826989, "low": 6.631932, "close": 6.826989, "volume": 20179799}, "trend_line": 6.065113, "activity_lines": {"activity_5": 6.648187, "activity_10": 6.496457, "activity_20": 6.315615, "activity_30": 6.199606}, "trend_signal": 1, "fair_value": 4.778818, "relative_strength": 12.015819, "rate_of_change": 0.5902789640704545, "market_dynamics": 1.567199, "expectation": {"probability": 62.0971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.817236, "high": 6.826989, "low": 6.778225, "close": 6.826989, "volume": 3752204}, "trend_line": 6.099754, "activity_lines": {"activity_5": 6.730761, "activity_10": 6.577316, "activity_20": 6.378173, "activity_30": 6.248759}, "trend_signal": 1, "fair_value": 4.796236, "relative_strength": 12.20136, "rate_of_change": 0.5711517658450831, "market_dynamics": 1.530041, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.826989, "high": 6.924518, "low": 6.787978, "close": 6.836742, "volume": 15193935}, "trend_line": 6.134404, "activity_lines": {"activity_5": 6.787328, "activity_10": 6.647537, "activity_20": 6.436829, "activity_30": 6.296307}, "trend_signal": 1, "fair_value": 4.81382, "relative_strength": 11.076536, "rate_of_change": 0.5680556953608304, "market_dynamics": 1.571826, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.807483, "high": 6.895259, "low": 6.719708, "close": 6.846495, "volume": 20410243}, "trend_line": 6.168428, "activity_lines": {"activity_5": 6.825039, "activity_10": 6.706941, "activity_20": 6.491584, "activity_30": 6.342248}, "trend_signal": 1, "fair_value": 4.832298, "relative_strength": 14.445554, "rate_of_change": 0.5546423091795, "market_dynamics": 1.576792, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.79773, "high": 6.826989, "low": 6.602674, "close": 6.631932, "volume": 18928307}, "trend_line": 6.193399, "activity_lines": {"activity_5": 6.769122, "activity_10": 6.71492, "activity_20": 6.521307, "activity_30": 6.372151}, "trend_signal": 1, "fair_value": 4.848361, "relative_strength": 11.662925, "rate_of_change": 0.4048195099302569, "market_dynamics": 1.299602, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.631932, "high": 6.631932, "low": 6.358853, "close": 6.407617, "volume": 30312421}, "trend_line": 6.209309, "activity_lines": {"activity_5": 6.640385, "activity_10": 6.674136, "activity_20": 6.52623, "activity_30": 6.385972}, "trend_signal": 1, "fair_value": 4.862831, "relative_strength": 8.302249, "rate_of_change": 0.25688640437988686, "market_dynamics": 0.978397, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.339347, "high": 6.378358, "low": 6.163796, "close": 6.290583, "volume": 28420836}, "trend_line": 6.223938, "activity_lines": {"activity_5": 6.500594, "activity_10": 6.609767, "activity_20": 6.517545, "activity_30": 6.391215}, "trend_signal": 1, "fair_value": 4.876758, "relative_strength": 7.326615, "rate_of_change": 0.23559787409517266, "market_dynamics": 0.455867, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.290583, "high": 6.41737, "low": 6.144291, "close": 6.3491, "volume": 22722636}, "trend_line": 6.240518, "activity_lines": {"activity_5": 6.416069, "activity_10": 6.557811, "activity_20": 6.512901, "activity_30": 6.39929}, "trend_signal": 1, "fair_value": 4.891168, "relative_strength": 7.325469, "rate_of_change": 0.2663908284433324, "market_dynamics": -0.128118, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.38, "close": 6.45, "volume": 11838413}, "trend_line": 6.25591, "activity_lines": {"activity_5": 6.397688, "activity_10": 6.527037, "activity_20": 6.516288, "activity_30": 6.412805}, "trend_signal": 1, "fair_value": 4.905903, "relative_strength": 5.60968, "rate_of_change": 0.24664619187061546, "market_dynamics": -0.532653, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.39, "close": 6.41, "volume": 11520582}, "trend_line": 6.274195, "activity_lines": {"activity_5": 6.392406, "activity_10": 6.490171, "activity_20": 6.513851, "activity_30": 6.422747}, "trend_signal": 1, "fair_value": 4.920434, "relative_strength": 3.7956, "rate_of_change": 0.29228361661212615, "market_dynamics": -0.772355, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.41, "high": 6.45, "low": 6.39, "close": 6.42, "volume": 10681239}, "trend_line": 6.295739, "activity_lines": {"activity_5": 6.405252, "activity_10": 6.45969, "activity_20": 6.51087, "activity_30": 6.432153}, "trend_signal": 1, "fair_value": 4.93503, "relative_strength": 4.559532, "rate_of_change": 0.34337472775392625, "market_dynamics": -0.902524, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.38, "close": 6.39, "volume": 9724190}, "trend_line": 6.314982, "activity_lines": {"activity_5": 6.407273, "activity_10": 6.431155, "activity_20": 6.503765, "activity_30": 6.438235}, "trend_signal": 1, "fair_value": 4.949005, "relative_strength": 4.711856, "rate_of_change": 0.3056511713716127, "market_dynamics": -1.013774, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.37, "close": 6.41, "volume": 17056715}, "trend_line": 6.334567, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.414201, "activity_20": 6.497394, "activity_30": 6.444365}, "trend_signal": 1, "fair_value": 4.962947, "relative_strength": 2.433409, "rate_of_change": 0.31013548415498554, "market_dynamics": -0.967457, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 6.42, "low": 6.39, "close": 6.42, "volume": 10196345}, "trend_line": 6.352535, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.406824, "activity_20": 6.490711, "activity_30": 6.449877}, "trend_signal": 1, "fair_value": 4.977435, "relative_strength": 4.109188, "rate_of_change": 0.2836500111215141, "market_dynamics": -0.966827, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.36, "close": 6.36, "volume": 15236816}, "trend_line": 6.367528, "activity_lines": {"activity_5": 6.394, "activity_10": 6.396292, "activity_20": 6.477094, "activity_30": 6.450358}, "trend_signal": 1, "fair_value": 4.991915, "relative_strength": 4.399957, "rate_of_change": 0.23601601565360095, "market_dynamics": -0.956042, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.59, "low": 6.22, "close": 6.45, "volume": 25189242}, "trend_line": 6.386171, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.407069, "activity_20": 6.471253, "activity_30": 6.455679}, "trend_signal": 1, "fair_value": 5.007723, "relative_strength": 7.439901, "rate_of_change": 0.29278237959848724, "market_dynamics": -0.825709, "expectation": {"probability": 59.9638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db80d12-1465-4691-95d2-217a0cd442d0/", "share_image": "https://sharemaestro.com/terminal/2db80d12-1465-4691-95d2-217a0cd442d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}