{"ticker": {"uuid": "2db8d029-78f0-4b86-bbb4-a158a1555f91", "symbol": "8162", "name": "Micro Silicon Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8162 fell 14.58%, moving from 69.18 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.62 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 44.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "-14.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 59.799999, "high": 61.5, "low": 55.900002, "close": 59.099998, "volume": 742010}, "trend_line": 53.152404, "activity_lines": {"activity_5": 56.553332, "activity_10": 61.174544, "activity_20": 63.41038, "activity_30": 59.327571}, "trend_signal": 1, "fair_value": 40.756849, "relative_strength": -2.620471, "rate_of_change": 1.4945005071440285, "market_dynamics": -0.925916, "expectation": {"probability": 44.9761, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 37.643236, "high": 37.690289, "low": 35.808128, "close": 36.749207, "volume": 116123}, "trend_line": 34.864222, "activity_lines": {"activity_5": 37.172694, "activity_10": 35.797104, "activity_20": 35.085966, "activity_30": 35.087573}, "trend_signal": 1, "fair_value": 32.982251, "relative_strength": null, "rate_of_change": 0.5016749692059826, "market_dynamics": 1.000704, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.984481, "high": 37.643238, "low": 36.560994, "close": 36.843319, "volume": 207184}, "trend_line": 35.074422, "activity_lines": {"activity_5": 37.244845, "activity_10": 36.123086, "activity_20": 35.273235, "activity_30": 35.215257}, "trend_signal": 1, "fair_value": 33.064401, "relative_strength": null, "rate_of_change": 0.6029103417251084, "market_dynamics": 0.879084, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.749209, "high": 37.219752, "low": 35.761079, "close": 35.808132, "volume": 234677}, "trend_line": 35.163037, "activity_lines": {"activity_5": 36.683335, "activity_10": 36.22072, "activity_20": 35.357624, "activity_30": 35.262593}, "trend_signal": 1, "fair_value": 33.121562, "relative_strength": null, "rate_of_change": 0.25264849695885033, "market_dynamics": 0.741854, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.466885, "high": 38.019667, "low": 36.466883, "close": 37.313858, "volume": 90496}, "trend_line": 35.337875, "activity_lines": {"activity_5": 36.774306, "activity_10": 36.558527, "activity_20": 35.584338, "activity_30": 35.401355}, "trend_signal": 1, "fair_value": 33.207119, "relative_strength": null, "rate_of_change": 0.4972209880505886, "market_dynamics": 0.603335, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.92556, "high": 38.254939, "low": 36.796262, "close": 37.784397, "volume": 162888}, "trend_line": 35.490865, "activity_lines": {"activity_5": 37.069177, "activity_10": 36.915182, "activity_20": 35.845044, "activity_30": 35.559195}, "trend_signal": 1, "fair_value": 33.298665, "relative_strength": null, "rate_of_change": 0.4329349175636697, "market_dynamics": 0.60741, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.502072, "high": 38.443155, "low": 37.407965, "close": 38.207886, "volume": 211542}, "trend_line": 35.582903, "activity_lines": {"activity_5": 37.505212, "activity_10": 37.271937, "activity_20": 36.132591, "activity_30": 35.734487}, "trend_signal": 1, "fair_value": 33.394924, "relative_strength": null, "rate_of_change": 0.2593287033156343, "market_dynamics": 0.606462, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.066722, "high": 39.43129, "low": 37.643235, "close": 38.584316, "volume": 158215}, "trend_line": 35.673977, "activity_lines": {"activity_5": 37.969478, "activity_10": 37.576505, "activity_20": 36.436406, "activity_30": 35.928127}, "trend_signal": 1, "fair_value": 33.49472, "relative_strength": 9.52377, "rate_of_change": 0.25594876280892254, "market_dynamics": 0.659154, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.972612, "high": 38.725483, "low": 37.643235, "close": 38.443153, "volume": 41693}, "trend_line": 35.700292, "activity_lines": {"activity_5": 38.270623, "activity_10": 37.745044, "activity_20": 36.708404, "activity_30": 36.106783}, "trend_signal": 1, "fair_value": 33.588087, "relative_strength": 8.317716, "rate_of_change": 0.07376525471213023, "market_dynamics": 0.661955, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.972614, "high": 38.678424, "low": 37.549131, "close": 38.113777, "volume": 84132}, "trend_line": 35.679596, "activity_lines": {"activity_5": 38.286308, "activity_10": 37.846852, "activity_20": 36.927258, "activity_30": 36.262492}, "trend_signal": 1, "fair_value": 33.671896, "relative_strength": 5.825569, "rate_of_change": -0.05797151463075131, "market_dynamics": 0.605535, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.678422, "high": 38.678422, "low": 36.890372, "close": 37.643238, "volume": 106610}, "trend_line": 35.706271, "activity_lines": {"activity_5": 38.091818, "activity_10": 37.861396, "activity_20": 37.08152, "activity_30": 36.389178}, "trend_signal": 1, "fair_value": 33.744102, "relative_strength": 6.435884, "rate_of_change": 0.07476261782786008, "market_dynamics": 0.555871, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.643238, "high": 38.725482, "low": 37.643233, "close": 38.396099, "volume": 208332}, "trend_line": 35.822599, "activity_lines": {"activity_5": 38.157693, "activity_10": 38.015391, "activity_20": 37.290804, "activity_30": 36.562716}, "trend_signal": 1, "fair_value": 33.827173, "relative_strength": 10.259598, "rate_of_change": 0.3257915115246724, "market_dynamics": 0.615638, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.066725, "high": 38.537262, "low": 37.7844, "close": 38.349049, "volume": 190549}, "trend_line": 35.902829, "activity_lines": {"activity_5": 38.195337, "activity_10": 38.130887, "activity_20": 37.478131, "activity_30": 36.725712}, "trend_signal": 1, "fair_value": 33.906504, "relative_strength": 7.303854, "rate_of_change": 0.22396476592890496, "market_dynamics": 0.514575, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.92556, "high": 39.054854, "low": 37.92556, "close": 38.301991, "volume": 251055}, "trend_line": 35.9935, "activity_lines": {"activity_5": 38.23298, "activity_10": 38.210451, "activity_20": 37.643295, "activity_30": 36.880497}, "trend_signal": 1, "fair_value": 33.982289, "relative_strength": 5.862402, "rate_of_change": 0.2525455584572469, "market_dynamics": 0.490578, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.72548, "high": 38.819588, "low": 38.160829, "close": 38.584316, "volume": 89540}, "trend_line": 36.111598, "activity_lines": {"activity_5": 38.374142, "activity_10": 38.296004, "activity_20": 37.814673, "activity_30": 37.047647}, "trend_signal": 1, "fair_value": 34.060289, "relative_strength": 3.054383, "rate_of_change": 0.32810924194647195, "market_dynamics": 0.34462, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.584315, "high": 39.054857, "low": 38.019668, "close": 38.537262, "volume": 96822}, "trend_line": 36.231131, "activity_lines": {"activity_5": 38.46825, "activity_10": 38.349902, "activity_20": 37.95805, "activity_30": 37.204141}, "trend_signal": 1, "fair_value": 34.134905, "relative_strength": 2.223279, "rate_of_change": 0.3310099985051811, "market_dynamics": 0.123032, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.584316, "high": 42.630963, "low": 37.972613, "close": 41.689884, "volume": 434440}, "trend_line": 36.484276, "activity_lines": {"activity_5": 39.55363, "activity_10": 38.963316, "activity_20": 38.377951, "activity_30": 37.556319}, "trend_signal": 1, "fair_value": 34.258757, "relative_strength": 9.143478, "rate_of_change": 0.6986947219505886, "market_dynamics": 0.499534, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.548724, "high": 46.583503, "low": 41.266394, "close": 46.395287, "volume": 480307}, "trend_line": 36.87325, "activity_lines": {"activity_5": 41.987892, "activity_10": 40.368948, "activity_20": 39.197812, "activity_30": 38.195739}, "trend_signal": 1, "fair_value": 34.454508, "relative_strength": 20.972564, "rate_of_change": 1.0661414796883937, "market_dynamics": 0.935021, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.971802, "high": 48.183343, "low": 45.595371, "close": 46.301182, "volume": 878241}, "trend_line": 37.287612, "activity_lines": {"activity_5": 43.85437, "activity_10": 41.615453, "activity_20": 39.94261, "activity_30": 38.803992}, "trend_signal": 1, "fair_value": 34.64255, "relative_strength": 18.275512, "rate_of_change": 1.1237468896829115, "market_dynamics": 1.457213, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.265987, "high": 46.018859, "low": 44.842504, "close": 45.595371, "volume": 230625}, "trend_line": 37.675444, "activity_lines": {"activity_5": 44.952298, "activity_10": 42.590755, "activity_20": 40.580977, "activity_30": 39.339977}, "trend_signal": 1, "fair_value": 34.813688, "relative_strength": 16.620224, "rate_of_change": 1.0401095141195846, "market_dynamics": 1.842522, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.642422, "high": 49.971393, "low": 45.124828, "close": 48.183342, "volume": 688524}, "trend_line": 38.143537, "activity_lines": {"activity_5": 46.44548, "activity_10": 43.900569, "activity_20": 41.429742, "activity_30": 40.017906}, "trend_signal": 1, "fair_value": 35.019375, "relative_strength": 20.444362, "rate_of_change": 1.2424352583608655, "market_dynamics": 1.928065, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.936208, "high": 48.936208, "low": 46.959937, "close": 47.430477, "volume": 192809}, "trend_line": 38.567016, "activity_lines": {"activity_5": 47.044634, "activity_10": 44.881859, "activity_20": 42.157287, "activity_30": 40.617063}, "trend_signal": 1, "fair_value": 35.207422, "relative_strength": 20.762098, "rate_of_change": 1.1102247806751648, "market_dynamics": 1.748657, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.865829, "high": 47.148151, "low": 45.877694, "close": 46.91288, "volume": 213170}, "trend_line": 38.976246, "activity_lines": {"activity_5": 47.088551, "activity_10": 45.60478, "activity_20": 42.784674, "activity_30": 41.155506}, "trend_signal": 1, "fair_value": 35.38213, "relative_strength": 18.896513, "rate_of_change": 1.061088055140177, "market_dynamics": 1.506338, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.91288, "high": 47.242263, "low": 45.971801, "close": 46.865829, "volume": 172413}, "trend_line": 39.406426, "activity_lines": {"activity_5": 47.082277, "activity_10": 46.16344, "activity_20": 43.35963, "activity_30": 41.664511}, "trend_signal": 1, "fair_value": 35.551008, "relative_strength": 17.120508, "rate_of_change": 1.103697877933139, "market_dynamics": 1.331918, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.865829, "high": 48.653884, "low": 45.924749, "close": 47.430477, "volume": 613041}, "trend_line": 39.865939, "activity_lines": {"activity_5": 47.226576, "activity_10": 46.669057, "activity_20": 43.935706, "activity_30": 42.182192}, "trend_signal": 1, "fair_value": 35.723175, "relative_strength": 15.884768, "rate_of_change": 1.16608646518716, "market_dynamics": 1.182946, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.430477, "high": 47.901017, "low": 46.065913, "close": 46.536449, "volume": 434917}, "trend_line": 40.298652, "activity_lines": {"activity_5": 46.950525, "activity_10": 46.851284, "activity_20": 44.378462, "activity_30": 42.612548}, "trend_signal": 1, "fair_value": 35.87765, "relative_strength": 12.86036, "rate_of_change": 1.0854203133155842, "market_dynamics": 1.047471, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.160017, "high": 46.254128, "low": 45.171883, "close": 45.73653, "volume": 148365}, "trend_line": 40.770761, "activity_lines": {"activity_5": 46.517628, "activity_10": 46.742632, "activity_20": 44.703359, "activity_30": 42.963378}, "trend_signal": 1, "fair_value": 36.016507, "relative_strength": 10.262384, "rate_of_change": 1.1715255388691495, "market_dynamics": 0.80533, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.50126, "high": 46.536452, "low": 45.077776, "close": 46.112965, "volume": 186664}, "trend_line": 41.224049, "activity_lines": {"activity_5": 46.323138, "activity_10": 46.628847, "activity_20": 45.028256, "activity_30": 43.308037}, "trend_signal": 1, "fair_value": 36.156736, "relative_strength": 7.813882, "rate_of_change": 1.1117967604283878, "market_dynamics": 0.578094, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.489399, "high": 48.842099, "low": 45.877695, "close": 47.618694, "volume": 1402994}, "trend_line": 41.542448, "activity_lines": {"activity_5": 46.683886, "activity_10": 46.793964, "activity_20": 45.460705, "activity_30": 43.720595}, "trend_signal": 1, "fair_value": 36.313749, "relative_strength": 9.457705, "rate_of_change": 0.7723622684418977, "market_dynamics": 0.401854, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.712804, "high": 50.81837, "low": 47.148153, "close": 47.806908, "volume": 1446278}, "trend_line": 41.868689, "activity_lines": {"activity_5": 47.057181, "activity_10": 46.969347, "activity_20": 45.867386, "activity_30": 44.124753}, "trend_signal": 1, "fair_value": 36.469062, "relative_strength": 9.411079, "rate_of_change": 0.7853196325840093, "market_dynamics": 0.331335, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.465665, "high": 61.170255, "low": 39.995941, "close": 40.513535, "volume": 4109731}, "trend_line": 41.95966, "activity_lines": {"activity_5": 44.974257, "activity_10": 45.778452, "activity_20": 45.533303, "activity_30": 44.037324}, "trend_signal": 1, "fair_value": 36.522988, "relative_strength": -10.980968, "rate_of_change": 0.2172769250071244, "market_dynamics": 0.15684, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.466479, "high": 45.689477, "low": 40.466479, "close": 41.736935, "volume": 1420778}, "trend_line": 42.125918, "activity_lines": {"activity_5": 43.700659, "activity_10": 44.949445, "activity_20": 45.302066, "activity_30": 44.022955}, "trend_signal": 1, "fair_value": 36.591593, "relative_strength": -7.515219, "rate_of_change": 0.3962329532698767, "market_dynamics": -0.075498, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.831047, "high": 42.113371, "low": 40.231206, "close": 40.607639, "volume": 560064}, "trend_line": 42.251395, "activity_lines": {"activity_5": 42.31727, "activity_10": 44.018631, "activity_20": 44.947368, "activity_30": 43.925001}, "trend_signal": 1, "fair_value": 36.643749, "relative_strength": -12.219638, "rate_of_change": 0.297861758169884, "market_dynamics": -0.539253, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.419429, "high": 41.595778, "low": 38.019673, "close": 38.678425, "volume": 433440}, "trend_line": 42.347072, "activity_lines": {"activity_5": 40.657831, "activity_10": 42.85169, "activity_20": 44.39818, "activity_30": 43.694487}, "trend_signal": 0, "fair_value": 36.669835, "relative_strength": -16.455468, "rate_of_change": 0.22644696110032556, "market_dynamics": -0.981085, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.63137, "high": 39.478344, "low": 38.584317, "close": 39.148964, "volume": 97130}, "trend_line": 42.408242, "activity_lines": {"activity_5": 39.751256, "activity_10": 41.919165, "activity_20": 43.892013, "activity_30": 43.488157}, "trend_signal": 0, "fair_value": 36.701216, "relative_strength": -15.372673, "rate_of_change": 0.1444491841136128, "market_dynamics": -1.154006, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.05486, "high": 41.8781, "low": 38.443153, "close": 40.042992, "volume": 397690}, "trend_line": 42.483528, "activity_lines": {"activity_5": 39.719887, "activity_10": 41.299762, "activity_20": 43.468302, "activity_30": 43.335561}, "trend_signal": 0, "fair_value": 36.742989, "relative_strength": -14.887678, "rate_of_change": 0.1775268118871761, "market_dynamics": -1.204767, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.042989, "high": 40.042989, "low": 35.761071, "close": 36.043396, "volume": 443941}, "trend_line": 42.411379, "activity_lines": {"activity_5": 38.386689, "activity_10": 40.071224, "activity_20": 42.656508, "activity_30": 42.920068}, "trend_signal": 0, "fair_value": 36.734352, "relative_strength": -18.367079, "rate_of_change": -0.16982817434560313, "market_dynamics": -1.218314, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.090449, "high": 38.77253, "low": 33.455423, "close": 37.831451, "volume": 173100}, "trend_line": 42.386283, "activity_lines": {"activity_5": 38.029078, "activity_10": 39.344025, "activity_20": 42.041892, "activity_30": 42.624589}, "trend_signal": 0, "fair_value": 36.747731, "relative_strength": -16.58666, "rate_of_change": -0.05917279888493555, "market_dynamics": -1.197297, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.019668, "high": 38.584319, "low": 37.502071, "close": 37.502071, "volume": 108200}, "trend_line": 42.354914, "activity_lines": {"activity_5": 37.746753, "activity_10": 38.707511, "activity_20": 41.436687, "activity_30": 42.309479}, "trend_signal": 0, "fair_value": 36.756819, "relative_strength": -17.930051, "rate_of_change": -0.07400743301788927, "market_dynamics": -1.175447, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.113773, "high": 38.113773, "low": 36.137505, "close": 37.031528, "volume": 201352}, "trend_line": 42.318839, "activity_lines": {"activity_5": 37.386004, "activity_10": 38.169384, "activity_20": 40.828569, "activity_30": 41.966034}, "trend_signal": 0, "fair_value": 36.76009, "relative_strength": -20.132287, "rate_of_change": -0.08517311592228438, "market_dynamics": -1.179735, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.172697, "high": 37.596182, "low": 35.808129, "close": 36.513935, "volume": 129212}, "trend_line": 42.281195, "activity_lines": {"activity_5": 36.993887, "activity_10": 37.733064, "activity_20": 40.211937, "activity_30": 41.591524}, "trend_signal": 0, "fair_value": 36.757194, "relative_strength": -23.035885, "rate_of_change": -0.08895329099175012, "market_dynamics": -1.151296, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.172697, "high": 37.502074, "low": 36.090451, "close": 36.41983, "volume": 100383}, "trend_line": 42.21532, "activity_lines": {"activity_5": 36.805671, "activity_10": 37.352354, "activity_20": 39.641911, "activity_30": 41.213372}, "trend_signal": 0, "fair_value": 36.753271, "relative_strength": -24.085367, "rate_of_change": -0.1558021243250063, "market_dynamics": -1.13253, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.513935, "high": 39.43129, "low": 35.949288, "close": 35.996342, "volume": 119505}, "trend_line": 42.136896, "activity_lines": {"activity_5": 36.451197, "activity_10": 36.991321, "activity_20": 39.083984, "activity_30": 40.812147}, "trend_signal": 0, "fair_value": 36.744571, "relative_strength": -23.354563, "rate_of_change": -0.1857714213702473, "market_dynamics": -1.12062, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.996342, "high": 36.231619, "low": 33.925966, "close": 35.290535, "volume": 262528}, "trend_line": 42.036514, "activity_lines": {"activity_5": 35.983795, "activity_10": 36.585801, "activity_20": 38.510821, "activity_30": 40.370447}, "trend_signal": 0, "fair_value": 36.728047, "relative_strength": -26.929356, "rate_of_change": -0.23822827386242046, "market_dynamics": -1.10024, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.478749, "high": 37.549128, "low": 35.290532, "close": 36.278664, "volume": 234250}, "trend_line": 41.959659, "activity_lines": {"activity_5": 35.993205, "activity_10": 36.421539, "activity_20": 38.086886, "activity_30": 39.998972}, "trend_signal": 0, "fair_value": 36.722998, "relative_strength": -26.791413, "rate_of_change": -0.18282914706008874, "market_dynamics": -0.984949, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.278668, "high": 39.478343, "low": 35.949291, "close": 37.360912, "volume": 155250}, "trend_line": 41.920448, "activity_lines": {"activity_5": 36.413556, "activity_10": 36.506237, "activity_20": 37.819127, "activity_30": 39.702279}, "trend_signal": 0, "fair_value": 36.730086, "relative_strength": -26.799916, "rate_of_change": -0.09344928184473963, "market_dynamics": -0.816164, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.019669, "high": 38.019669, "low": 36.325726, "close": 36.325726, "volume": 82200}, "trend_line": 41.741642, "activity_lines": {"activity_5": 36.432379, "activity_10": 36.451484, "activity_20": 37.496471, "activity_30": 39.341329}, "trend_signal": 0, "fair_value": 36.725643, "relative_strength": -27.884563, "rate_of_change": -0.4265364721293093, "market_dynamics": -0.644874, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.419833, "high": 37.085338, "low": 36.419833, "close": 36.608662, "volume": 99000}, "trend_line": 41.415422, "activity_lines": {"activity_5": 36.551788, "activity_10": 36.443041, "activity_20": 37.245575, "activity_30": 39.010169}, "trend_signal": 0, "fair_value": 36.724371, "relative_strength": -28.652272, "rate_of_change": -0.7815217235584534, "market_dynamics": -0.409475, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.751665, "high": 37.657349, "low": 36.322655, "close": 37.657345, "volume": 121100}, "trend_line": 41.127294, "activity_lines": {"activity_5": 36.979936, "activity_10": 36.6475, "activity_20": 37.139812, "activity_30": 38.767713}, "trend_signal": 0, "fair_value": 36.734403, "relative_strength": -27.55285, "rate_of_change": -0.6957021951870981, "market_dynamics": -0.197919, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.799329, "high": 37.895683, "low": 36.322655, "close": 36.322655, "volume": 61001}, "trend_line": 40.818203, "activity_lines": {"activity_5": 36.8054, "activity_10": 36.606465, "activity_20": 36.95437, "activity_30": 38.457736}, "trend_signal": 0, "fair_value": 36.730023, "relative_strength": -26.711236, "rate_of_change": -0.7515471355834941, "market_dynamics": -0.108639, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.131986, "high": 37.180672, "low": 36.131986, "close": 37.085339, "volume": 39400}, "trend_line": 40.44827, "activity_lines": {"activity_5": 36.88216, "activity_10": 36.716989, "activity_20": 36.896252, "activity_30": 38.216906}, "trend_signal": 0, "fair_value": 36.733763, "relative_strength": -22.273112, "rate_of_change": -0.9062941844843001, "market_dynamics": 0.096197, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.41799, "high": 36.703999, "low": 35.464638, "close": 36.131989, "volume": 77128}, "trend_line": 40.071653, "activity_lines": {"activity_5": 36.659508, "activity_10": 36.643786, "activity_20": 36.763664, "activity_30": 37.938436}, "trend_signal": 0, "fair_value": 36.727494, "relative_strength": -22.179895, "rate_of_change": -0.9311078075774393, "market_dynamics": 0.142108, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.178637, "high": 35.178637, "low": 32.413918, "close": 33.367268, "volume": 175146}, "trend_line": 39.620133, "activity_lines": {"activity_5": 35.528198, "activity_10": 36.073141, "activity_20": 36.394459, "activity_30": 37.505895}, "trend_signal": 0, "fair_value": 36.692853, "relative_strength": -27.096865, "rate_of_change": -1.1267815680076763, "market_dynamics": 0.004531, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.178636, "high": 35.27397, "low": 33.367268, "close": 34.320618, "volume": 58072}, "trend_line": 39.201959, "activity_lines": {"activity_5": 34.930764, "activity_10": 35.723634, "activity_20": 36.150527, "activity_30": 37.163991}, "trend_signal": 0, "fair_value": 36.668646, "relative_strength": -27.504777, "rate_of_change": -1.0554583448773391, "market_dynamics": -0.052319, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.367269, "high": 35.035633, "low": 33.367266, "close": 35.035633, "volume": 101359}, "trend_line": 38.788798, "activity_lines": {"activity_5": 34.794117, "activity_10": 35.521764, "activity_20": 35.995444, "activity_30": 36.895196}, "trend_signal": 0, "fair_value": 36.652151, "relative_strength": -24.90959, "rate_of_change": -1.053929473269441, "market_dynamics": -0.147339, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.273972, "high": 36.560993, "low": 35.273972, "close": 35.559975, "volume": 87150}, "trend_line": 38.422915, "activity_lines": {"activity_5": 34.918052, "activity_10": 35.437829, "activity_20": 35.909885, "activity_30": 36.686885}, "trend_signal": 0, "fair_value": 36.64123, "relative_strength": -23.776479, "rate_of_change": -0.9432697553556484, "market_dynamics": -0.127168, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.273972, "high": 35.273972, "low": 32.890591, "close": 33.605606, "volume": 87101}, "trend_line": 38.018551, "activity_lines": {"activity_5": 34.492222, "activity_10": 35.031299, "activity_20": 35.659543, "activity_30": 36.376091}, "trend_signal": 0, "fair_value": 36.611174, "relative_strength": -24.694365, "rate_of_change": -1.0524032338514686, "market_dynamics": -0.131245, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.367268, "high": 33.36727, "low": 32.795261, "close": 33.128929, "volume": 32009}, "trend_line": 37.58575, "activity_lines": {"activity_5": 34.075925, "activity_10": 34.587557, "activity_20": 35.375412, "activity_30": 36.060631}, "trend_signal": 0, "fair_value": 36.577034, "relative_strength": -26.386367, "rate_of_change": -1.138394253899905, "market_dynamics": -0.22007, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.985925, "high": 34.511291, "low": 32.509251, "close": 33.843945, "volume": 16000}, "trend_line": 37.126592, "activity_lines": {"activity_5": 33.913856, "activity_10": 34.337086, "activity_20": 35.181771, "activity_30": 35.819224}, "trend_signal": 0, "fair_value": 36.550499, "relative_strength": -25.593624, "rate_of_change": -1.2216278775865723, "market_dynamics": -0.391698, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.939276, "high": 34.320618, "low": 33.367267, "close": 33.700939, "volume": 92100}, "trend_line": 36.656393, "activity_lines": {"activity_5": 33.735897, "activity_10": 34.129949, "activity_20": 34.991929, "activity_30": 35.598214}, "trend_signal": 0, "fair_value": 36.5231, "relative_strength": -27.461693, "rate_of_change": -1.2664749837528877, "market_dynamics": -0.577386, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.12893, "high": 33.367269, "low": 32.74759, "close": 32.890591, "volume": 103100}, "trend_line": 36.402295, "activity_lines": {"activity_5": 33.376801, "activity_10": 33.823143, "activity_20": 34.740772, "activity_30": 35.35526}, "trend_signal": 0, "fair_value": 36.488504, "relative_strength": -26.967044, "rate_of_change": -0.6931887706463619, "market_dynamics": -0.645946, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.890594, "high": 33.843945, "low": 32.318582, "close": 32.890591, "volume": 119050}, "trend_line": 36.107417, "activity_lines": {"activity_5": 33.195664, "activity_10": 33.592605, "activity_20": 34.506869, "activity_30": 35.128698}, "trend_signal": 0, "fair_value": 36.454562, "relative_strength": -28.306994, "rate_of_change": -0.8100533221875273, "market_dynamics": -0.669034, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.413918, "high": 32.890593, "low": 32.17558, "close": 32.890591, "volume": 94146}, "trend_line": 35.850182, "activity_lines": {"activity_5": 33.062194, "activity_10": 33.421001, "activity_20": 34.289772, "activity_30": 34.921161}, "trend_signal": 0, "fair_value": 36.421254, "relative_strength": -29.492659, "rate_of_change": -0.712415955979353, "market_dynamics": -0.72988, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.890592, "high": 34.797295, "low": 32.890592, "close": 33.843945, "volume": 93881}, "trend_line": 35.689032, "activity_lines": {"activity_5": 33.262399, "activity_10": 33.431402, "activity_20": 34.178259, "activity_30": 34.791726}, "trend_signal": 0, "fair_value": 36.39739, "relative_strength": -26.354279, "rate_of_change": -0.4495095729221103, "market_dynamics": -0.597825, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.462603, "high": 35.798311, "low": 33.36727, "close": 35.750645, "volume": 80401}, "trend_line": 35.575755, "activity_lines": {"activity_5": 34.09817, "activity_10": 33.797142, "activity_20": 34.255226, "activity_30": 34.795701}, "trend_signal": 0, "fair_value": 36.391456, "relative_strength": -19.672667, "rate_of_change": -0.3174000348342217, "market_dynamics": -0.159122, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.750645, "high": 38.563026, "low": 34.320617, "close": 38.563026, "volume": 296587}, "trend_line": 35.526423, "activity_lines": {"activity_5": 35.734755, "activity_10": 34.661224, "activity_20": 34.602552, "activity_30": 34.988428}, "trend_signal": 0, "fair_value": 36.411198, "relative_strength": -15.6533, "rate_of_change": -0.1386674717093136, "market_dynamics": 0.539027, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.038687, "high": 38.134021, "low": 36.227319, "close": 36.703995, "volume": 164000}, "trend_line": 35.548443, "activity_lines": {"activity_5": 36.3735, "activity_10": 35.132699, "activity_20": 34.767104, "activity_30": 35.064401}, "trend_signal": 0, "fair_value": 36.413836, "relative_strength": -16.335509, "rate_of_change": 0.0619820351742074, "market_dynamics": 1.18218, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.989998, "high": 38.134022, "low": 36.703993, "close": 36.989998, "volume": 76000}, "trend_line": 35.520394, "activity_lines": {"activity_5": 36.853352, "activity_10": 35.599841, "activity_20": 34.957093, "activity_30": 35.157404}, "trend_signal": 0, "fair_value": 36.41898, "relative_strength": -15.762464, "rate_of_change": -0.07890359642473166, "market_dynamics": 1.503455, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.657349, "high": 37.657349, "low": 36.131985, "close": 37.228336, "volume": 30000}, "trend_line": 35.51127, "activity_lines": {"activity_5": 37.139357, "activity_10": 36.040115, "activity_20": 35.167965, "activity_30": 35.267594}, "trend_signal": 0, "fair_value": 36.426142, "relative_strength": -12.142345, "rate_of_change": -0.025686652011798938, "market_dynamics": 1.474872, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.228339, "high": 41.089406, "low": 37.133003, "close": 39.087372, "volume": 246001}, "trend_line": 35.579798, "activity_lines": {"activity_5": 37.819414, "activity_10": 36.756862, "activity_20": 35.557931, "activity_30": 35.49831}, "trend_signal": 0, "fair_value": 36.449487, "relative_strength": -10.568233, "rate_of_change": 0.19297535683740252, "market_dynamics": 1.406035, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.040722, "high": 40.040722, "low": 37.419007, "close": 38.610699, "volume": 98734}, "trend_line": 35.64969, "activity_lines": {"activity_5": 38.118132, "activity_10": 37.289005, "activity_20": 35.889334, "activity_30": 35.693852}, "trend_signal": 1, "fair_value": 36.46828, "relative_strength": -10.131384, "rate_of_change": 0.19643731535519945, "market_dynamics": 1.322085, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.610694, "high": 38.80137, "low": 37.18067, "close": 37.562016, "volume": 53000}, "trend_line": 35.687763, "activity_lines": {"activity_5": 38.064111, "activity_10": 37.526477, "activity_20": 36.113599, "activity_30": 35.817228}, "trend_signal": 1, "fair_value": 36.477708, "relative_strength": -9.732541, "rate_of_change": 0.10679756261554346, "market_dynamics": 1.238972, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.038688, "high": 39.468714, "low": 37.276005, "close": 38.992039, "volume": 41000}, "trend_line": 35.787619, "activity_lines": {"activity_5": 38.429562, "activity_10": 37.939019, "activity_20": 36.467247, "activity_30": 36.030407}, "trend_signal": 1, "fair_value": 36.499198, "relative_strength": -8.413295, "rate_of_change": 0.2798045929637075, "market_dynamics": 1.241055, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.896702, "high": 38.896702, "low": 38.038684, "close": 38.420025, "volume": 54022}, "trend_line": 35.891936, "activity_lines": {"activity_5": 38.470873, "activity_10": 38.136622, "activity_20": 36.739633, "activity_30": 36.20024}, "trend_signal": 1, "fair_value": 36.515477, "relative_strength": -7.30563, "rate_of_change": 0.291489076152291, "market_dynamics": 1.00445, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.85209, "high": 42.233428, "low": 36.179653, "close": 37.466675, "volume": 371285}, "trend_line": 35.931536, "activity_lines": {"activity_5": 38.114955, "activity_10": 38.077687, "activity_20": 36.901702, "activity_30": 36.301836}, "trend_signal": 1, "fair_value": 36.52347, "relative_strength": -8.996301, "rate_of_change": 0.11033118971347793, "market_dynamics": 0.988562, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.372358, "high": 38.372358, "low": 36.227319, "close": 37.991016, "volume": 100576}, "trend_line": 35.95254, "activity_lines": {"activity_5": 38.041863, "activity_10": 38.082887, "activity_20": 37.102132, "activity_30": 36.434706}, "trend_signal": 1, "fair_value": 36.535699, "relative_strength": -7.259584, "rate_of_change": 0.058455614032191114, "market_dynamics": 0.955196, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.848016, "high": 38.420028, "low": 37.276007, "close": 38.420025, "volume": 69000}, "trend_line": 36.02235, "activity_lines": {"activity_5": 38.153087, "activity_10": 38.176488, "activity_20": 37.331844, "activity_30": 36.593898}, "trend_signal": 1, "fair_value": 36.551272, "relative_strength": -6.700079, "rate_of_change": 0.19417265094483985, "market_dynamics": 0.897808, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.229356, "high": 39.087371, "low": 37.80035, "close": 38.515362, "volume": 130012}, "trend_line": 36.085906, "activity_lines": {"activity_5": 38.238889, "activity_10": 38.256223, "activity_20": 37.54771, "activity_30": 36.754738}, "trend_signal": 1, "fair_value": 36.567372, "relative_strength": -5.30668, "rate_of_change": 0.17643490777253118, "market_dynamics": 0.877317, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.658363, "high": 38.70603, "low": 36.79933, "close": 37.705013, "volume": 134000}, "trend_line": 36.087495, "activity_lines": {"activity_5": 38.086353, "activity_10": 38.160888, "activity_20": 37.660751, "activity_30": 36.859196}, "trend_signal": 1, "fair_value": 36.576621, "relative_strength": -5.047623, "rate_of_change": 0.004403381198176434, "market_dynamics": 0.588817, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.180673, "high": 38.515363, "low": 37.037668, "close": 37.895683, "volume": 68000}, "trend_line": 36.139929, "activity_lines": {"activity_5": 38.045041, "activity_10": 38.091553, "activity_20": 37.773564, "activity_30": 36.975854}, "trend_signal": 1, "fair_value": 36.587258, "relative_strength": -5.961231, "rate_of_change": 0.14529686807024206, "market_dynamics": 0.318553, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.228334, "high": 38.420022, "low": 37.180667, "close": 37.276001, "volume": 80000}, "trend_line": 36.146285, "activity_lines": {"activity_5": 37.768568, "activity_10": 37.931216, "activity_20": 37.807384, "activity_30": 37.049149}, "trend_signal": 1, "fair_value": 36.592768, "relative_strength": -3.797389, "rate_of_change": 0.017587195591880374, "market_dynamics": 0.03903, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.276001, "high": 38.324693, "low": 36.703993, "close": 37.943352, "volume": 64003}, "trend_line": 36.206664, "activity_lines": {"activity_5": 37.762213, "activity_10": 37.916483, "activity_20": 37.88388, "activity_30": 37.165088}, "trend_signal": 1, "fair_value": 36.603487, "relative_strength": 0.969413, "rate_of_change": 0.1670406792842048, "market_dynamics": -0.222392, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.94335, "high": 38.13402, "low": 36.227322, "close": 37.085339, "volume": 55003}, "trend_line": 36.330599, "activity_lines": {"activity_5": 37.501632, "activity_10": 37.738814, "activity_20": 37.854599, "activity_30": 37.221777}, "trend_signal": 1, "fair_value": 36.607281, "relative_strength": 1.840562, "rate_of_change": 0.3422988652033667, "market_dynamics": -0.396551, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.085339, "high": 37.133006, "low": 35.750644, "close": 36.560993, "volume": 57000}, "trend_line": 36.405279, "activity_lines": {"activity_5": 37.161604, "activity_10": 37.500476, "activity_20": 37.755405, "activity_30": 37.236641}, "trend_signal": 1, "fair_value": 36.60692, "relative_strength": -0.139588, "rate_of_change": 0.2055567539637889, "market_dynamics": -0.53708, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.133006, "high": 37.133006, "low": 34.797292, "close": 34.940296, "volume": 83000}, "trend_line": 36.402101, "activity_lines": {"activity_5": 36.357612, "activity_10": 37.001267, "activity_20": 37.488921, "activity_30": 37.142126}, "trend_signal": 0, "fair_value": 36.594, "relative_strength": -1.439769, "rate_of_change": -0.008729503212977297, "market_dynamics": -0.705939, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.320619, "high": 36.131985, "low": 32.270914, "close": 35.607639, "volume": 119000}, "trend_line": 36.403689, "activity_lines": {"activity_5": 35.973093, "activity_10": 36.669327, "activity_20": 37.289852, "activity_30": 37.090871}, "trend_signal": 0, "fair_value": 36.586413, "relative_strength": 2.159657, "rate_of_change": 0.0043623855666961265, "market_dynamics": -0.826121, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.127913, "high": 32.509251, "low": 26.312475, "close": 32.509251, "volume": 222000}, "trend_line": 36.367144, "activity_lines": {"activity_5": 34.667002, "activity_10": 35.817378, "activity_20": 36.809771, "activity_30": 36.839617}, "trend_signal": 0, "fair_value": 36.555289, "relative_strength": 2.033305, "rate_of_change": -0.10038817769264187, "market_dynamics": -0.890058, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.605606, "high": 33.986948, "low": 30.793222, "close": 30.983892, "volume": 158000}, "trend_line": 36.295643, "activity_lines": {"activity_5": 33.214731, "activity_10": 34.79556, "activity_20": 36.204394, "activity_30": 36.49231}, "trend_signal": 0, "fair_value": 36.513082, "relative_strength": -1.697163, "rate_of_change": -0.19660878511660118, "market_dynamics": -0.935284, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.222231, "high": 32.556923, "low": 29.649202, "close": 32.556923, "volume": 106045}, "trend_line": 36.252742, "activity_lines": {"activity_5": 32.693567, "activity_10": 34.196683, "activity_20": 35.777429, "activity_30": 36.251102}, "trend_signal": 0, "fair_value": 36.483336, "relative_strength": 1.058827, "rate_of_change": -0.11819876011013367, "market_dynamics": -0.939805, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.604588, "high": 33.176598, "low": 32.604588, "close": 33.176598, "volume": 25000}, "trend_line": 36.235264, "activity_lines": {"activity_5": 32.6459, "activity_10": 33.804076, "activity_20": 35.431726, "activity_30": 36.052641}, "trend_signal": 0, "fair_value": 36.458659, "relative_strength": -1.217028, "rate_of_change": -0.0482115256274877, "market_dynamics": -1.048227, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.413919, "high": 35.035633, "low": 31.794238, "close": 35.035633, "volume": 106060}, "trend_line": 36.306766, "activity_lines": {"activity_5": 33.335491, "activity_10": 33.835277, "activity_20": 35.29122, "activity_30": 35.975246}, "trend_signal": 0, "fair_value": 36.448118, "relative_strength": 3.892405, "rate_of_change": 0.19732711206409975, "market_dynamics": -0.954161, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.225285, "high": 34.368285, "low": 32.604588, "close": 33.271935, "volume": 89000}, "trend_line": 36.319477, "activity_lines": {"activity_5": 33.475316, "activity_10": 33.586539, "activity_20": 34.999768, "activity_30": 35.77945}, "trend_signal": 0, "fair_value": 36.424764, "relative_strength": -5.232487, "rate_of_change": 0.035010003369608626, "market_dynamics": -0.90098, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.271936, "high": 35.083298, "low": 32.461586, "close": 34.129948, "volume": 156000}, "trend_line": 36.360789, "activity_lines": {"activity_5": 33.8503, "activity_10": 33.578739, "activity_20": 34.810459, "activity_30": 35.63819}, "trend_signal": 0, "fair_value": 36.408013, "relative_strength": -1.762961, "rate_of_change": 0.11374613131130108, "market_dynamics": -0.674015, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.129946, "high": 37.705014, "low": 34.129946, "close": 37.085339, "volume": 204100}, "trend_line": 36.468835, "activity_lines": {"activity_5": 35.000677, "activity_10": 34.162017, "activity_20": 34.92577, "activity_30": 35.684935}, "trend_signal": 0, "fair_value": 36.412921, "relative_strength": 8.20561, "rate_of_change": 0.29714976756967965, "market_dynamics": -0.186363, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.417991, "high": 37.228339, "low": 35.845978, "close": 37.085339, "volume": 80000}, "trend_line": 36.513325, "activity_lines": {"activity_5": 35.84916, "activity_10": 34.735761, "activity_20": 35.047436, "activity_30": 35.72471}, "trend_signal": 0, "fair_value": 36.417759, "relative_strength": 6.624776, "rate_of_change": 0.1219945742714382, "market_dynamics": 0.025447, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.085336, "high": 38.372355, "low": 36.417988, "close": 37.276001, "volume": 132000}, "trend_line": 36.470424, "activity_lines": {"activity_5": 36.500614, "activity_10": 35.305171, "activity_20": 35.189076, "activity_30": 35.773915}, "trend_signal": 0, "fair_value": 36.423889, "relative_strength": 5.077678, "rate_of_change": -0.11749409290991855, "market_dynamics": 0.409801, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.276004, "high": 38.506785, "low": 36.036649, "close": 36.598572, "volume": 82000}, "trend_line": 36.46691, "activity_lines": {"activity_5": 36.7769, "activity_10": 35.721077, "activity_20": 35.269604, "activity_30": 35.782182}, "trend_signal": 0, "fair_value": 36.425128, "relative_strength": 3.236013, "rate_of_change": -0.009635204679832298, "market_dynamics": 0.545523, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.675, "high": 38.115359, "low": 34.543571, "close": 37.870716, "volume": 148140}, "trend_line": 36.496268, "activity_lines": {"activity_5": 37.255459, "activity_10": 36.293931, "activity_20": 35.479962, "activity_30": 35.87275}, "trend_signal": 0, "fair_value": 36.435308, "relative_strength": 4.208676, "rate_of_change": 0.08050586134115008, "market_dynamics": 0.584012, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.947143, "high": 38.947143, "low": 35.620003, "close": 37.185715, "volume": 203000}, "trend_line": 36.494847, "activity_lines": {"activity_5": 37.2563, "activity_10": 36.617025, "activity_20": 35.628152, "activity_30": 35.917231}, "trend_signal": 0, "fair_value": 36.440556, "relative_strength": 2.383473, "rate_of_change": -0.0038935487869624385, "market_dynamics": 0.763062, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.549642, "high": 37.185715, "low": 35.815713, "close": 36.941071, "volume": 81002}, "trend_line": 36.423304, "activity_lines": {"activity_5": 37.168901, "activity_10": 36.811478, "activity_20": 35.755515, "activity_30": 35.94602}, "trend_signal": 0, "fair_value": 36.444032, "relative_strength": 0.716273, "rate_of_change": -0.1960358951497957, "market_dynamics": 0.693576, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.821785, "high": 37.821785, "low": 35.326425, "close": 35.962498, "volume": 104000}, "trend_line": 36.33503, "activity_lines": {"activity_5": 36.764928, "activity_10": 36.759563, "activity_20": 35.794227, "activity_30": 35.91629}, "trend_signal": 0, "fair_value": 36.440711, "relative_strength": -4.560593, "rate_of_change": -0.2423558280160372, "market_dynamics": 0.719276, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.060357, "high": 36.060357, "low": 34.983927, "close": 35.522141, "volume": 33000}, "trend_line": 36.267034, "activity_lines": {"activity_5": 36.301737, "activity_10": 36.610732, "activity_20": 35.797254, "activity_30": 35.863846}, "trend_signal": 0, "fair_value": 36.434419, "relative_strength": -5.577053, "rate_of_change": -0.1871362153822381, "market_dynamics": 0.579108, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.522142, "high": 35.766785, "low": 34.249999, "close": 34.788213, "volume": 119140}, "trend_line": 36.126907, "activity_lines": {"activity_5": 35.665665, "activity_10": 36.287547, "activity_20": 35.741913, "activity_30": 35.768438}, "trend_signal": 0, "fair_value": 36.423221, "relative_strength": -7.592125, "rate_of_change": -0.3863756821139541, "market_dynamics": 0.377719, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.22857, "high": 37.185714, "low": 34.739285, "close": 36.696426, "volume": 195007}, "trend_line": 36.069454, "activity_lines": {"activity_5": 35.871165, "activity_10": 36.29934, "activity_20": 35.879246, "activity_30": 35.805181}, "trend_signal": 0, "fair_value": 36.425067, "relative_strength": -4.74274, "rate_of_change": -0.15903105128817813, "market_dynamics": 0.516263, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.087856, "high": 39.142858, "low": 36.451783, "close": 37.870716, "volume": 415006}, "trend_line": 36.082922, "activity_lines": {"activity_5": 36.500714, "activity_10": 36.531712, "activity_20": 36.12777, "activity_30": 35.921392}, "trend_signal": 0, "fair_value": 36.434769, "relative_strength": -2.962219, "rate_of_change": 0.03733907366605312, "market_dynamics": 0.695128, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.870714, "high": 38.115357, "low": 36.892142, "close": 37.136787, "volume": 276000}, "trend_line": 36.054447, "activity_lines": {"activity_5": 36.823643, "activity_10": 36.616363, "activity_20": 36.292442, "activity_30": 35.989383}, "trend_signal": 0, "fair_value": 36.439449, "relative_strength": -2.59198, "rate_of_change": -0.0789154492532513, "market_dynamics": 0.890712, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.038926, "high": 38.262142, "low": 36.696427, "close": 37.577145, "volume": 336000}, "trend_line": 36.026351, "activity_lines": {"activity_5": 37.215072, "activity_10": 36.78361, "activity_20": 36.491772, "activity_30": 36.087621}, "trend_signal": 1, "fair_value": 36.446983, "relative_strength": -3.307623, "rate_of_change": -0.07792658697554009, "market_dynamics": 1.154223, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.968571, "high": 44.525001, "low": 36.892144, "close": 43.057144, "volume": 978170}, "trend_line": 36.177744, "activity_lines": {"activity_5": 39.296168, "activity_10": 37.929429, "activity_20": 37.188873, "activity_30": 36.541221}, "trend_signal": 1, "fair_value": 36.490471, "relative_strength": 9.399517, "rate_of_change": 0.4202285155107682, "market_dynamics": 1.430437, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.818571, "high": 46.922501, "low": 41.295713, "close": 43.546429, "volume": 1687322}, "trend_line": 36.372458, "activity_lines": {"activity_5": 40.989096, "activity_10": 39.06991, "activity_20": 37.875081, "activity_30": 37.01662}, "trend_signal": 1, "fair_value": 36.536589, "relative_strength": 6.206022, "rate_of_change": 0.5382148759745902, "market_dynamics": 1.640722, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.986788, "high": 46.97143, "low": 40.953214, "close": 43.350712, "volume": 2103254}, "trend_line": 36.554292, "activity_lines": {"activity_5": 42.160119, "activity_10": 40.059156, "activity_20": 38.490319, "activity_30": 37.46683}, "trend_signal": 1, "fair_value": 36.580836, "relative_strength": 5.083557, "rate_of_change": 0.49992222136869313, "market_dynamics": 1.875124, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.546429, "high": 44.035715, "low": 39.632142, "close": 39.876785, "volume": 891001}, "trend_line": 36.640985, "activity_lines": {"activity_5": 41.807833, "activity_10": 40.30024, "activity_20": 38.726258, "activity_30": 37.681184}, "trend_signal": 1, "fair_value": 36.6021, "relative_strength": -3.381125, "rate_of_change": 0.23716230094130647, "market_dynamics": 1.784288, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.876786, "high": 41.638212, "low": 38.849286, "close": 40.953213, "volume": 708200}, "trend_line": 36.741314, "activity_lines": {"activity_5": 41.63169, "activity_10": 40.66587, "activity_20": 39.041661, "activity_30": 37.959393}, "trend_signal": 1, "fair_value": 36.629992, "relative_strength": -5.211723, "rate_of_change": 0.2738163289005525, "market_dynamics": 1.500266, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.099999, "high": 41.833928, "low": 39.68107, "close": 39.876785, "volume": 448100}, "trend_line": 36.834362, "activity_lines": {"activity_5": 40.871666, "activity_10": 40.737039, "activity_20": 39.21797, "activity_30": 38.161681}, "trend_signal": 1, "fair_value": 36.658967, "relative_strength": -9.516348, "rate_of_change": 0.2532516937200341, "market_dynamics": 1.108732, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.968571, "high": 39.191783, "low": 37.185716, "close": 37.479286, "volume": 812727}, "trend_line": 36.864972, "activity_lines": {"activity_5": 39.524499, "activity_10": 40.279779, "activity_20": 39.138579, "activity_30": 38.203289}, "trend_signal": 1, "fair_value": 36.68932, "relative_strength": -14.893565, "rate_of_change": 0.08310175156557052, "market_dynamics": 0.580173, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.577145, "high": 40.072501, "low": 36.647501, "close": 37.087856, "volume": 517000}, "trend_line": 36.936557, "activity_lines": {"activity_5": 38.451333, "activity_10": 39.737116, "activity_20": 39.020033, "activity_30": 38.217669}, "trend_signal": 1, "fair_value": 36.757006, "relative_strength": -16.43252, "rate_of_change": 0.194181620428191, "market_dynamics": 0.232793, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.381428, "high": 37.381428, "low": 35.91357, "close": 36.207142, "volume": 393510}, "trend_line": 36.95654, "activity_lines": {"activity_5": 37.502118, "activity_10": 39.048558, "activity_20": 38.817598, "activity_30": 38.17061}, "trend_signal": 1, "fair_value": 36.823956, "relative_strength": -20.283932, "rate_of_change": 0.05410087356002431, "market_dynamics": -0.196631, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.207142, "high": 36.402859, "low": 34.543571, "close": 35.766785, "volume": 316037}, "trend_line": 37.065125, "activity_lines": {"activity_5": 36.650761, "activity_10": 38.296837, "activity_20": 38.578314, "activity_30": 38.093851}, "trend_signal": 0, "fair_value": 36.891258, "relative_strength": -19.330136, "rate_of_change": 0.29381809011342797, "market_dynamics": -0.554407, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.815714, "high": 36.207144, "low": 33.320356, "close": 33.956429, "volume": 742050}, "trend_line": 37.164209, "activity_lines": {"activity_5": 35.541714, "activity_10": 37.248876, "activity_20": 38.170576, "activity_30": 37.89329}, "trend_signal": 0, "fair_value": 36.933674, "relative_strength": -22.332934, "rate_of_change": 0.26732406810984105, "market_dynamics": -0.824085, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.418214, "high": 33.613928, "low": 32.097143, "close": 32.292858, "volume": 230000}, "trend_line": 37.155407, "activity_lines": {"activity_5": 34.272833, "activity_10": 36.063915, "activity_20": 37.623042, "activity_30": 37.57901}, "trend_signal": 0, "fair_value": 36.97149, "relative_strength": -23.084847, "rate_of_change": -0.023684077333659553, "market_dynamics": -1.046163, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.341784, "high": 34.396788, "low": 32.341784, "close": 33.369286, "volume": 243000}, "trend_line": 37.16183, "activity_lines": {"activity_5": 33.708524, "activity_10": 35.279279, "activity_20": 37.201325, "activity_30": 37.334744}, "trend_signal": 0, "fair_value": 37.002636, "relative_strength": -23.572232, "rate_of_change": 0.017286851413053222, "market_dynamics": -1.152919, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.369282, "high": 34.347857, "low": 33.026787, "close": 33.026787, "volume": 165000}, "trend_line": 37.094869, "activity_lines": {"activity_5": 33.277953, "activity_10": 34.613851, "activity_20": 36.763997, "activity_30": 37.067967}, "trend_signal": 0, "fair_value": 37.035628, "relative_strength": -24.865056, "rate_of_change": -0.1801875741856608, "market_dynamics": -1.227156, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.439644, "high": 34.886072, "low": 32.439644, "close": 33.907501, "volume": 304000}, "trend_line": 37.116054, "activity_lines": {"activity_5": 33.352977, "activity_10": 34.233098, "activity_20": 36.424526, "activity_30": 36.86233}, "trend_signal": 0, "fair_value": 37.075421, "relative_strength": -23.000343, "rate_of_change": 0.057110324341610605, "market_dynamics": -1.229942, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.467142, "high": 33.956428, "low": 32.782142, "close": 32.977856, "volume": 172000}, "trend_line": 37.077651, "activity_lines": {"activity_5": 33.242072, "activity_10": 33.811422, "activity_20": 36.004206, "activity_30": 36.59535}, "trend_signal": 0, "fair_value": 37.082982, "relative_strength": -23.295412, "rate_of_change": -0.10346735674001148, "market_dynamics": -1.200338, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.075715, "high": 36.696428, "low": 32.977859, "close": 34.64143, "volume": 336033}, "trend_line": 36.996187, "activity_lines": {"activity_5": 33.750929, "activity_10": 33.81765, "activity_20": 35.750942, "activity_30": 36.438174}, "trend_signal": 0, "fair_value": 37.097164, "relative_strength": -21.408141, "rate_of_change": -0.21971186901781878, "market_dynamics": -1.135706, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.032856, "high": 36.745358, "low": 34.249998, "close": 36.745358, "volume": 403000}, "trend_line": 36.984855, "activity_lines": {"activity_5": 34.804524, "activity_10": 34.258007, "activity_20": 35.707839, "activity_30": 36.421991}, "trend_signal": 0, "fair_value": 37.130607, "relative_strength": -18.459615, "rate_of_change": -0.030630183591611484, "market_dynamics": -0.871879, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.745354, "high": 38.996069, "low": 36.402856, "close": 36.696426, "volume": 564000}, "trend_line": 36.965536, "activity_lines": {"activity_5": 35.616738, "activity_10": 34.695695, "activity_20": 35.665434, "activity_30": 36.403383}, "trend_signal": 0, "fair_value": 37.171532, "relative_strength": -20.630274, "rate_of_change": -0.05223489452642972, "market_dynamics": -0.579858, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.185715, "high": 37.234642, "low": 35.522143, "close": 35.620003, "volume": 311030}, "trend_line": 36.932917, "activity_lines": {"activity_5": 35.825501, "activity_10": 34.928773, "activity_20": 35.522609, "activity_30": 36.316575}, "trend_signal": 0, "fair_value": 37.206423, "relative_strength": -25.23968, "rate_of_change": -0.08824165298183921, "market_dynamics": -0.329043, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.62, "high": 40.708568, "low": 34.298927, "close": 38.898212, "volume": 2516428}, "trend_line": 36.967167, "activity_lines": {"activity_5": 37.012833, "activity_10": 35.760558, "activity_20": 35.701315, "activity_30": 36.443368}, "trend_signal": 0, "fair_value": 37.253666, "relative_strength": -19.337586, "rate_of_change": 0.09273570240877566, "market_dynamics": 0.21042, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.045002, "high": 39.045002, "low": 35.620002, "close": 36.060356, "volume": 757062}, "trend_line": 36.929655, "activity_lines": {"activity_5": 36.859523, "activity_10": 35.986519, "activity_20": 35.629553, "activity_30": 36.384864}, "trend_signal": 0, "fair_value": 37.28907, "relative_strength": -24.97459, "rate_of_change": -0.10147382946604118, "market_dynamics": 0.365651, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.571068, "high": 36.451785, "low": 35.032856, "close": 35.032856, "volume": 275145}, "trend_line": 36.866047, "activity_lines": {"activity_5": 36.269118, "activity_10": 35.957162, "activity_20": 35.495581, "activity_30": 36.26249}, "trend_signal": 0, "fair_value": 37.301142, "relative_strength": -25.957085, "rate_of_change": -0.17224098085940692, "market_dynamics": 0.400234, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.326426, "high": 36.109287, "low": 35.081783, "close": 36.109287, "volume": 184000}, "trend_line": 36.87094, "activity_lines": {"activity_5": 36.15169, "activity_10": 36.093273, "activity_20": 35.503736, "activity_30": 36.213667}, "trend_signal": 0, "fair_value": 37.327043, "relative_strength": -27.301226, "rate_of_change": 0.013272374985025096, "market_dynamics": 0.52378, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.109288, "high": 39.289644, "low": 36.109288, "close": 39.093929, "volume": 719000}, "trend_line": 36.99, "activity_lines": {"activity_5": 37.068286, "activity_10": 36.716, "activity_20": 35.814083, "activity_30": 36.357085}, "trend_signal": 0, "fair_value": 37.364858, "relative_strength": -24.829991, "rate_of_change": 0.3229101292237318, "market_dynamics": 0.450844, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.97464, "high": 42.959286, "low": 37.577145, "close": 38.604645, "volume": 2599548}, "trend_line": 37.117214, "activity_lines": {"activity_5": 37.590191, "activity_10": 37.155468, "activity_20": 36.086686, "activity_30": 36.461256}, "trend_signal": 0, "fair_value": 37.385102, "relative_strength": -21.278701, "rate_of_change": 0.343914571505799, "market_dynamics": 0.651177, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.668927, "high": 38.555714, "low": 35.668927, "close": 36.451786, "volume": 815589}, "trend_line": 37.10906, "activity_lines": {"activity_5": 37.414048, "activity_10": 37.101202, "activity_20": 36.160311, "activity_30": 36.418325}, "trend_signal": 0, "fair_value": 37.388946, "relative_strength": -24.640218, "rate_of_change": -0.02196824362948564, "market_dynamics": 0.7275, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.451786, "high": 39.191785, "low": 36.109287, "close": 38.311073, "volume": 920197}, "trend_line": 37.123738, "activity_lines": {"activity_5": 37.831573, "activity_10": 37.352072, "activity_20": 36.415905, "activity_30": 36.495874}, "trend_signal": 0, "fair_value": 37.39316, "relative_strength": -20.559323, "rate_of_change": 0.03955368311674702, "market_dynamics": 0.835389, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.794284, "high": 39.925714, "low": 36.794284, "close": 38.262142, "volume": 715069}, "trend_line": 37.16125, "activity_lines": {"activity_5": 38.014239, "activity_10": 37.565578, "activity_20": 36.661014, "activity_30": 36.56932}, "trend_signal": 0, "fair_value": 37.390131, "relative_strength": -19.096375, "rate_of_change": 0.10104585912118964, "market_dynamics": 0.764291, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.723929, "high": 39.338571, "low": 37.038928, "close": 37.430355, "volume": 341439}, "trend_line": 37.156357, "activity_lines": {"activity_5": 37.776119, "activity_10": 37.599383, "activity_20": 36.817119, "activity_30": 36.586681}, "trend_signal": 0, "fair_value": 37.393896, "relative_strength": -19.032188, "rate_of_change": -0.013166941370386357, "market_dynamics": 0.545471, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.870714, "high": 44.622854, "low": 37.674999, "close": 42.176426, "volume": 2194002}, "trend_line": 37.127, "activity_lines": {"activity_5": 39.230927, "activity_10": 38.463194, "activity_20": 37.417309, "activity_30": 36.910557}, "trend_signal": 0, "fair_value": 37.440499, "relative_strength": -15.54479, "rate_of_change": -0.07900936036328161, "market_dynamics": 0.85741, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.812501, "high": 43.154997, "low": 40.757503, "close": 42.225357, "volume": 1580691}, "trend_line": 37.082964, "activity_lines": {"activity_5": 40.463927, "activity_10": 39.276298, "activity_20": 37.983017, "activity_30": 37.239483}, "trend_signal": 1, "fair_value": 37.480776, "relative_strength": -18.053879, "rate_of_change": -0.11860909849975897, "market_dynamics": 1.072836, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.567856, "high": 56.561428, "low": 38.017497, "close": 52.451427, "volume": 11401005}, "trend_line": 37.386321, "activity_lines": {"activity_5": 44.720713, "activity_10": 41.836597, "activity_20": 39.475338, "activity_30": 38.230997}, "trend_signal": 1, "fair_value": 37.588915, "relative_strength": -3.440327, "rate_of_change": 0.8180494957199361, "market_dynamics": 1.432977, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.277143, "high": 52.549285, "low": 46.2375, "close": 49.613571, "volume": 5069824}, "trend_line": 37.710881, "activity_lines": {"activity_5": 47.088856, "activity_10": 43.56422, "activity_20": 40.60652, "activity_30": 39.019852}, "trend_signal": 1, "fair_value": 37.682326, "relative_strength": -8.190829, "rate_of_change": 0.8681250021899671, "market_dynamics": 1.83142, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.711426, "high": 57.63786, "low": 48.732854, "close": 53.527859, "volume": 4445306}, "trend_line": 38.130036, "activity_lines": {"activity_5": 50.005, "activity_10": 45.758, "activity_20": 42.031507, "activity_30": 40.040302}, "trend_signal": 1, "fair_value": 37.801407, "relative_strength": -6.922872, "rate_of_change": 1.1114961753346373, "market_dynamics": 1.878345, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.484998, "high": 55.778569, "low": 51.179283, "close": 52.549286, "volume": 3066625}, "trend_line": 38.552452, "activity_lines": {"activity_5": 51.521786, "activity_10": 47.511422, "activity_20": 43.269865, "activity_30": 40.970576}, "trend_signal": 1, "fair_value": 37.9197, "relative_strength": -7.151479, "rate_of_change": 1.1078300581725269, "market_dynamics": 1.925301, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.353572, "high": 59.497143, "low": 50.494285, "close": 59.497143, "volume": 2623089}, "trend_line": 39.286381, "activity_lines": {"activity_5": 54.663, "activity_10": 50.274552, "activity_20": 45.076728, "activity_30": 42.321846}, "trend_signal": 1, "fair_value": 38.078489, "relative_strength": 2.565515, "rate_of_change": 1.90371548870613, "market_dynamics": 1.844742, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.368576, "high": 76.32857, "low": 65.368576, "close": 71.924995, "volume": 7306271}, "trend_line": 40.447619, "activity_lines": {"activity_5": 60.79538, "activity_10": 54.878285, "activity_20": 47.948834, "activity_30": 44.427563}, "trend_signal": 1, "fair_value": 38.322429, "relative_strength": 17.105359, "rate_of_change": 2.9558283823597913, "market_dynamics": 1.867642, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.707859, "high": 85.722854, "low": 66.836432, "close": 69.184998, "volume": 4976448}, "trend_line": 41.546881, "activity_lines": {"activity_5": 64.716189, "activity_10": 58.372674, "activity_20": 50.392467, "activity_30": 46.281588}, "trend_signal": 1, "fair_value": 38.548228, "relative_strength": 12.116998, "rate_of_change": 2.717742174143788, "market_dynamics": 1.8558, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.334998, "high": 70.457145, "low": 61.649998, "close": 65.466431, "volume": 2315185}, "trend_line": 42.536869, "activity_lines": {"activity_5": 66.092714, "activity_10": 60.628727, "activity_20": 52.327243, "activity_30": 47.824785}, "trend_signal": 1, "fair_value": 38.749035, "relative_strength": 8.607975, "rate_of_change": 2.3828214685959312, "market_dynamics": 1.777451, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.640714, "high": 79.5, "low": 66.347147, "close": 78.400002, "volume": 2921534}, "trend_line": 44.018321, "activity_lines": {"activity_5": 70.984524, "activity_10": 64.726591, "activity_20": 55.351661, "activity_30": 50.138535}, "trend_signal": 1, "fair_value": 39.028996, "relative_strength": 23.63981, "rate_of_change": 3.4827481072948676, "market_dynamics": 1.765751, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.300003, "high": 89.900002, "low": 79.099998, "close": 80.699997, "volume": 7153148}, "trend_line": 45.631893, "activity_lines": {"activity_5": 74.919618, "activity_10": 68.584025, "activity_20": 58.407023, "activity_30": 52.505095}, "trend_signal": 1, "fair_value": 39.324278, "relative_strength": 32.3927, "rate_of_change": 3.6656827505983194, "market_dynamics": 1.743724, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.099998, "high": 81.900002, "low": 75.900002, "close": 79.199997, "volume": 2002419}, "trend_line": 47.159583, "activity_lines": {"activity_5": 76.941189, "activity_10": 71.469194, "activity_20": 61.106958, "activity_30": 54.670779}, "trend_signal": 1, "fair_value": 39.614275, "relative_strength": 23.769264, "rate_of_change": 3.347855851607997, "market_dynamics": 1.671166, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.099998, "high": 78.099998, "low": 78.099998, "close": 78.099998, "volume": 0}, "trend_line": 48.662023, "activity_lines": {"activity_5": 78.111094, "activity_10": 73.668025, "activity_20": 63.491812, "activity_30": 56.666935}, "trend_signal": 1, "fair_value": 39.899242, "relative_strength": 25.759019, "rate_of_change": 3.1858636239425615, "market_dynamics": 1.639487, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.300003, "high": 70.099998, "low": 65.0, "close": 66.0, "volume": 428000}, "trend_line": 49.731773, "activity_lines": {"activity_5": 74.653332, "activity_10": 73.148921, "activity_20": 64.524329, "activity_30": 57.785514}, "trend_signal": 1, "fair_value": 40.107223, "relative_strength": 13.080532, "rate_of_change": 2.1983261978237096, "market_dynamics": 1.229106, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.0, "high": 65.300003, "low": 59.0, "close": 59.599998, "volume": 1443115}, "trend_line": 50.619178, "activity_lines": {"activity_5": 69.026665, "activity_10": 71.239414, "activity_20": 64.819198, "activity_30": 58.422174}, "trend_signal": 1, "fair_value": 40.286881, "relative_strength": 0.057394, "rate_of_change": 1.7843823907102632, "market_dynamics": 0.628042, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.0, "high": 59.599998, "low": 44.700001, "close": 48.200001, "volume": 1732100}, "trend_line": 51.07113, "activity_lines": {"activity_5": 60.853333, "activity_10": 67.128986, "activity_20": 63.928375, "activity_30": 58.266098}, "trend_signal": 1, "fair_value": 40.387431, "relative_strength": -17.609513, "rate_of_change": 0.8928473710102495, "market_dynamics": -0.017457, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.5, "high": 54.700001, "low": 48.200001, "close": 52.799999, "volume": 921110}, "trend_line": 51.606285, "activity_lines": {"activity_5": 56.379999, "activity_10": 64.060324, "activity_20": 63.419703, "activity_30": 58.377638}, "trend_signal": 1, "fair_value": 40.481875, "relative_strength": -11.639916, "rate_of_change": 1.0478620700188213, "market_dynamics": -0.610735, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.5, "high": 60.5, "low": 54.200001, "close": 59.599998, "volume": 936092}, "trend_line": 52.369738, "activity_lines": {"activity_5": 55.933332, "activity_10": 62.575752, "activity_20": 63.489656, "activity_30": 58.893361}, "trend_signal": 1, "fair_value": 40.62021, "relative_strength": -3.399647, "rate_of_change": 1.479379885608891, "market_dynamics": -0.832317, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 59.799999, "high": 61.5, "low": 55.900002, "close": 59.099998, "volume": 742010}, "trend_line": 53.152404, "activity_lines": {"activity_5": 56.553332, "activity_10": 61.174544, "activity_20": 63.41038, "activity_30": 59.327571}, "trend_signal": 1, "fair_value": 40.756849, "relative_strength": -2.620471, "rate_of_change": 1.4945005071440285, "market_dynamics": -0.925916, "expectation": {"probability": 44.9761, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [37.643236, 36.984481, 36.749209, 36.466885, 37.92556, 37.502072, 38.066722, 37.972612, 37.972614, 38.678422, 37.643238, 38.066725, 37.92556, 38.72548, 38.584315, 38.584316, 41.548724, 45.971802, 45.265987, 45.642422, 48.936208, 46.865829, 46.91288, 46.865829, 47.430477, 46.160017, 45.50126, 46.489399, 47.712804, 48.465665, 40.466479, 41.831047, 40.419429, 38.63137, 39.05486, 40.042989, 36.090449, 38.019668, 38.113773, 37.172697, 37.172697, 36.513935, 35.996342, 35.478749, 36.278668, 38.019669, 36.419833, 36.751665, 36.799329, 36.131986, 36.41799, 35.178637, 35.178636, 33.367269, 35.273972, 35.273972, 33.367268, 32.985925, 33.939276, 33.12893, 32.890594, 32.413918, 32.890592, 33.462603, 35.750645, 38.038687, 36.989998, 37.657349, 37.228339, 40.040722, 38.610694, 38.038688, 38.896702, 41.85209, 38.372358, 37.848016, 38.229356, 38.658363, 37.180673, 37.228334, 37.276001, 37.94335, 37.085339, 37.133006, 34.320619, 32.127913, 33.605606, 31.222231, 32.604588, 32.413919, 34.225285, 33.271936, 34.129946, 36.417991, 37.085336, 37.276004, 37.675, 38.947143, 36.549642, 37.821785, 36.060357, 35.522142, 35.22857, 37.087856, 37.870714, 37.038926, 37.968571, 44.818571, 43.986788, 43.546429, 39.876786, 41.099999, 37.968571, 37.577145, 37.381428, 36.207142, 35.815714, 33.418214, 32.341784, 33.369282, 32.439644, 33.467142, 33.075715, 35.032856, 36.745354, 37.185715, 35.62, 39.045002, 35.571068, 35.326426, 36.109288, 39.97464, 35.668927, 36.451786, 36.794284, 37.723929, 37.870714, 42.812501, 42.567856, 51.277143, 49.711426, 55.484998, 52.353572, 65.368576, 72.707859, 62.334998, 66.640714, 81.300003, 80.099998, 78.099998, 68.300003, 65.0, 59.0, 48.5, 54.5, 59.799999], "highs": [37.690289, 37.643238, 37.219752, 38.019667, 38.254939, 38.443155, 39.43129, 38.725483, 38.678424, 38.678422, 38.725482, 38.537262, 39.054854, 38.819588, 39.054857, 42.630963, 46.583503, 48.183343, 46.018859, 49.971393, 48.936208, 47.148151, 47.242263, 48.653884, 47.901017, 46.254128, 46.536452, 48.842099, 50.81837, 61.170255, 45.689477, 42.113371, 41.595778, 39.478344, 41.8781, 40.042989, 38.77253, 38.584319, 38.113773, 37.596182, 37.502074, 39.43129, 36.231619, 37.549128, 39.478343, 38.019669, 37.085338, 37.657349, 37.895683, 37.180672, 36.703999, 35.178637, 35.27397, 35.035633, 36.560993, 35.273972, 33.36727, 34.511291, 34.320618, 33.367269, 33.843945, 32.890593, 34.797295, 35.798311, 38.563026, 38.134021, 38.134022, 37.657349, 41.089406, 40.040722, 38.80137, 39.468714, 38.896702, 42.233428, 38.372358, 38.420028, 39.087371, 38.70603, 38.515363, 38.420022, 38.324693, 38.13402, 37.133006, 37.133006, 36.131985, 32.509251, 33.986948, 32.556923, 33.176598, 35.035633, 34.368285, 35.083298, 37.705014, 37.228339, 38.372355, 38.506785, 38.115359, 38.947143, 37.185715, 37.821785, 36.060357, 35.766785, 37.185714, 39.142858, 38.115357, 38.262142, 44.525001, 46.922501, 46.97143, 44.035715, 41.638212, 41.833928, 39.191783, 40.072501, 37.381428, 36.402859, 36.207144, 33.613928, 34.396788, 34.347857, 34.886072, 33.956428, 36.696428, 36.745358, 38.996069, 37.234642, 40.708568, 39.045002, 36.451785, 36.109287, 39.289644, 42.959286, 38.555714, 39.191785, 39.925714, 39.338571, 44.622854, 43.154997, 56.561428, 52.549285, 57.63786, 55.778569, 59.497143, 76.32857, 85.722854, 70.457145, 79.5, 89.900002, 81.900002, 78.099998, 70.099998, 65.300003, 59.599998, 54.700001, 60.5, 61.5], "lows": [35.808128, 36.560994, 35.761079, 36.466883, 36.796262, 37.407965, 37.643235, 37.643235, 37.549131, 36.890372, 37.643233, 37.7844, 37.92556, 38.160829, 38.019668, 37.972613, 41.266394, 45.595371, 44.842504, 45.124828, 46.959937, 45.877694, 45.971801, 45.924749, 46.065913, 45.171883, 45.077776, 45.877695, 47.148153, 39.995941, 40.466479, 40.231206, 38.019673, 38.584317, 38.443153, 35.761071, 33.455423, 37.502071, 36.137505, 35.808129, 36.090451, 35.949288, 33.925966, 35.290532, 35.949291, 36.325726, 36.419833, 36.322655, 36.322655, 36.131986, 35.464638, 32.413918, 33.367268, 33.367266, 35.273972, 32.890591, 32.795261, 32.509251, 33.367267, 32.74759, 32.318582, 32.17558, 32.890592, 33.36727, 34.320617, 36.227319, 36.703993, 36.131985, 37.133003, 37.419007, 37.18067, 37.276005, 38.038684, 36.179653, 36.227319, 37.276007, 37.80035, 36.79933, 37.037668, 37.180667, 36.703993, 36.227322, 35.750644, 34.797292, 32.270914, 26.312475, 30.793222, 29.649202, 32.604588, 31.794238, 32.604588, 32.461586, 34.129946, 35.845978, 36.417988, 36.036649, 34.543571, 35.620003, 35.815713, 35.326425, 34.983927, 34.249999, 34.739285, 36.451783, 36.892142, 36.696427, 36.892144, 41.295713, 40.953214, 39.632142, 38.849286, 39.68107, 37.185716, 36.647501, 35.91357, 34.543571, 33.320356, 32.097143, 32.341784, 33.026787, 32.439644, 32.782142, 32.977859, 34.249998, 36.402856, 35.522143, 34.298927, 35.620002, 35.032856, 35.081783, 36.109288, 37.577145, 35.668927, 36.109287, 36.794284, 37.038928, 37.674999, 40.757503, 38.017497, 46.2375, 48.732854, 51.179283, 50.494285, 65.368576, 66.836432, 61.649998, 66.347147, 79.099998, 75.900002, 78.099998, 65.0, 59.0, 44.700001, 48.200001, 54.200001, 55.900002], "closes": [36.749207, 36.843319, 35.808132, 37.313858, 37.784397, 38.207886, 38.584316, 38.443153, 38.113777, 37.643238, 38.396099, 38.349049, 38.301991, 38.584316, 38.537262, 41.689884, 46.395287, 46.301182, 45.595371, 48.183342, 47.430477, 46.91288, 46.865829, 47.430477, 46.536449, 45.73653, 46.112965, 47.618694, 47.806908, 40.513535, 41.736935, 40.607639, 38.678425, 39.148964, 40.042992, 36.043396, 37.831451, 37.502071, 37.031528, 36.513935, 36.41983, 35.996342, 35.290535, 36.278664, 37.360912, 36.325726, 36.608662, 37.657345, 36.322655, 37.085339, 36.131989, 33.367268, 34.320618, 35.035633, 35.559975, 33.605606, 33.128929, 33.843945, 33.700939, 32.890591, 32.890591, 32.890591, 33.843945, 35.750645, 38.563026, 36.703995, 36.989998, 37.228336, 39.087372, 38.610699, 37.562016, 38.992039, 38.420025, 37.466675, 37.991016, 38.420025, 38.515362, 37.705013, 37.895683, 37.276001, 37.943352, 37.085339, 36.560993, 34.940296, 35.607639, 32.509251, 30.983892, 32.556923, 33.176598, 35.035633, 33.271935, 34.129948, 37.085339, 37.085339, 37.276001, 36.598572, 37.870716, 37.185715, 36.941071, 35.962498, 35.522141, 34.788213, 36.696426, 37.870716, 37.136787, 37.577145, 43.057144, 43.546429, 43.350712, 39.876785, 40.953213, 39.876785, 37.479286, 37.087856, 36.207142, 35.766785, 33.956429, 32.292858, 33.369286, 33.026787, 33.907501, 32.977856, 34.64143, 36.745358, 36.696426, 35.620003, 38.898212, 36.060356, 35.032856, 36.109287, 39.093929, 38.604645, 36.451786, 38.311073, 38.262142, 37.430355, 42.176426, 42.225357, 52.451427, 49.613571, 53.527859, 52.549286, 59.497143, 71.924995, 69.184998, 65.466431, 78.400002, 80.699997, 79.199997, 78.099998, 66.0, 59.599998, 48.200001, 52.799999, 59.599998, 59.099998], "volumes": [116123, 207184, 234677, 90496, 162888, 211542, 158215, 41693, 84132, 106610, 208332, 190549, 251055, 89540, 96822, 434440, 480307, 878241, 230625, 688524, 192809, 213170, 172413, 613041, 434917, 148365, 186664, 1402994, 1446278, 4109731, 1420778, 560064, 433440, 97130, 397690, 443941, 173100, 108200, 201352, 129212, 100383, 119505, 262528, 234250, 155250, 82200, 99000, 121100, 61001, 39400, 77128, 175146, 58072, 101359, 87150, 87101, 32009, 16000, 92100, 103100, 119050, 94146, 93881, 80401, 296587, 164000, 76000, 30000, 246001, 98734, 53000, 41000, 54022, 371285, 100576, 69000, 130012, 134000, 68000, 80000, 64003, 55003, 57000, 83000, 119000, 222000, 158000, 106045, 25000, 106060, 89000, 156000, 204100, 80000, 132000, 82000, 148140, 203000, 81002, 104000, 33000, 119140, 195007, 415006, 276000, 336000, 978170, 1687322, 2103254, 891001, 708200, 448100, 812727, 517000, 393510, 316037, 742050, 230000, 243000, 165000, 304000, 172000, 336033, 403000, 564000, 311030, 2516428, 757062, 275145, 184000, 719000, 2599548, 815589, 920197, 715069, 341439, 2194002, 1580691, 11401005, 5069824, 4445306, 3066625, 2623089, 7306271, 4976448, 2315185, 2921534, 7153148, 2002419, 0, 428000, 1443115, 1732100, 921110, 936092, 742010], "sma": {"5": [null, null, null, null, 36.8998, 37.1915, 37.5397, 38.0667, 38.2267, 38.1985, 38.2361, 38.1891, 38.1608, 38.2549, 38.4337, 39.0925, 40.7017, 42.3016, 43.7038, 45.633, 46.7811, 46.8847, 46.9976, 47.3646, 47.0352, 46.6964, 46.5365, 46.687, 46.7623, 45.5577, 44.7578, 43.6567, 41.8687, 40.1371, 40.043, 38.9043, 38.349, 38.1138, 37.6903, 36.9845, 37.0598, 36.6927, 36.2504, 36.0999, 36.2693, 36.2504, 36.3729, 36.8463, 36.8551, 36.7999, 36.7612, 36.1129, 35.4456, 35.1882, 34.8831, 34.3778, 34.3302, 34.2348, 33.9679, 33.434, 33.291, 33.2433, 33.2433, 33.6533, 34.7878, 35.5504, 36.3703, 37.0472, 37.7145, 37.7241, 37.8957, 38.2961, 38.5344, 38.2103, 38.0864, 38.258, 38.1626, 38.0196, 38.1054, 37.9624, 37.8671, 37.5811, 37.3523, 36.7612, 36.4275, 35.3407, 34.1204, 33.3196, 32.9669, 32.8525, 33.005, 33.6342, 34.5399, 35.3216, 35.7697, 36.435, 37.1832, 37.2033, 37.1744, 36.9117, 36.6964, 36.0799, 35.9821, 36.168, 36.4029, 36.8139, 38.4676, 39.8376, 40.9336, 41.4816, 42.1569, 41.5208, 40.3074, 39.0548, 38.3209, 37.2836, 36.0995, 35.0622, 34.3185, 33.6824, 33.3106, 33.1149, 33.5846, 34.2598, 34.9937, 35.3362, 36.5203, 36.8041, 36.4616, 36.3441, 37.0389, 36.9802, 37.0585, 37.7141, 38.1447, 37.812, 38.5264, 39.6811, 42.5091, 44.7794, 47.9989, 50.0735, 53.5279, 57.4226, 61.3369, 63.7246, 68.8947, 73.1353, 74.5903, 76.3733, 76.48, 72.72, 66.22, 60.94, 57.24, 55.86], "10": [35.050416, 35.271147, 35.45592, 35.822794, 36.24573, 36.909193, 37.51619, 37.553833, 37.563244, 37.549128, 37.713818, 37.864391, 38.113776, 38.240822, 38.316109, 38.664309, 39.445406, 40.231209, 40.979368, 42.033378, 42.936816, 43.793199, 44.649583, 45.534199, 46.334118, 46.738782, 46.71055, 46.842301, 47.063455, 46.296474, 45.72712, 45.096596, 44.277856, 43.449704, 42.800359, 41.831045, 41.002894, 39.991232, 38.913694, 38.513734, 37.982023, 37.520893, 37.182104, 36.895074, 36.626866, 36.655099, 36.532821, 36.548348, 36.477461, 36.534601, 36.505817, 36.24291, 36.145918, 36.021615, 35.841521, 35.569509, 35.221536, 34.840196, 34.578024, 34.158549, 33.83441, 33.786742, 33.739075, 33.810576, 34.110881, 34.42072, 34.806827, 35.145266, 35.683909, 36.25592, 36.723062, 37.333207, 37.790815, 37.962418, 37.905217, 38.07682, 38.229357, 38.277024, 38.157855, 38.024386, 38.062519, 37.871849, 37.685946, 37.433308, 37.19497, 36.603893, 35.850746, 35.335937, 34.864028, 34.639992, 34.17285, 33.877311, 33.929745, 34.14425, 34.311086, 34.720018, 35.4087, 35.87158, 36.248027, 36.340713, 36.565734, 36.631561, 36.592669, 36.671207, 36.657286, 36.755143, 37.273786, 37.909857, 38.550821, 38.94225, 39.485357, 39.994214, 40.0725, 39.994214, 39.90125, 39.720214, 38.810142, 37.684785, 36.686643, 36.001643, 35.297072, 34.607179, 34.323393, 34.289143, 34.338072, 34.323393, 34.817572, 35.194322, 35.360679, 35.668929, 36.187571, 36.75025, 36.931286, 37.087857, 37.244429, 37.425464, 37.753286, 38.369786, 40.111643, 41.462071, 42.905464, 44.299928, 46.604464, 49.965856, 53.058142, 55.861749, 59.484107, 63.331571, 66.006428, 68.855071, 70.102285, 70.807356, 69.677642, 67.765142, 66.806642, 66.169999], "20": [34.87699, 34.922048, 34.933362, 35.046986, 35.188642, 35.39426, 35.587172, 35.815813, 36.023482, 36.198616, 36.382117, 36.567769, 36.784848, 37.031808, 37.280919, 37.786751, 38.480798, 38.892521, 39.271306, 39.791253, 40.325317, 40.828795, 41.38168, 41.887511, 42.325113, 42.701545, 43.077978, 43.536755, 44.021412, 44.164926, 44.331968, 44.444898, 44.463719, 44.491952, 44.567238, 44.284914, 43.856722, 43.416767, 42.988574, 42.405104, 41.854572, 41.308745, 40.72998, 40.172389, 39.713613, 39.243072, 38.767857, 38.26979, 37.695577, 37.524167, 37.24392, 36.881901, 36.664011, 36.458345, 36.234194, 36.112304, 35.877178, 35.694272, 35.527742, 35.346575, 35.170113, 35.014826, 34.942496, 34.916095, 34.976201, 34.995114, 35.014181, 34.992731, 35.130967, 35.207235, 35.278736, 35.559974, 35.764945, 35.886497, 36.008049, 36.24877, 36.518092, 36.711145, 36.920882, 37.140153, 37.392791, 37.602528, 37.738381, 37.697863, 37.550094, 37.340357, 37.040051, 36.806481, 36.510942, 36.332189, 36.117685, 35.87458, 35.807846, 35.788779, 35.753028, 35.661955, 35.629723, 35.603758, 35.556028, 35.490353, 35.369292, 35.254436, 35.261207, 35.407728, 35.484186, 35.73758, 36.341243, 36.890718, 37.399424, 37.641482, 38.025546, 38.312887, 38.332585, 38.332711, 38.279268, 38.237678, 38.041964, 37.797321, 37.618732, 37.471946, 37.391214, 37.300696, 37.197947, 37.141679, 37.119661, 37.021804, 36.813857, 36.439553, 36.023661, 35.835286, 35.742321, 35.678714, 35.627339, 35.6885, 35.79125, 35.874429, 36.285429, 36.782054, 37.736161, 38.5655, 39.546518, 40.525089, 41.767875, 43.526857, 45.151285, 46.643607, 48.618696, 50.850678, 53.059035, 55.158571, 56.503874, 57.553642, 58.141053, 58.865499, 59.932392, 61.015874], "30": [34.864222, 35.074422, 35.163037, 35.337875, 35.490865, 35.582903, 35.673977, 35.700292, 35.679596, 35.706271, 35.822599, 35.902829, 35.9935, 36.111598, 36.231131, 36.484276, 36.87325, 37.287612, 37.675444, 38.143537, 38.567016, 38.976246, 39.406426, 39.865939, 40.298652, 40.770761, 41.224049, 41.542448, 41.868689, 41.95966, 42.125918, 42.251395, 42.347072, 42.408242, 42.483528, 42.411379, 42.386283, 42.354914, 42.318839, 42.281195, 42.21532, 42.136896, 42.036514, 41.959659, 41.920448, 41.741642, 41.415422, 41.127294, 40.818203, 40.44827, 40.071653, 39.620133, 39.201959, 38.788798, 38.422915, 38.018551, 37.58575, 37.126592, 36.656393, 36.402295, 36.107417, 35.850182, 35.689032, 35.575755, 35.526423, 35.548443, 35.520394, 35.51127, 35.579798, 35.64969, 35.687763, 35.787619, 35.891936, 35.931536, 35.95254, 36.02235, 36.085906, 36.087495, 36.139929, 36.146285, 36.206664, 36.330599, 36.405279, 36.402101, 36.403689, 36.367144, 36.295643, 36.252742, 36.235264, 36.306766, 36.319477, 36.360789, 36.468835, 36.513325, 36.470424, 36.46691, 36.496268, 36.494847, 36.423304, 36.33503, 36.267034, 36.126907, 36.069454, 36.082922, 36.054447, 36.026351, 36.177744, 36.372458, 36.554292, 36.640985, 36.741314, 36.834362, 36.864972, 36.936557, 36.95654, 37.065125, 37.164209, 37.155407, 37.16183, 37.094869, 37.116054, 37.077651, 36.996187, 36.984855, 36.965536, 36.932917, 36.967167, 36.929655, 36.866047, 36.87094, 36.99, 37.117214, 37.10906, 37.123738, 37.16125, 37.156357, 37.127, 37.082964, 37.386321, 37.710881, 38.130036, 38.552452, 39.286381, 40.447619, 41.546881, 42.536869, 44.018321, 45.631893, 47.159583, 48.662023, 49.731773, 50.619178, 51.07113, 51.606285, 52.369738, 53.152404], "50": [null, null, null, null, 33.298665, 33.355689, 33.472489, 33.710778, 33.957792, 34.205304, 34.426437, 34.665545, 34.861375, 35.075462, 35.292211, 35.490039, 35.769365, 36.064824, 36.370489, 36.730615, 37.04866, 37.376171, 37.650494, 37.957729, 38.224564, 38.43036, 38.635578, 38.834877, 39.016322, 39.089733, 39.226347, 39.319656, 39.381588, 39.46374, 39.565574, 39.604531, 39.666639, 39.739274, 39.800696, 39.848164, 39.882039, 39.909245, 39.935848, 39.988519, 40.064636, 40.159686, 40.241572, 40.233385, 40.199444, 40.185463, 40.173119, 40.103598, 40.073847, 40.028283, 39.983795, 39.891749, 39.782641, 39.690657, 39.6024, 39.507347, 39.397237, 39.288068, 39.198907, 39.142234, 39.142749, 39.043031, 38.854925, 38.673468, 38.543308, 38.351856, 38.154486, 37.99607, 37.827154, 37.627877, 37.456969, 37.310639, 37.158687, 36.960413, 36.762189, 36.697438, 36.621566, 36.55112, 36.508772, 36.424598, 36.335891, 36.265208, 36.128257, 36.029354, 35.952255, 35.922689, 35.859732, 35.822404, 35.8583, 35.874433, 35.872735, 35.878192, 35.903433, 35.894, 35.906369, 35.883912, 35.871715, 35.900134, 35.94765, 36.004352, 36.035888, 36.115319, 36.313883, 36.507933, 36.700928, 36.840652, 37.001904, 37.141628, 37.214335, 37.241079, 37.193962, 37.175218, 37.114546, 37.015837, 36.901475, 36.789797, 36.716706, 36.596423, 36.520851, 36.506424, 36.480533, 36.424532, 36.432189, 36.399296, 36.342039, 36.318705, 36.341717, 36.372103, 36.369919, 36.437334, 36.490424, 36.588846, 36.812697, 37.006066, 37.391562, 37.683121, 38.08824, 38.456626, 38.904862, 39.601656, 40.239835, 40.817193, 41.627778, 42.498064, 43.343243, 44.185993, 44.79555, 45.291785, 45.521857, 45.820443, 46.269707, 46.700164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.897013, 39.01573]}, "ema": {"5": [null, null, null, null, 36.8998, 37.3358, 37.752, 37.9824, 38.0262, 37.8985, 38.0644, 38.1593, 38.2068, 38.3327, 38.4009, 39.4972, 41.7966, 43.2981, 44.0639, 45.437, 46.1015, 46.372, 46.5366, 46.8345, 46.7352, 46.4023, 46.3059, 46.7435, 47.0979, 44.9031, 43.8477, 42.7677, 41.4046, 40.6527, 40.4495, 38.9808, 38.5977, 38.2325, 37.8322, 37.3928, 37.0684, 36.7111, 36.2376, 36.2513, 36.6211, 36.5227, 36.5513, 36.92, 36.7209, 36.8424, 36.6056, 35.5261, 35.1243, 35.0947, 35.2498, 34.7017, 34.1775, 34.0663, 33.9445, 33.5932, 33.359, 33.2029, 33.4166, 34.1946, 35.6507, 36.0018, 36.3312, 36.6303, 37.4493, 37.8364, 37.745, 38.1607, 38.2471, 37.987, 37.9883, 38.1322, 38.2599, 38.075, 38.0152, 37.7688, 37.827, 37.5798, 37.2402, 36.4736, 36.1849, 34.9597, 33.6344, 33.2753, 33.2424, 33.8401, 33.6507, 33.8105, 34.9021, 35.6298, 36.1786, 36.3186, 36.8359, 36.9525, 36.9487, 36.62, 36.254, 35.7654, 36.0758, 36.6741, 36.8283, 37.0779, 39.071, 40.5628, 41.4921, 40.9537, 40.9535, 40.5946, 39.5562, 38.7334, 37.8913, 37.1831, 36.1076, 34.836, 34.3471, 33.907, 33.9072, 33.5974, 33.9454, 34.8787, 35.4846, 35.5298, 36.6526, 36.4552, 35.9811, 36.0238, 37.0472, 37.5663, 37.1948, 37.5669, 37.7986, 37.6759, 39.1761, 40.1925, 44.2788, 46.0571, 48.5473, 49.8813, 53.0866, 59.3661, 62.639, 63.5815, 68.521, 72.5807, 74.7871, 75.8914, 72.5943, 68.2628, 61.5752, 58.6502, 58.9668, 59.0112], "10": [null, null, null, null, null, null, null, null, null, 37.5491, 37.7031, 37.8205, 37.9081, 38.031, 38.1231, 38.7716, 40.1577, 41.2747, 42.0603, 43.1736, 43.9475, 44.4867, 44.9193, 45.3759, 45.5869, 45.6141, 45.7048, 46.0528, 46.3717, 45.3066, 44.6576, 43.9212, 42.968, 42.2736, 41.868, 40.809, 40.2676, 39.7648, 39.2678, 38.7671, 38.3404, 37.9142, 37.4371, 37.2265, 37.2509, 37.0827, 36.9965, 37.1167, 36.9723, 36.9929, 36.8363, 36.2056, 35.8629, 35.7125, 35.6847, 35.3067, 34.9108, 34.7168, 34.5321, 34.2336, 33.9894, 33.7897, 33.7995, 34.1543, 34.9559, 35.2737, 35.5858, 35.8844, 36.4668, 36.8566, 36.9848, 37.3498, 37.5444, 37.5302, 37.614, 37.7606, 37.8978, 37.8628, 37.8687, 37.761, 37.7941, 37.6653, 37.4645, 37.0055, 36.7514, 35.9801, 35.0717, 34.6145, 34.353, 34.4771, 34.258, 34.2347, 34.753, 35.1771, 35.5587, 35.7478, 36.1338, 36.325, 36.437, 36.3508, 36.2001, 35.9434, 36.0803, 36.4058, 36.5387, 36.7275, 37.8784, 38.9089, 39.7165, 39.7457, 39.9652, 39.9491, 39.5001, 39.0615, 38.5425, 38.0378, 37.2958, 36.3861, 35.8376, 35.3266, 35.0686, 34.6884, 34.6799, 35.0554, 35.3538, 35.4022, 36.0378, 36.0419, 35.8585, 35.9041, 36.484, 36.8696, 36.7936, 37.0695, 37.2864, 37.3126, 38.1969, 38.9293, 41.3879, 42.8835, 44.8188, 46.2244, 48.6376, 52.8717, 55.8377, 57.5884, 61.3723, 64.8864, 67.4889, 69.4182, 68.7967, 67.1246, 63.6837, 61.7049, 61.3222, 60.9181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7913, 40.5188, 41.1278, 41.6743, 42.2225, 42.6333, 42.9289, 43.2321, 43.6499, 44.0458, 43.7094, 43.5215, 43.244, 42.8092, 42.4606, 42.2304, 41.6411, 41.2783, 40.9187, 40.5485, 40.1642, 39.8076, 39.4446, 39.049, 38.7852, 38.6495, 38.4282, 38.2549, 38.198, 38.0194, 37.9304, 37.7592, 37.3409, 37.0532, 36.8611, 36.7372, 36.4389, 36.1237, 35.9066, 35.6965, 35.4293, 35.1875, 34.9687, 34.8616, 34.9463, 35.2907, 35.4253, 35.5744, 35.7319, 36.0514, 36.2952, 36.4158, 36.6612, 36.8287, 36.8895, 36.9944, 37.1301, 37.2621, 37.3043, 37.3606, 37.3525, 37.4088, 37.378, 37.3002, 37.0754, 36.9356, 36.5141, 35.9874, 35.6607, 35.4241, 35.3871, 35.1857, 35.0851, 35.2756, 35.448, 35.6221, 35.7151, 35.9204, 36.0409, 36.1266, 36.111, 36.0549, 35.9343, 36.0069, 36.1844, 36.2751, 36.3991, 37.0332, 37.6535, 38.1961, 38.3561, 38.6035, 38.7248, 38.6061, 38.4615, 38.2468, 38.0106, 37.6245, 37.1167, 36.7598, 36.4043, 36.1665, 35.8628, 35.7465, 35.8416, 35.9231, 35.8942, 36.1803, 36.1689, 36.0607, 36.0653, 36.3537, 36.5681, 36.557, 36.7241, 36.8706, 36.9239, 37.4241, 37.8814, 39.269, 40.2542, 41.5184, 42.5689, 44.1811, 46.8234, 48.9531, 50.5258, 53.1805, 55.8014, 58.0298, 59.9413, 60.5183, 60.4308, 59.266, 58.6502, 58.7406, 58.7749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9597, 41.9453, 41.859, 41.6538, 41.4922, 41.3987, 41.0532, 40.8454, 40.6297, 40.3975, 40.147, 39.9065, 39.6542, 39.3727, 39.1731, 39.0562, 38.88, 38.7335, 38.6641, 38.513, 38.4209, 38.2732, 37.9567, 37.7221, 37.5488, 37.4205, 37.1744, 36.9134, 36.7153, 36.5209, 36.2867, 36.0676, 35.8626, 35.7324, 35.7335, 35.9161, 35.9669, 36.0329, 36.11, 36.3021, 36.4511, 36.5227, 36.6821, 36.7942, 36.8376, 36.912, 37.0093, 37.1064, 37.1451, 37.1935, 37.1988, 37.2468, 37.2364, 37.1928, 37.0475, 36.9546, 36.6678, 36.3011, 36.0596, 35.8736, 35.8195, 35.6551, 35.5567, 35.6554, 35.7476, 35.8462, 35.8948, 36.0222, 36.0973, 36.1517, 36.1395, 36.0997, 36.0151, 36.059, 36.1759, 36.2379, 36.3243, 36.7587, 37.1966, 37.5937, 37.741, 37.9482, 38.0726, 38.0343, 37.9733, 37.8593, 37.7243, 37.4812, 37.1465, 36.9028, 36.6527, 36.4756, 36.25, 36.1462, 36.1849, 36.2179, 36.1793, 36.3547, 36.3357, 36.2517, 36.2425, 36.4264, 36.567, 36.5595, 36.6725, 36.7751, 36.8174, 37.1631, 37.4897, 38.455, 39.1749, 40.1009, 40.904, 42.1036, 44.0275, 45.6506, 46.929, 48.9594, 51.0072, 52.8261, 54.4567, 55.2014, 55.4852, 55.0152, 54.8723, 55.1773, 55.4303], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1855, 40.0265, 39.7654, 39.5519, 39.3748, 39.2252, 39.0048, 38.7744, 38.581, 38.3896, 38.174, 37.9668, 37.7677, 37.6139, 37.5408, 37.5809, 37.5465, 37.5247, 37.513, 37.5748, 37.6154, 37.6133, 37.6674, 37.6969, 37.6879, 37.6998, 37.728, 37.7589, 37.7568, 37.7622, 37.7431, 37.751, 37.7249, 37.6793, 37.5718, 37.4948, 37.2993, 37.0516, 36.8754, 36.7303, 36.6639, 36.5308, 36.4367, 36.4621, 36.4866, 36.5175, 36.5207, 36.5737, 36.5977, 36.6111, 36.5857, 36.544, 36.4751, 36.4838, 36.5382, 36.5617, 36.6015, 36.8547, 37.1171, 37.3615, 37.4602, 37.5971, 37.6865, 37.6784, 37.6553, 37.5985, 37.5266, 37.3866, 37.1869, 37.0372, 36.8799, 36.7633, 36.6149, 36.5375, 36.5456, 36.5516, 36.515, 36.6085, 36.587, 36.526, 36.5097, 36.611, 36.6892, 36.6799, 36.7439, 36.8034, 36.828, 37.0377, 37.2412, 37.8377, 38.2995, 38.8967, 39.4321, 40.2189, 41.4623, 42.5495, 43.4482, 44.8188, 46.2259, 47.519, 48.7183, 49.396, 49.7962, 49.7336, 49.8538, 50.236, 50.5836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.172694, 37.244845, 36.683335, 36.774306, 37.069177, 37.505212, 37.969478, 38.270623, 38.286308, 38.091818, 38.157693, 38.195337, 38.23298, 38.374142, 38.46825, 39.55363, 41.987892, 43.85437, 44.952298, 46.44548, 47.044634, 47.088551, 47.082277, 47.226576, 46.950525, 46.517628, 46.323138, 46.683886, 47.057181, 44.974257, 43.700659, 42.31727, 40.657831, 39.751256, 39.719887, 38.386689, 38.029078, 37.746753, 37.386004, 36.993887, 36.805671, 36.451197, 35.983795, 35.993205, 36.413556, 36.432379, 36.551788, 36.979936, 36.8054, 36.88216, 36.659508, 35.528198, 34.930764, 34.794117, 34.918052, 34.492222, 34.075925, 33.913856, 33.735897, 33.376801, 33.195664, 33.062194, 33.262399, 34.09817, 35.734755, 36.3735, 36.853352, 37.139357, 37.819414, 38.118132, 38.064111, 38.429562, 38.470873, 38.114955, 38.041863, 38.153087, 38.238889, 38.086353, 38.045041, 37.768568, 37.762213, 37.501632, 37.161604, 36.357612, 35.973093, 34.667002, 33.214731, 32.693567, 32.6459, 33.335491, 33.475316, 33.8503, 35.000677, 35.84916, 36.500614, 36.7769, 37.255459, 37.2563, 37.168901, 36.764928, 36.301737, 35.665665, 35.871165, 36.500714, 36.823643, 37.215072, 39.296168, 40.989096, 42.160119, 41.807833, 41.63169, 40.871666, 39.524499, 38.451333, 37.502118, 36.650761, 35.541714, 34.272833, 33.708524, 33.277953, 33.352977, 33.242072, 33.750929, 34.804524, 35.616738, 35.825501, 37.012833, 36.859523, 36.269118, 36.15169, 37.068286, 37.590191, 37.414048, 37.831573, 38.014239, 37.776119, 39.230927, 40.463927, 44.720713, 47.088856, 50.005, 51.521786, 54.663, 60.79538, 64.716189, 66.092714, 70.984524, 74.919618, 76.941189, 78.111094, 74.653332, 69.026665, 60.853333, 56.379999, 55.933332, 56.553332], "10": [35.797104, 36.123086, 36.22072, 36.558527, 36.915182, 37.271937, 37.576505, 37.745044, 37.846852, 37.861396, 38.015391, 38.130887, 38.210451, 38.296004, 38.349902, 38.963316, 40.368948, 41.615453, 42.590755, 43.900569, 44.881859, 45.60478, 46.16344, 46.669057, 46.851284, 46.742632, 46.628847, 46.793964, 46.969347, 45.778452, 44.949445, 44.018631, 42.85169, 41.919165, 41.299762, 40.071224, 39.344025, 38.707511, 38.169384, 37.733064, 37.352354, 36.991321, 36.585801, 36.421539, 36.506237, 36.451484, 36.443041, 36.6475, 36.606465, 36.716989, 36.643786, 36.073141, 35.723634, 35.521764, 35.437829, 35.031299, 34.587557, 34.337086, 34.129949, 33.823143, 33.592605, 33.421001, 33.431402, 33.797142, 34.661224, 35.132699, 35.599841, 36.040115, 36.756862, 37.289005, 37.526477, 37.939019, 38.136622, 38.077687, 38.082887, 38.176488, 38.256223, 38.160888, 38.091553, 37.931216, 37.916483, 37.738814, 37.500476, 37.001267, 36.669327, 35.817378, 34.79556, 34.196683, 33.804076, 33.835277, 33.586539, 33.578739, 34.162017, 34.735761, 35.305171, 35.721077, 36.293931, 36.617025, 36.811478, 36.759563, 36.610732, 36.287547, 36.29934, 36.531712, 36.616363, 36.78361, 37.929429, 39.06991, 40.059156, 40.30024, 40.66587, 40.737039, 40.279779, 39.737116, 39.048558, 38.296837, 37.248876, 36.063915, 35.279279, 34.613851, 34.233098, 33.811422, 33.81765, 34.258007, 34.695695, 34.928773, 35.760558, 35.986519, 35.957162, 36.093273, 36.716, 37.155468, 37.101202, 37.352072, 37.565578, 37.599383, 38.463194, 39.276298, 41.836597, 43.56422, 45.758, 47.511422, 50.274552, 54.878285, 58.372674, 60.628727, 64.726591, 68.584025, 71.469194, 73.668025, 73.148921, 71.239414, 67.128986, 64.060324, 62.575752, 61.174544], "20": [35.085966, 35.273235, 35.357624, 35.584338, 35.845044, 36.132591, 36.436406, 36.708404, 36.927258, 37.08152, 37.290804, 37.478131, 37.643295, 37.814673, 37.95805, 38.377951, 39.197812, 39.94261, 40.580977, 41.429742, 42.157287, 42.784674, 43.35963, 43.935706, 44.378462, 44.703359, 45.028256, 45.460705, 45.867386, 45.533303, 45.302066, 44.947368, 44.39818, 43.892013, 43.468302, 42.656508, 42.041892, 41.436687, 40.828569, 40.211937, 39.641911, 39.083984, 38.510821, 38.086886, 37.819127, 37.496471, 37.245575, 37.139812, 36.95437, 36.896252, 36.763664, 36.394459, 36.150527, 35.995444, 35.909885, 35.659543, 35.375412, 35.181771, 34.991929, 34.740772, 34.506869, 34.289772, 34.178259, 34.255226, 34.602552, 34.767104, 34.957093, 35.167965, 35.557931, 35.889334, 36.113599, 36.467247, 36.739633, 36.901702, 37.102132, 37.331844, 37.54771, 37.660751, 37.773564, 37.807384, 37.88388, 37.854599, 37.755405, 37.488921, 37.289852, 36.809771, 36.204394, 35.777429, 35.431726, 35.29122, 34.999768, 34.810459, 34.92577, 35.047436, 35.189076, 35.269604, 35.479962, 35.628152, 35.755515, 35.794227, 35.797254, 35.741913, 35.879246, 36.12777, 36.292442, 36.491772, 37.188873, 37.875081, 38.490319, 38.726258, 39.041661, 39.21797, 39.138579, 39.020033, 38.817598, 38.578314, 38.170576, 37.623042, 37.201325, 36.763997, 36.424526, 36.004206, 35.750942, 35.707839, 35.665434, 35.522609, 35.701315, 35.629553, 35.495581, 35.503736, 35.814083, 36.086686, 36.160311, 36.415905, 36.661014, 36.817119, 37.417309, 37.983017, 39.475338, 40.60652, 42.031507, 43.269865, 45.076728, 47.948834, 50.392467, 52.327243, 55.351661, 58.407023, 61.106958, 63.491812, 64.524329, 64.819198, 63.928375, 63.419703, 63.489656, 63.41038], "30": [35.087573, 35.215257, 35.262593, 35.401355, 35.559195, 35.734487, 35.928127, 36.106783, 36.262492, 36.389178, 36.562716, 36.725712, 36.880497, 37.047647, 37.204141, 37.556319, 38.195739, 38.803992, 39.339977, 40.017906, 40.617063, 41.155506, 41.664511, 42.182192, 42.612548, 42.963378, 43.308037, 43.720595, 44.124753, 44.037324, 44.022955, 43.925001, 43.694487, 43.488157, 43.335561, 42.920068, 42.624589, 42.309479, 41.966034, 41.591524, 41.213372, 40.812147, 40.370447, 39.998972, 39.702279, 39.341329, 39.010169, 38.767713, 38.457736, 38.216906, 37.938436, 37.505895, 37.163991, 36.895196, 36.686885, 36.376091, 36.060631, 35.819224, 35.598214, 35.35526, 35.128698, 34.921161, 34.791726, 34.795701, 34.988428, 35.064401, 35.157404, 35.267594, 35.49831, 35.693852, 35.817228, 36.030407, 36.20024, 36.301836, 36.434706, 36.593898, 36.754738, 36.859196, 36.975854, 37.049149, 37.165088, 37.221777, 37.236641, 37.142126, 37.090871, 36.839617, 36.49231, 36.251102, 36.052641, 35.975246, 35.77945, 35.63819, 35.684935, 35.72471, 35.773915, 35.782182, 35.87275, 35.917231, 35.94602, 35.91629, 35.863846, 35.768438, 35.805181, 35.921392, 35.989383, 36.087621, 36.541221, 37.01662, 37.46683, 37.681184, 37.959393, 38.161681, 38.203289, 38.217669, 38.17061, 38.093851, 37.89329, 37.57901, 37.334744, 37.067967, 36.86233, 36.59535, 36.438174, 36.421991, 36.403383, 36.316575, 36.443368, 36.384864, 36.26249, 36.213667, 36.357085, 36.461256, 36.418325, 36.495874, 36.56932, 36.586681, 36.910557, 37.239483, 38.230997, 39.019852, 40.040302, 40.970576, 42.321846, 44.427563, 46.281588, 47.824785, 50.138535, 52.505095, 54.670779, 56.666935, 57.785514, 58.422174, 58.266098, 58.377638, 58.893361, 59.327571], "50": [null, null, null, null, 34.716443, 34.908961, 35.114005, 35.308933, 35.4816, 35.626127, 35.790472, 35.9443, 36.086906, 36.232903, 36.36866, 36.619549, 37.047206, 37.460219, 37.833966, 38.297215, 38.716817, 39.103649, 39.475793, 39.859321, 40.195742, 40.490329, 40.791607, 41.143886, 41.495731, 41.554445, 41.658257, 41.712425, 41.687279, 41.678156, 41.700872, 41.562748, 41.493215, 41.40833, 41.302144, 41.173251, 41.038807, 40.886427, 40.705301, 40.561882, 40.458838, 40.312214, 40.172959, 40.071616, 39.918254, 39.796133, 39.637173, 39.370277, 39.143493, 38.945916, 38.770688, 38.520563, 38.255355, 38.022465, 37.787574, 37.524366, 37.264885, 37.009722, 36.796227, 36.661001, 36.638287, 36.54265, 36.462139, 36.398351, 36.414582, 36.417225, 36.386251, 36.419096, 36.435722, 36.421586, 36.435826, 36.473593, 36.520837, 36.542262, 36.578939, 36.599089, 36.647948, 36.666135, 36.666522, 36.605014, 36.572976, 36.422912, 36.215801, 36.075749, 35.963876, 35.92793, 35.823979, 35.756144, 35.805671, 35.85379, 35.908754, 35.937218, 36.015356, 36.065642, 36.106703, 36.108904, 36.094717, 36.052227, 36.083454, 36.158869, 36.203278, 36.263719, 36.535948, 36.819577, 37.087921, 37.212465, 37.373742, 37.486482, 37.499723, 37.494763, 37.454217, 37.398249, 37.272022, 37.082936, 36.939934, 36.787986, 36.674955, 36.528333, 36.451667, 36.460471, 36.467922, 36.434176, 36.531183, 36.516601, 36.463015, 36.453888, 36.56272, 36.651462, 36.654587, 36.730711, 36.802272, 36.839132, 37.058253, 37.270514, 37.876214, 38.355509, 38.976871, 39.543971, 40.369089, 41.663996, 42.824127, 43.813406, 45.287241, 46.819485, 48.258777, 49.621787, 50.477238, 51.057805, 51.171852, 51.45727, 51.997644, 52.500793], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7974, 1.4497, 1.4531, 1.0256, 0.5318, 0.3467, 0.4166, 0.5673, 0.8798, 1.1352, 1.1404, 1.6195, 2.4442, 3.2566, 3.9864, 4.5479, 4.5935, 4.5287, 4.5945, 4.5156, 4.4899, 4.6041, 4.6125, 4.2054, 3.896, 2.9161, 2.1877, 1.7066, 1.1426, 1.0691, 0.8489, 0.3786, 0.0926, -0.1257, -0.3877, -0.307, -0.4033, -0.5147, -0.6671, -0.7605, -0.6985, -0.938, -1.4775, -1.9837, -2.6294, -3.0985, -3.2446, -3.6646, -3.9596, -4.1027, -4.1145, -4.0423, -4.1228, -4.2853, -4.5976, -4.2512, -3.9332, -3.438, -2.639, -2.2706, -1.6091, -0.8417, -0.4725, -0.1813, 0.1502, 0.2848, 0.4712, 0.7782, 0.8773, 0.7906, 0.7419, 0.6559, 0.5404, 0.434, 0.5212, 0.3441, 0.3346, 0.6737, 0.7342, 0.7077, 0.5442, 0.1006, -0.3012, -0.4103, -0.4627, -0.166, 0.0657, 0.298, 0.6446, 0.5689, 0.4156, 0.2919, 0.0752, -0.0506, -0.1292, -0.3616, -0.6281, -1.0082, -0.9715, -0.6938, -0.5862, -0.2783, 0.3002, 0.8024, 1.3864, 1.7061, 1.5578, 1.2699, 0.8499, 0.8067, 0.5858, 0.6265, 0.8117, 0.5925, 0.5555, 0.0802, -0.1296, -0.2093, -0.4457, -0.2966, -0.4055, -0.3904, -0.0784, -0.1493, -0.2691, -0.1678, 0.0618, 0.5079, 0.6592, 0.6856, 0.463, 0.1055, 0.0483, -0.1098, 0.6057, 1.4924, 2.7016, 3.9627, 5.0822, 7.2572, 8.961, 10.3351, 12.0447, 12.8173, 13.5093, 14.3996, 12.9797, 10.9294, 8.2943, 6.0504, 5.3044, 5.0045], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.84, 77.52, 85.77, 85.09, 80.03, 83.83, 79.11, 75.95, 75.65, 76.82, 71.01, 66.18, 67.31, 71.41, 71.88, 42.46, 46.42, 43.45, 38.87, 40.52, 43.63, 34.85, 40.6, 39.9, 38.88, 37.72, 37.5, 36.48, 34.79, 39.06, 43.44, 40.45, 41.63, 45.92, 41.72, 44.83, 41.82, 34.59, 38.54, 41.39, 43.47, 38.06, 36.86, 39.93, 39.51, 37.16, 37.16, 37.16, 42.21, 50.74, 60.1, 52.94, 53.85, 54.64, 60.33, 58.31, 54.03, 58.5, 56.15, 52.36, 54.19, 55.69, 56.03, 52.31, 53.1, 50.2, 53.17, 49.11, 46.76, 40.34, 43.76, 34.0, 30.41, 37.72, 40.38, 47.6, 42.36, 45.51, 54.68, 54.68, 55.24, 52.73, 56.71, 54.07, 53.12, 49.38, 47.75, 45.08, 52.52, 56.42, 53.46, 54.99, 68.74, 69.63, 68.78, 55.83, 58.44, 54.94, 48.04, 47.0, 44.67, 43.5, 39.0, 35.37, 39.3, 38.5, 41.79, 39.4, 45.43, 51.94, 51.78, 48.37, 57.55, 49.37, 46.77, 49.75, 56.95, 55.54, 49.73, 54.19, 54.05, 51.68, 61.94, 62.03, 75.17, 68.13, 72.02, 69.73, 75.66, 82.33, 77.3, 70.96, 77.78, 78.74, 76.43, 74.7, 58.9, 52.56, 43.57, 47.48, 52.69, 52.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7536, 3.5511, 3.4721, 3.3856, 2.6974, 2.2251, 1.7397, 1.1855, 0.7755, 0.5166, -0.0111, -0.2817, -0.5169, -0.7327, -0.9348, -1.09, -1.2329, -1.3872, -1.4134, -1.3315, -1.3347, -1.2995, -1.1734, -1.1677, -1.0891, -1.0911, -1.3009, -1.3744, -1.3592, -1.29, -1.3769, -1.4675, -1.4646, -1.4571, -1.4992, -1.5151, -1.5103, -1.4134, -1.1691, -0.7401, -0.5439, -0.3611, -0.1948, 0.0861, 0.2671, 0.3223, 0.4758, 0.5451, 0.5171, 0.5311, 0.5703, 0.602, 0.5554, 0.5278, 0.4507, 0.4384, 0.3554, 0.2443, 0.0253, -0.0933, -0.4324, -0.8148, -0.9796, -1.0482, -0.9416, -0.9881, -0.9448, -0.6644, -0.4371, -0.2389, -0.1348, 0.0497, 0.139, 0.188, 0.1461, 0.0765, -0.0375, 0.0259, 0.1689, 0.2205, 0.2936, 0.7846, 1.1993, 1.495, 1.4326, 1.4531, 1.3668, 1.0924, 0.8337, 0.5512, 0.2886, -0.065, -0.4738, -0.703, -0.9018, -0.977, -1.0991, -1.0494, -0.8307, -0.6538, -0.5936, -0.2781, -0.2542, -0.3145, -0.2724, 0.0019, 0.1777, 0.1417, 0.2601, 0.3461, 0.3432, 0.7156, 1.003, 2.0327, 2.5897, 3.309, 3.7567, 4.6189, 6.2332, 7.2083, 7.5935, 8.8405, 9.9003, 10.4981, 10.759, 9.8756, 8.5605, 6.5231, 5.2194, 4.681, 4.166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5317, 2.1287, 1.7007, 1.3043, 0.94, 0.6055, 0.2974, 0.0199, -0.2306, -0.4619, -0.6522, -0.7881, -0.8974, -0.9778, -1.0169, -1.0471, -1.0555, -1.0626, -1.1103, -1.1631, -1.2023, -1.2199, -1.2513, -1.2945, -1.3285, -1.3542, -1.3832, -1.4096, -1.4297, -1.4265, -1.375, -1.248, -1.1072, -0.958, -0.8053, -0.6271, -0.4482, -0.2941, -0.1401, -0.0031, 0.1009, 0.187, 0.2636, 0.3313, 0.3761, 0.4065, 0.4153, 0.4199, 0.407, 0.3745, 0.3046, 0.2251, 0.0936, -0.0881, -0.2664, -0.4228, -0.5265, -0.6188, -0.684, -0.6801, -0.6315, -0.553, -0.4693, -0.3655, -0.2646, -0.1741, -0.1101, -0.0728, -0.0657, -0.0474, -0.0041, 0.0408, 0.0914, 0.23, 0.4239, 0.6381, 0.797, 0.9282, 1.0159, 1.0312, 0.9917, 0.9036, 0.7806, 0.6115, 0.3944, 0.1749, -0.0404, -0.2277, -0.402, -0.5315, -0.5913, -0.6038, -0.6018, -0.537, -0.4805, -0.4473, -0.4123, -0.3295, -0.228, -0.1541, -0.0712, 0.0122, 0.0784, 0.2059, 0.3653, 0.6988, 1.077, 1.5234, 1.97, 2.4998, 3.2465, 4.0388, 4.7498, 5.5679, 6.4344, 7.2471, 7.9495, 8.3347, 8.3799, 8.0085, 7.4507, 6.8968, 6.3506], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7562, -1.6121, -1.7118, -1.586, -1.4569, -1.3382, -1.2322, -1.1099, -1.0023, -0.9253, -0.7612, -0.5434, -0.4373, -0.3217, -0.1565, -0.1206, -0.0336, -0.0285, -0.1906, -0.2113, -0.1569, -0.0701, -0.1256, -0.173, -0.1361, -0.1029, -0.116, -0.1055, -0.0806, 0.0131, 0.2059, 0.5079, 0.5633, 0.5969, 0.6105, 0.7132, 0.7153, 0.6164, 0.6159, 0.5482, 0.4162, 0.3441, 0.3067, 0.2707, 0.1793, 0.1213, 0.0354, 0.0185, -0.0516, -0.1302, -0.2793, -0.3184, -0.526, -0.7267, -0.7132, -0.6254, -0.4151, -0.3693, -0.2608, 0.0157, 0.1944, 0.3141, 0.3345, 0.4152, 0.4036, 0.3621, 0.2562, 0.1493, 0.0282, 0.0733, 0.173, 0.1797, 0.2022, 0.5546, 0.7754, 0.8569, 0.6356, 0.5249, 0.3509, 0.0612, -0.158, -0.3524, -0.492, -0.6765, -0.8682, -0.8779, -0.8614, -0.7493, -0.6971, -0.5179, -0.2394, -0.05, 0.0082, 0.2589, 0.2263, 0.1328, 0.1399, 0.3314, 0.4057, 0.2958, 0.3313, 0.3339, 0.2648, 0.5097, 0.6377, 1.3339, 1.5127, 1.7856, 1.7867, 2.1191, 2.9867, 3.1695, 2.8437, 3.2726, 3.4659, 3.251, 2.8095, 1.5409, 0.1806, -1.4854, -2.2313, -2.2158, -2.1846], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 75.64, 86.3, 98.14, 83.47, 77.08, 86.33, 80.58, 76.62, 76.26, 79.39, 71.81, 64.84, 67.84, 80.39, 76.56, 2.44, 8.22, 2.89, 2.85, 4.88, 8.74, 1.11, 15.79, 14.6, 12.9, 11.04, 10.7, 9.17, 6.62, 23.08, 45.11, 34.08, 37.44, 49.89, 43.52, 60.27, 39.73, 13.5, 26.99, 37.11, 44.53, 16.87, 10.12, 20.24, 22.96, 8.7, 10.26, 12.5, 33.33, 78.95, 100.0, 70.9, 75.37, 79.1, 77.54, 72.19, 60.43, 76.47, 70.05, 52.61, 57.82, 59.18, 58.06, 42.77, 28.91, 18.75, 29.69, 14.96, 12.5, 1.92, 33.49, 38.92, 29.34, 48.88, 53.73, 68.28, 56.15, 64.06, 88.98, 89.68, 90.91, 84.35, 94.78, 86.06, 84.12, 67.9, 63.16, 41.86, 68.53, 80.96, 69.97, 68.77, 85.71, 73.36, 71.54, 44.23, 52.69, 44.23, 25.38, 22.31, 15.38, 9.84, 4.66, 1.32, 8.55, 6.25, 12.17, 5.92, 21.31, 47.74, 47.24, 44.17, 78.98, 46.02, 34.09, 46.59, 81.25, 58.99, 38.14, 55.81, 53.85, 44.61, 76.42, 76.78, 81.54, 68.79, 81.82, 77.49, 100.0, 89.17, 66.96, 59.53, 85.24, 82.68, 79.76, 77.41, 53.93, 41.6, 7.74, 17.92, 32.96, 31.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.62, 86.69, 89.3, 86.23, 82.29, 81.33, 81.18, 77.82, 77.42, 75.82, 72.01, 68.16, 71.02, 74.93, 53.13, 29.07, 4.52, 4.65, 3.54, 5.49, 4.91, 8.55, 10.5, 14.43, 12.85, 11.55, 10.3, 8.83, 12.96, 24.94, 34.09, 38.88, 40.47, 43.62, 51.23, 47.84, 37.83, 26.74, 25.87, 36.21, 32.84, 23.84, 15.74, 17.77, 17.3, 13.97, 10.49, 18.7, 41.59, 70.76, 83.28, 82.09, 75.12, 77.34, 76.28, 70.05, 69.7, 68.98, 66.38, 60.16, 56.54, 58.35, 53.34, 43.25, 30.14, 25.78, 21.13, 19.05, 9.79, 15.97, 24.78, 33.92, 39.05, 43.98, 56.96, 59.39, 62.83, 69.73, 80.91, 89.86, 88.31, 90.01, 88.4, 88.32, 79.36, 71.73, 57.64, 57.85, 63.78, 73.15, 73.23, 74.82, 75.95, 76.87, 63.04, 56.15, 47.05, 40.77, 30.64, 21.02, 15.84, 9.96, 5.27, 4.84, 5.37, 8.99, 8.11, 13.13, 24.99, 38.76, 46.38, 56.8, 56.39, 53.03, 42.23, 53.98, 62.28, 59.46, 50.98, 49.27, 51.42, 58.29, 65.94, 78.25, 75.7, 77.38, 76.03, 86.44, 88.89, 85.38, 71.89, 70.58, 75.82, 82.56, 79.95, 70.37, 57.65, 34.42, 22.42, 19.54, 27.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.08, -24.36, -13.7, -1.86, -16.53, -22.92, -13.67, -19.42, -23.38, -23.74, -20.61, -28.19, -35.16, -32.16, -19.61, -23.44, -97.56, -91.78, -97.11, -97.15, -95.12, -91.26, -98.89, -84.21, -85.4, -87.1, -88.96, -89.3, -90.83, -93.38, -76.92, -54.89, -65.92, -62.56, -50.11, -56.48, -39.73, -60.27, -86.5, -73.01, -62.89, -55.47, -83.13, -89.88, -79.76, -77.04, -91.3, -89.74, -87.5, -66.67, -21.05, -0.0, -29.1, -24.63, -20.9, -22.46, -27.81, -39.57, -23.53, -29.95, -47.39, -42.18, -40.82, -41.94, -57.23, -71.09, -81.25, -70.31, -85.04, -87.5, -98.08, -66.51, -61.08, -70.66, -51.12, -46.27, -31.72, -43.85, -35.94, -11.02, -10.32, -9.09, -15.65, -5.22, -13.94, -15.88, -32.1, -36.84, -58.14, -31.47, -19.04, -30.03, -31.23, -14.29, -26.64, -28.46, -55.77, -47.31, -55.77, -74.62, -77.69, -84.62, -90.16, -95.34, -98.68, -91.45, -93.75, -87.83, -94.08, -78.69, -52.26, -52.76, -55.83, -21.02, -53.98, -65.91, -53.41, -18.75, -41.01, -61.86, -44.19, -46.15, -55.39, -23.58, -23.22, -18.46, -31.21, -18.18, -22.51, -0.0, -10.83, -33.04, -40.47, -14.76, -17.32, -20.24, -22.59, -46.07, -58.4, -92.26, -82.08, -67.04, -68.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2637, 1.5062, 1.7784, 1.8362, 1.8093, 2.0262, 2.0227, 1.9891, 1.9378, 1.9943, 1.9829, 1.9387, 1.9045, 1.9802, 2.1009, 3.4633, 3.589, 3.4671, 3.4748, 3.2905, 3.3008, 3.3709, 3.5099, 3.3365, 3.2393, 3.1357, 3.0125, 3.0461, 2.9932, 2.9407, 2.9827, 2.8907, 2.7385, 2.6382, 2.5621, 2.454, 2.3945, 2.489, 2.4474, 2.3918, 2.3299, 2.3541, 2.2439, 2.2266, 2.1357, 2.0512, 2.0136, 1.9209, 1.9199, 1.9564, 2.1197, 2.1351, 2.0847, 2.0448, 2.1813, 2.2128, 2.1705, 2.1721, 2.085, 2.3685, 2.3525, 2.2662, 2.1963, 2.1756, 2.1257, 2.0624, 2.0309, 2.022, 1.9763, 2.002, 2.1348, 2.6462, 2.6853, 2.7012, 2.5525, 2.6018, 2.5896, 2.5919, 2.6621, 2.5707, 2.5267, 2.5226, 2.5976, 2.6497, 2.5583, 2.5538, 2.4482, 2.3817, 2.3863, 2.4081, 2.3235, 2.2693, 2.6525, 2.8649, 3.0901, 3.184, 3.1557, 3.0841, 3.056, 3.0824, 2.9671, 2.8879, 2.8879, 2.8144, 2.7636, 2.6606, 2.6453, 2.5402, 2.6244, 2.6152, 2.6136, 2.5492, 2.825, 2.8678, 2.7644, 2.6438, 2.6821, 2.875, 2.8793, 2.8938, 2.9108, 2.8671, 3.1761, 3.1205, 4.2222, 4.3714, 4.6952, 4.6884, 4.9966, 5.8419, 6.7737, 6.9189, 7.4271, 7.718, 7.5953, 7.1314, 7.5577, 7.5179, 8.0451, 7.9348, 7.918, 7.7524], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0817, 0.9559, 0.8746, 0.8351, 0.8313, 0.7514, 0.6833, 0.6855, 0.7515, 0.739, 0.2581, 0.3189, 0.2199, 0.0736, 0.1007, 0.1493, -0.0599, 0.1138, 0.1386, 0.1524, 0.16, 0.1882, 0.1964, 0.1885, 0.2673, 0.3514, 0.3064, 0.3439, 0.4454, 0.3071, 0.4339, 0.2978, -0.1302, 0.0922, 0.2381, 0.3457, -0.0081, -0.0174, 0.1556, 0.1675, 0.0815, 0.1294, 0.1685, 0.3305, 0.6302, 1.0237, 0.7471, 0.7825, 0.8252, 1.0153, 0.9206, 0.7746, 0.8937, 0.7957, 0.6742, 0.7144, 0.736, 0.7236, 0.6151, 0.6184, 0.5185, 0.588, 0.3905, 0.1539, -0.2204, 0.0316, -0.3024, -0.2397, 0.0313, 0.1429, 0.3593, 0.2008, 0.3119, 0.6411, 0.644, 0.6714, 0.6091, 0.7659, 0.6897, 0.6696, 0.5588, 0.5198, 0.4383, 0.6895, 0.8118, 0.7055, 0.7374, 1.2555, 1.1518, 1.0378, 0.7024, 0.7753, 0.6546, 0.4154, 0.3766, 0.2972, 0.2613, 0.1288, 0.0445, 0.1647, 0.1639, 0.2417, 0.188, 0.3179, 0.4718, 0.4699, 0.4005, 0.6591, 0.4672, 0.3979, 0.5303, 0.9033, 0.872, 0.6067, 0.8286, 0.7983, 0.6851, 1.0988, 1.023, 1.3781, 1.0783, 1.1183, 0.9922, 1.1146, 1.2357, 1.046, 0.9051, 1.0573, 1.0065, 0.922, 0.861, 0.6521, 0.534, 0.328, 0.39, 0.4936, 0.4597], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1096, 0.0879, 0.1341, 0.1939, 0.1855, 0.1301, 0.1125, 0.1241, 0.132, 0.0012, -0.3113, -0.343, -0.3647, -0.3733, -0.3732, -0.3673, -0.4113, -0.4437, -0.4475, -0.4547, -0.4905, -0.4903, -0.5137, -0.5118, -0.5349, -0.5323, -0.5426, -0.5567, -0.635, -0.6364, -0.3786, -0.3204, -0.2753, -0.221, -0.1965, -0.2256, -0.1164, -0.1691, -0.1253, -0.1357, -0.1509, -0.1383, -0.0397, -0.0682, -0.014, 0.158, 0.1516, 0.152, 0.102, 0.121, 0.0982, 0.0832, 0.1282, 0.1254, -0.0305, 0.02, 0.0667, 0.0678, 0.0596, 0.0762, 0.0718, 0.1006, 0.0591, 0.0644, -0.0017, -0.1021, 0.0419, -0.0015, 0.0388, 0.0563, 0.111, 0.1121, 0.115, 0.1659, 0.3203, 0.2778, 0.2232, 0.2736, 0.2629, 0.2796, 0.284, 0.2728, 0.2526, 0.2822, 0.2828, 0.1817, 0.1159, 0.2829, 0.1194, 0.0264, -0.0842, -0.0356, -0.0788, -0.1459, -0.1833, -0.1996, -0.1819, -0.2202, -0.2336, -0.2348, -0.2434, -0.2327, -0.2384, -0.2482, -0.217, -0.2338, -0.2601, -0.1956, -0.2271, -0.2508, -0.174, -0.1478, -0.2212, -0.2052, -0.1387, -0.121, -0.1452, -0.0588, -0.0213, 0.2201, 0.2027, 0.1873, 0.1448, 0.2009, 0.1936, 0.1149, 0.1101, 0.1335, 0.0471, 0.0533, 0.0505, 0.0366, 0.0444, 0.035, 0.0349, 0.0461, 0.051], "obv": [0, 207184, -27493, 63003, 225891, 437433, 595648, 553955, 469823, 363213, 571545, 380996, 129941, 219481, 122659, 557099, 1037406, 159165, -71460, 617064, 424255, 211085, 38672, 651713, 216796, 68431, 255095, 1658089, 3104367, -1005364, 415414, -144650, -578090, -480960, -83270, -527211, -354111, -462311, -663663, -792875, -893258, -1012763, -1275291, -1041041, -885791, -967991, -868991, -747891, -808892, -769492, -846620, -1021766, -963694, -862335, -775185, -862286, -894295, -878295, -970395, -1073495, -1073495, -1073495, -979614, -899213, -602626, -766626, -690626, -660626, -414625, -513359, -566359, -525359, -579381, -950666, -850090, -781090, -651078, -785078, -717078, -797078, -733075, -788078, -845078, -928078, -809078, -1031078, -1189078, -1083033, -1058033, -951973, -1040973, -884973, -680873, -680873, -548873, -630873, -482733, -685733, -766735, -870735, -903735, -1022875, -827868, -412862, -688862, -352862, 625308, 2312630, 209376, -681625, 26575, -421525, -1234252, -1751252, -2144762, -2460799, -3202849, -3432849, -3189849, -3354849, -3050849, -3222849, -2886816, -2483816, -3047816, -3358846, -842418, -1599480, -1874625, -1690625, -971625, -3571173, -4386762, -3466565, -4181634, -4523073, -2329071, -748380, 10652625, 5582801, 10028107, 6961482, 9584571, 16890842, 11914394, 9599209, 12520743, 19673891, 17671472, 17671472, 17243472, 15800357, 14068257, 14989367, 15925459, 15183449], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.69, 64.97, 66.21, 67.36, 68.28, 67.81, 67.37, 67.28, 65.75, 63.28, 60.99, 58.25, 55.56, 53.06, 51.32, 48.76, 46.79, 45.5, 44.3, 43.18, 42.32, 41.59, 40.79, 39.62, 36.89, 34.4, 32.08, 30.65, 28.78, 27.09, 25.36, 23.75, 22.18, 20.73, 19.3, 18.98, 19.14, 20.31, 21.39, 22.4, 22.9, 24.5, 25.98, 27.17, 28.49, 29.71, 31.73, 33.6, 35.35, 37.14, 37.89, 38.58, 39.22, 39.34, 38.98, 38.19, 36.61, 34.59, 34.99, 34.51, 34.4, 33.95, 32.55, 31.25, 29.67, 28.09, 26.62, 25.73, 24.7, 22.98, 21.77, 20.65, 19.91, 19.02, 17.76, 17.33, 17.79, 18.21, 18.47, 20.65, 23.13, 25.22, 26.37, 26.99, 27.62, 26.85, 26.44, 25.68, 24.31, 22.65, 21.61, 20.28, 19.05, 18.18, 17.37, 16.98, 16.63, 17.2, 17.23, 18.4, 19.48, 20.14, 20.75, 22.27, 24.46, 25.45, 26.52, 27.68, 28.76, 30.78, 32.65, 35.69, 38.51, 41.4, 44.09, 46.76, 49.72, 52.62, 54.0, 55.59, 57.34, 58.32, 59.23, 57.72, 55.46, 51.73, 48.26, 45.58, 43.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 30.22, 39.64, 41.87, 39.46, 46.65, 43.4, 40.98, 39.41, 40.61, 37.93, 36.02, 35.11, 39.67, 41.44, 44.69, 40.05, 38.49, 35.66, 34.97, 37.57, 34.16, 30.46, 29.76, 28.46, 27.3, 26.39, 28.76, 27.17, 28.88, 31.06, 29.76, 29.17, 29.67, 29.03, 28.14, 26.78, 23.93, 22.87, 21.73, 25.39, 23.34, 22.73, 24.94, 24.15, 23.35, 23.77, 23.14, 28.59, 29.71, 34.78, 32.06, 30.49, 28.87, 36.37, 33.29, 31.51, 31.43, 30.41, 34.92, 32.65, 31.62, 32.47, 30.43, 28.92, 27.68, 26.1, 24.34, 23.13, 21.2, 18.46, 13.83, 16.59, 15.31, 16.78, 20.39, 19.02, 19.62, 24.77, 23.82, 25.74, 23.94, 21.59, 21.89, 21.06, 21.36, 20.69, 19.75, 22.55, 26.56, 25.56, 24.3, 36.17, 37.07, 31.92, 28.76, 26.95, 26.06, 24.42, 24.52, 23.65, 22.57, 20.96, 19.97, 20.9, 20.16, 18.83, 18.21, 23.82, 22.33, 26.9, 25.61, 30.24, 27.66, 26.65, 25.87, 32.15, 36.97, 34.28, 33.24, 32.49, 30.63, 37.56, 35.49, 47.04, 42.19, 44.21, 41.12, 41.14, 53.25, 52.55, 47.78, 50.02, 54.33, 51.26, 50.7, 44.42, 41.46, 35.98, 33.87, 36.75, 35.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.78, 6.84, 5.38, 4.84, 7.53, 6.24, 5.81, 9.37, 8.93, 8.06, 7.53, 10.44, 9.87, 8.81, 7.71, 4.35, 3.89, 4.23, 8.46, 8.3, 7.68, 12.67, 15.99, 15.62, 17.95, 17.97, 17.37, 15.95, 19.9, 18.81, 17.22, 16.5, 16.17, 15.59, 14.9, 15.0, 16.27, 23.29, 21.99, 20.9, 19.92, 25.54, 25.18, 23.56, 22.81, 24.21, 22.9, 22.83, 21.21, 19.32, 16.56, 15.27, 14.52, 15.74, 13.7, 12.54, 12.66, 11.75, 11.36, 9.29, 8.68, 8.37, 8.02, 10.8, 10.27, 9.83, 10.94, 11.89, 13.02, 15.34, 21.81, 32.42, 29.67, 30.41, 29.88, 27.22, 25.4, 23.56, 21.3, 20.48, 19.35, 19.08, 21.31, 19.4, 18.66, 17.35, 17.81, 19.2, 17.79, 16.37, 15.76, 15.6, 12.39, 10.65, 9.96, 11.94, 12.96, 12.31, 17.37, 15.99, 17.19, 19.79, 21.4, 23.5, 22.22, 21.43, 21.6, 20.89, 18.78, 17.5, 16.26, 17.94, 15.04, 13.75, 14.77, 14.34, 13.12, 11.37, 15.27, 14.11, 13.03, 12.28, 10.29, 9.73, 6.68, 5.99, 5.18, 4.81, 4.19, 3.33, 2.67, 7.78, 6.73, 6.01, 8.68, 8.59, 19.91, 24.28, 33.77, 31.79, 29.58, 28.06], "ad": [-0.0, -99088.0, -318625.0, -310398.0, -252599.0, -137212.0, -128885.0, -108945.0, -108945.0, -125778.0, -44258.0, 51018.0, -32667.0, -7085.0, -7085.0, 251824.0, 698127.0, 298927.0, 363502.0, 543990.0, 442994.0, 577212.0, 647454.0, 710871.0, 498987.0, 505437.0, 583715.0, 828682.0, -98420.0, -4007231.0, -4736822.0, -5072860.0, -5346613.0, -5321052.0, -5348291.0, -5733691.0, -5621865.0, -5730065.0, -5749242.0, -5776445.0, -5829982.0, -5946258.0, -5898038.0, -5927320.0, -5958370.0, -6040570.0, -6083390.0, -5962291.0, -6023292.0, -5991056.0, -5985122.0, -6039478.0, -6039478.0, -5938119.0, -5986536.0, -6021376.0, -6016042.0, -6010709.0, -6038339.0, -6093855.0, -6123618.0, -6029472.0, -6029472.0, -5952224.0, -5655637.0, -5737637.0, -5783237.0, -5770112.0, -5773076.0, -5782051.0, -5810110.0, -5786936.0, -5792938.0, -6006354.0, -5941539.0, -5872539.0, -5858093.0, -5864793.0, -5853826.0, -5921518.0, -5887634.0, -5893134.0, -5883307.0, -5956143.0, -5869465.0, -5647465.0, -5786599.0, -5680554.0, -5655554.0, -5549494.0, -5571142.0, -5528597.0, -5395251.0, -5331803.0, -5347900.0, -5392593.0, -5264746.0, -5276687.0, -5224614.0, -5275595.0, -5275595.0, -5310184.0, -5193180.0, -5170543.0, -5336142.0, -5294140.0, -4692189.0, -5029653.0, -5457146.0, -6249147.0, -5888834.0, -6255461.0, -6830318.0, -7214375.0, -7450481.0, -7350681.0, -7765725.0, -7936370.0, -7936370.0, -8101370.0, -8040570.0, -8155237.0, -8190608.0, -7787608.0, -8223911.0, -8499394.0, -7404459.0, -7966849.0, -8241994.0, -8057994.0, -7427487.0, -9034480.0, -9407714.0, -9013343.0, -9058035.0, -9283240.0, -8634310.0, -8279460.0, -1932199.0, -1578491.0, -1236542.0, -2476238.0, 146851.0, 1582003.0, -2156781.0, -2465471.0, -32604.0, -5066303.0, -4866064.0, -4866064.0, -5126221.0, -6294458.0, -7212820.0, -6830205.0, -6161569.0, -6055568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 141356.0, 150576.9, 148913.4, 150551.2, 150455.6, 143849.0, 166138.8, 198348.0, 282002.8, 296652.1, 354843.5, 353291.2, 355553.3, 347689.1, 400039.2, 433848.7, 405241.2, 375876.9, 428352.2, 549917.5, 892038.2, 1014835.1, 1049524.5, 1075627.2, 1024036.1, 1020313.4, 1049871.0, 1048514.6, 919035.2, 794542.6, 396490.7, 264451.2, 220395.3, 203304.1, 217016.1, 192772.1, 156598.0, 149188.0, 150478.0, 136442.9, 127461.7, 125136.2, 130700.3, 110254.7, 96965.6, 90155.6, 90645.7, 83946.6, 73436.6, 76546.5, 82916.5, 87108.7, 79008.7, 82589.6, 80493.8, 101437.5, 109127.4, 113526.5, 114926.5, 130316.6, 129880.0, 123275.0, 117960.4, 113974.5, 143062.9, 123461.8, 113961.8, 119363.0, 129763.0, 111962.9, 110089.5, 111189.8, 112590.1, 112887.9, 84059.4, 85901.8, 101201.8, 104000.6, 101205.1, 96905.1, 99511.1, 102010.8, 112110.5, 126820.5, 126520.5, 127820.5, 113820.5, 112834.5, 122530.0, 128130.2, 127924.2, 122324.2, 118638.2, 117728.9, 151229.5, 165629.5, 191029.5, 274032.5, 422464.7, 624689.9, 703390.0, 770910.0, 803806.0, 865578.0, 875777.4, 887528.4, 885532.1, 861920.1, 716187.9, 530162.5, 457562.4, 417142.4, 389532.4, 341863.0, 330463.0, 347512.0, 347011.3, 524449.1, 577155.3, 580369.8, 582269.8, 623769.8, 866524.6, 914480.2, 966199.9, 981306.8, 984347.7, 952105.1, 1034468.0, 2147054.0, 2635636.4, 3008267.0, 3054974.7, 3235724.7, 3874332.1, 4300470.0, 4497844.6, 4570597.8, 5127843.5, 4187984.9, 3681002.5, 3279271.9, 3116920.9, 3027822.0, 2389305.9, 1985270.3, 1827952.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.928, 2.005, 2.026, 2.05, 1.951, 1.915, 1.943, 1.938, 1.692, 1.452, 0.724, 0.486, 0.407, 0.375, 0.397, 0.351, 0.291, 0.284, 0.301, 0.276, 0.27, 0.267, 0.28, 0.238, 0.217, 0.208, 0.21, 0.196, 0.193, 0.228, 0.41, 0.548, 0.551, 0.625, 0.612, 0.792, 0.919, 0.982, 1.018, 1.139, 1.145, 1.102, 1.08, 1.114, 1.339, 1.176, 1.09, 1.13, 1.224, 1.054, 1.023, 1.037, 1.091, 1.094, 0.82, 0.829, 0.936, 0.926, 0.878, 0.857, 0.879, 0.91, 0.982, 1.076, 1.073, 1.137, 1.038, 1.007, 1.04, 1.141, 1.137, 1.094, 1.037, 0.988, 1.254, 1.31, 1.411, 1.675, 1.961, 2.206, 2.267, 2.324, 2.331, 2.339, 2.278, 2.255, 2.232, 2.071, 1.704, 1.24, 1.065, 0.955, 0.891, 0.774, 0.73, 0.744, 0.731, 0.948, 1.009, 1.003, 1.002, 1.033, 1.262, 1.293, 1.334, 1.328, 1.332, 1.221, 1.333, 1.977, 2.151, 2.229, 2.126, 2.161, 2.248, 2.292, 2.315, 2.267, 2.283, 1.817, 1.601, 1.423, 1.329, 1.265, 0.991, 0.82, 0.75], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.77, 157.71, 113.29, 97.92, 95.06, 76.89, 52.58, 50.46, 70.44, 84.72, 56.57, -43.03, -87.61, -128.02, -139.08, -120.04, -172.18, -149.57, -108.53, -106.19, -101.32, -90.93, -76.04, -98.97, -73.93, -48.97, -57.76, -57.92, -42.45, -48.28, -47.2, -84.77, -247.07, -184.33, -148.89, -43.45, -152.3, -166.42, -117.43, -93.98, -116.3, -102.44, -106.97, -49.32, 2.53, 104.2, 97.53, 105.62, 94.65, 169.65, 138.66, 96.59, 107.56, 91.66, 87.33, 48.19, 58.54, 67.31, 39.38, 38.87, 26.48, 20.98, -30.61, -116.61, -215.02, -247.79, -375.36, -214.16, -174.98, -107.52, -67.02, -73.45, -52.89, 21.62, 38.43, 58.95, 51.74, 49.33, 64.34, 47.13, 40.8, 15.28, -2.47, 47.76, 100.72, 76.65, 78.1, 224.19, 291.67, 232.54, 118.43, 80.23, 67.58, -12.27, -14.95, -58.7, -83.94, -109.99, -148.55, -117.47, -105.48, -93.37, -100.68, -60.82, -31.48, 1.72, -24.7, 22.3, 6.02, -25.56, -9.23, 92.54, 160.93, 46.96, 89.52, 99.43, 74.77, 179.72, 177.79, 316.29, 248.4, 239.67, 184.59, 183.19, 254.64, 211.09, 128.69, 157.37, 171.72, 128.98, 108.02, 49.86, 18.43, -37.74, -37.7, -10.46, -13.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8656, 13.1545, 29.5663, 24.0858, 20.6725, 26.1084, 22.9268, 22.0318, 22.963, 26.0, 21.201, 19.2638, 20.3931, 23.4146, 24.0537, -2.8217, -10.0406, -12.2968, -15.1703, -18.75, -15.5754, -23.1695, -19.2771, -20.9325, -20.4247, -20.1646, -21.0204, -24.4071, -26.1811, -10.453, -10.4848, -10.5446, -5.3512, -3.8101, -9.2909, 2.8908, -4.4922, -11.0255, -7.3205, -4.0486, -2.361, -6.6416, -6.1252, -6.7112, -9.7963, -9.4565, -10.1563, -12.6582, -6.8241, -3.599, 6.7282, 10.0, 7.7778, 6.2585, 9.9196, 14.8936, 13.3813, 15.2113, 14.0028, 13.913, 15.5072, 16.8116, 13.8028, 5.4667, -1.7305, 1.5584, 2.5773, -0.3841, -6.4634, -9.5062, -5.2031, -16.6259, -19.3548, -13.1043, -12.6725, -8.8089, -13.6139, -9.4817, -2.1384, -0.5115, -1.7588, -1.3126, 3.5823, 6.4264, 3.7448, 10.6224, 14.6471, 6.8535, 10.6094, 8.092, 11.616, 10.1002, 16.1029, 17.4222, 16.2966, 8.9572, 8.1395, 7.2368, 1.457, 3.1293, 1.9284, 2.8129, -7.4667, -14.7287, -10.1449, -12.1094, -21.25, -24.2697, -20.0903, -7.8528, -10.3943, -10.6748, 3.7859, -2.7704, -3.2432, 0.9576, 15.1297, 19.5455, 9.2375, 16.0, 12.8427, 13.5015, 21.7514, 14.9134, 42.9333, 39.2857, 37.6101, 45.7259, 69.8324, 99.187, 76.9712, 69.5817, 115.0786, 110.6441, 106.9931, 108.6542, 56.4855, 41.1474, -8.1055, 6.4225, 11.3439, 12.4658], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 48.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 56.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9456, 0.2823, -2.1504, -2.2327, -1.8445, -6.2817, -4.87, -5.5759, -6.5053, -7.5075, -7.7451, -8.3357, -9.1544, -8.185, -7.1311, -8.2415, -7.6762, -6.1994, -7.0941, -5.9033, -6.2731, -8.4873, -6.9881, -5.6944, -4.6124, -6.108, -6.1142, -4.924, -4.5689, -4.805, -4.6336, -4.3533, -3.038, -0.9134, 2.1047, 0.4698, 0.8777, 1.3511, 3.3931, 3.083, 2.2154, 3.8219, 3.4052, 2.5242, 3.0749, 3.4438, 3.5203, 2.6908, 2.903, 2.145, 2.7362, 1.8066, 1.001, -0.8246, -0.2789, -3.4987, -5.2649, -3.9612, -3.5345, -1.8853, -3.8683, -3.2629, -0.5172, -0.6531, -0.4219, -0.9515, 0.5303, 0.1456, 0.1346, -0.5484, -0.8101, -1.3295, 0.8218, 2.0629, 1.348, 1.8241, 7.3951, 7.9167, 7.7469, 4.3208, 5.4628, 4.5075, 2.2249, 1.8267, 0.7994, 0.2826, -1.7812, -4.0483, -3.5214, -4.3726, -3.734, -5.0476, -3.6715, -1.5872, -1.6363, -2.6593, 0.6605, -1.9816, -2.7644, -1.5094, 1.622, 1.2134, -0.8489, 1.1132, 1.1204, 0.3107, 5.1546, 5.4115, 16.0118, 13.5899, 17.6926, 16.807, 23.8184, 36.2977, 33.4965, 29.6751, 42.5256, 44.4146, 42.4179, 40.3638, 27.4345, 20.0535, 7.6749, 11.0321, 16.0731, 13.9487], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.550535, 122.546237, 68.217395, 46.183605, 34.30191, 26.832386, 21.69641, 17.953385, 15.120556, 12.893779, 11.09423, 9.621638, 8.411651, 7.401835, 6.492115, 5.690905, 4.980785, 4.341124, 3.773621, 3.277844, 2.820933, 2.416114, 2.057381, 1.73758, 1.45246, 1.198018, 0.971682, 0.767321, 0.589777, 0.442811, 0.315159, 0.207025, 0.120903, 0.046803, -0.013181, -0.065399, -0.124676, -0.180772, -0.22858, -0.265771, -0.304026, -0.343138, -0.376861, -0.405947, -0.434052, -0.459854, -0.481728, -0.495055, -0.490241, -0.457989, -0.417651, -0.370222, -0.318669, -0.25586, -0.189491, -0.129883, -0.06807, -0.011907, 0.034062, 0.073361, 0.108716, 0.1401, 0.163083, 0.179623, 0.188101, 0.193237, 0.191769, 0.182105, 0.158848, 0.130801, 0.083549, 0.017675, -0.049208, -0.111522, -0.157394, -0.199371, -0.232836, -0.242145, -0.234495, -0.214679, -0.190317, -0.156413, -0.121783, -0.088124, -0.062407, -0.045238, -0.038595, -0.02861, -0.010558, 0.008614, 0.029175, 0.080276, 0.151542, 0.232235, 0.295289, 0.34983, 0.389268, 0.403082, 0.396558, 0.371374, 0.332134, 0.274964, 0.198936, 0.119662, 0.038857, -0.034556, -0.105311, -0.161755, -0.195602, -0.212407, -0.222302, -0.209548, -0.196441, -0.188954, -0.179248, -0.152321, -0.117349, -0.089891, -0.057702, -0.0249, 0.003011, 0.052001, 0.112427, 0.2328, 0.37156, 0.535857, 0.702654, 0.896802, 1.16109, 1.438713, 1.685179, 1.957157, 2.23223, 2.477816, 2.674819, 2.76498, 2.747106, 2.607207, 2.414651, 2.221827, 2.032401], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5101, 105.7173, 98.2173, 87.8106, 77.1089, 67.0536, 57.9821, 49.9764, 43.0052, 36.9829, 31.8052, 27.3685, 23.5771, 20.3421, 17.5721, 15.1958, 13.1528, 11.3905, 9.8671, 8.5493, 7.4036, 6.4061, 5.5364, 4.7766, 4.1118, 3.529, 3.0176, 2.5675, 2.172, 1.8261, 1.5239, 1.2606, 1.0326, 0.8355, 0.6657, 0.5195, 0.3907, 0.2764, 0.1754, 0.0872, 0.0089, -0.0615, -0.1246, -0.1808, -0.2315, -0.2772, -0.3181, -0.3535, -0.3808, -0.3963, -0.4005, -0.3945, -0.3793, -0.3546, -0.3216, -0.2833, -0.2402, -0.1946, -0.1488, -0.1044, -0.0618, -0.0214, 0.0155, 0.0483, 0.0763, 0.0997, 0.1181, 0.1309, 0.1365, 0.1353, 0.125, 0.1035, 0.073, 0.0361, -0.0026, -0.042, -0.0801, -0.1125, -0.1369, -0.1525, -0.16, -0.1593, -0.1518, -0.1391, -0.1237, -0.108, -0.0942, -0.081, -0.0669, -0.0518, -0.0356, -0.0125, 0.0203, 0.0627, 0.1092, 0.1574, 0.2037, 0.2436, 0.2742, 0.2936, 0.3013, 0.2961, 0.2766, 0.2452, 0.204, 0.1563, 0.1039, 0.0508, 0.0015, -0.0413, -0.0775, -0.1039, -0.1224, -0.1357, -0.1444, -0.146, -0.1403, -0.1302, -0.1157, -0.0975, -0.0774, -0.0515, -0.0187, 0.0316, 0.0996, 0.1868, 0.29, 0.4114, 0.5613, 0.7368, 0.9265, 1.1326, 1.3525, 1.5776, 1.797, 1.9906, 2.1419, 2.235, 2.2709, 2.2611, 2.2154], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9348, -18.1824, -25.7519, -30.1354, -33.8442, -36.914, -38.917, -38.0758, -38.3737, -38.6654, -34.7258, -30.8316, -28.0985, -22.9188, -18.4238, -16.0558, -11.4242, -9.203, -9.9686, -9.724, -8.6657, -7.7456, -9.2659, -10.5218, -11.4548, -13.304, -14.7562, -16.2753, -17.5342, -15.8011, -13.1035, -7.5522, -3.0361, 1.7784, 6.1395, 11.1352, 16.036, 19.7159, 23.6273, 25.9956, 26.5788, 26.2077, 24.7765, 23.7043, 20.5544, 16.2747, 11.8854, 8.8013, 5.7483, 1.3311, -3.3614, -5.7418, -11.3397, -17.4658, -20.7046, -22.5817, -22.4951, -23.6214, -23.4124, -19.7159, -15.6548, -11.2201, -7.6882, -1.365, 5.0472, 8.7806, 12.0812, 14.196, 14.7356, 15.934, 15.3241, 14.8263, 14.0503, 17.2559, 19.969, 22.6584, 22.1591, 22.6279, 22.5295, 20.4108, 17.5462, 13.5799, 10.1608, 4.0059, -5.3383, -12.2414, -18.3752, -23.6022, -29.1384, -31.6112, -29.0569, -26.5459, -24.0254, -16.7814, -11.7337, -7.1405, -2.5379, 5.6687, 12.5892, 15.6295, 18.9467, 19.8523, 19.9742, 24.0736, 24.6361, 36.6381, 45.7679, 54.4921, 61.2274, 75.0777, 100.2249, 115.2022, 124.5547, 146.8772, 161.7472, 172.0214, 173.6373, 161.4886, 142.5419, 111.5755, 85.2604, 62.4317, 43.2422], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.69, 53.37, 83.03, 79.25, 67.48, 72.6, 62.67, 58.44, 61.59, 68.42, 56.35, 48.61, 50.3, 53.93, 54.87, -5.59, -26.54, -30.63, -34.92, -51.06, -41.42, -50.99, -39.18, -43.51, -42.44, -41.7, -44.4, -56.01, -58.85, -28.3, -29.52, -29.07, -15.82, -10.92, -26.38, 9.59, -16.95, -33.17, -20.94, -11.25, -6.33, -15.83, -14.53, -16.67, -26.79, -25.56, -28.26, -39.37, -21.14, -10.37, 16.5, 24.14, 20.29, 17.29, 25.17, 39.92, 33.82, 37.24, 33.11, 31.79, 34.19, 36.02, 32.24, 14.59, -6.19, 6.0, 9.62, -1.36, -27.46, -35.48, -19.62, -55.74, -59.09, -37.18, -36.2, -22.98, -31.98, -21.74, -4.22, -1.03, -3.68, -2.71, 7.01, 12.65, 7.7, 22.71, 32.15, 16.8, 24.16, 20.42, 30.07, 27.72, 39.92, 41.82, 39.31, 17.96, 17.07, 14.59, 2.61, 5.62, 3.35, 4.85, -13.66, -27.14, -18.03, -21.88, -56.5, -63.53, -48.11, -18.71, -27.1, -27.1, 8.55, -5.4, -6.12, 1.73, 24.48, 31.85, 14.75, 23.58, 20.18, 20.73, 30.68, 24.35, 48.2, 40.62, 41.7, 49.63, 62.5, 70.93, 59.88, 50.23, 65.28, 65.52, 61.89, 61.23, 32.29, 21.68, -5.23, 3.84, 7.07, 7.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3212, 0.9644, 1.1022, 4.1445, 6.9671, 7.612, 4.7298, 7.6974, 5.9256, 3.5801, 3.2031, 4.1303, 3.0898, 1.3107, 1.426, 3.3733, 5.0156, 16.1231, 1.1152, -1.8942, -1.6505, -3.1827, -0.4089, -1.352, -2.1135, -1.8182, -1.8072, -1.8381, -1.5015, 0.8573, -1.8733, -0.2949, 1.7033, 0.4517, -0.3456, 0.194, 0.5954, -0.0889, -0.4031, -1.3942, -0.9771, -1.0419, 0.5575, -0.387, -1.9319, -0.58, -0.5721, -1.2394, -0.5176, -1.2608, 0.6898, 1.4561, 3.6178, 2.9375, 2.6813, 1.951, 4.9001, 3.5054, 2.1195, 2.4568, 1.6836, 4.9841, 1.0171, 0.9126, 1.436, 1.047, 0.8225, 0.7867, 0.6471, 0.541, -0.3126, 0.0453, -0.7442, -3.7431, -1.5128, -2.5224, -1.6309, 0.1955, -0.2478, 0.5367, 2.7957, 2.0081, 2.8585, 2.838, 2.132, 2.792, 0.9183, 1.5979, -0.0632, -0.166, 1.1438, 2.8397, 1.6931, 1.6749, 7.0135, 8.5489, 7.8867, 4.8379, 2.1896, 2.3241, -0.0279, 1.1574, -1.1469, -1.7309, -1.3299, -3.174, -1.9027, -1.4841, -0.6709, -1.2322, 1.586, 1.4014, 3.4589, 1.6856, 4.6811, 3.0128, 0.5624, 0.1885, 2.9155, 6.2665, 1.8974, 2.2974, 2.8359, 2.2001, 6.7647, 4.6729, 16.0837, 10.7665, 14.1772, 11.0195, 12.6326, 25.884, 32.6011, 15.5718, 21.2555, 28.4475, 17.9122, 12.0962, 4.0967, 0.2115, -3.0759, -6.5651, -0.5272, 0.7481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1919, 0.3056, 0.067, -0.5139, 1.65, 5.0241, 3.5534, 2.8508, 3.9493, 2.3096, 1.9326, 1.4011, 1.2547, 0.2285, -0.0327, 0.4089, 1.3454, -5.0513, -4.1078, -3.7764, -5.2266, -4.0767, -3.8438, -5.6339, -7.4306, -2.9004, -3.7835, -3.6262, -2.9131, -2.6247, -4.1789, -2.5535, -1.8257, -1.2423, -1.0111, -1.1406, -0.9776, -1.1376, -1.6425, -4.1589, -2.8838, -2.7102, -0.7295, -2.7704, -2.5039, -2.582, -1.5254, -1.8591, -2.0429, -1.9758, -1.2169, -0.9749, -0.6246, 1.0308, 1.2513, 0.4257, 0.9437, 0.8837, 0.4988, 0.2641, 0.8256, -1.0696, -1.128, -0.2314, 0.1489, -0.8597, -0.6552, -0.4526, -0.9736, -1.3657, -1.695, -2.2904, -4.6053, -9.9399, -4.7065, -5.4301, -2.2029, -3.0459, -2.0115, -2.085, -0.7794, 0.6258, 0.9041, 0.3678, -1.4398, -0.5351, -0.4517, -0.8975, -1.1397, -1.6828, -1.3026, 0.1486, 0.4698, 0.1092, -0.6194, 2.9221, 1.8685, 0.4343, -0.5993, 0.1713, -2.034, -2.2676, -2.6147, -3.5902, -4.2166, -4.6908, -3.9577, -2.8052, -3.1174, -2.4065, -2.1325, -1.094, 0.8657, -0.0269, -1.7286, -0.4122, -0.8565, -0.839, -0.2648, 0.8843, -0.9894, -0.7851, -0.2955, -0.0996, -0.1832, 2.2754, -2.4602, 4.4547, 5.2722, 6.4202, 3.6298, 14.924, 13.7146, 6.7647, 8.1026, 17.6475, 11.9122, 12.0962, -1.0033, -6.0885, -17.9759, -13.0651, -6.8272, -4.8519], "thermo_temp": [null, 1.0822, 1.4587, 2.2115, 1.4587, 1.0352, 1.7881, 1.0822, 1.1293, 1.788, 1.0822, 0.7529, 1.1293, 0.6588, 1.0352, 4.6583, 5.3171, 2.588, 1.4587, 4.8466, 1.9763, 1.5528, 1.2705, 2.7291, 1.8351, 1.3646, 1.4587, 2.9644, 3.6702, 21.1743, 5.223, 1.8822, 3.5761, 0.894, 3.4349, 4.2819, 5.3171, 1.0822, 1.9763, 1.7881, 1.4116, 3.482, 2.3057, 2.2586, 3.5291, 1.6939, 0.7596, 1.3347, 1.573, 1.0487, 1.6207, 3.7181, 1.9067, 1.6684, 1.5254, 2.6694, 0.8103, 2.002, 0.9534, 0.9533, 1.5254, 0.715, 1.9067, 2.431, 4.2424, 2.3357, 1.43, 1.5254, 3.9564, 2.6217, 1.6207, 2.1927, 0.9534, 6.0538, 2.145, 1.144, 1.287, 1.9067, 1.4777, 1.2394, 1.6207, 1.9067, 1.3824, 2.3357, 3.8611, 9.2952, 3.1937, 2.9077, 0.6197, 3.2414, 2.431, 2.6217, 3.5751, 1.3824, 1.9544, 2.4701, 3.5718, 3.3271, 1.37, 2.4954, 1.0764, 1.5168, 2.4464, 2.6911, 1.2232, 1.5657, 7.6329, 5.6268, 6.0182, 4.4036, 2.7889, 2.1529, 2.6911, 3.425, 1.4679, 1.8593, 2.8868, 1.8593, 2.1039, 1.3211, 2.4464, 1.1743, 3.7186, 2.4954, 2.5932, 1.7125, 6.4096, 3.425, 1.4189, 1.0764, 3.1804, 5.3821, 2.9357, 3.0825, 3.1314, 2.2996, 7.1925, 2.3975, 18.5439, 6.3118, 8.905, 4.5993, 9.0029, 16.8314, 18.8864, 8.8071, 14.0336, 11.5, 6.0, 1.1, 13.1, 7.0, 14.9, 6.5, 7.7, 5.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3034, 1.2632, 1.1704, 1.1629, 1.0713, 1.0647, 1.7181, 2.3725, 2.4116, 2.2384, 2.7126, 2.5787, 2.3922, 2.1883, 2.2866, 2.2045, 2.0518, 1.944, 2.1295, 2.4096, 5.8214, 5.7126, 5.0162, 4.7543, 4.0524, 3.9402, 4.0023, 4.2414, 3.667, 3.3596, 3.0738, 2.7716, 2.9008, 2.7926, 2.6955, 2.8471, 2.6374, 2.296, 2.1212, 2.0215, 1.8446, 1.8039, 2.152, 2.1074, 2.0276, 1.9363, 2.0696, 1.8406, 1.8699, 1.7033, 1.5669, 1.5594, 1.4059, 1.4969, 1.6668, 2.1351, 2.1715, 2.0367, 1.9437, 2.3097, 2.3664, 2.2308, 2.2239, 1.9929, 2.7312, 2.6247, 2.3554, 2.1612, 2.1149, 1.9991, 1.8609, 1.8173, 1.8335, 1.7515, 1.8577, 2.222, 3.508, 3.4509, 3.3521, 2.8553, 2.9255, 2.8356, 2.7967, 2.9382, 2.6554, 2.5279, 2.5174, 2.7091, 2.8215, 2.5576, 2.5463, 2.279, 2.1404, 2.1961, 2.2861, 2.0928, 1.997, 3.0217, 3.4953, 3.954, 4.0358, 3.8091, 3.508, 3.3594, 3.3714, 3.0253, 2.8133, 2.8266, 2.6508, 2.5513, 2.3277, 2.3492, 2.1356, 2.4234, 2.4365, 2.465, 2.3282, 3.0703, 3.1348, 2.8228, 2.5053, 2.628, 3.1288, 3.0937, 3.0916, 3.0989, 2.9535, 3.7243, 3.483, 6.2214, 6.2378, 6.7228, 6.3367, 6.8214, 8.6414, 10.5042, 10.1956, 10.8934, 11.0037, 10.0939, 8.4587, 9.3026, 8.8839, 9.9777, 9.3454, 9.0463, 8.4197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0878, 1.0354, 1.1929, 1.3579, 1.3044, 1.2536, 1.3062, 1.2559, 1.2609, 1.2727, 1.247, 1.2017, 1.1925, 1.196, 1.2197, 1.0217, 0.9696, 0.8837, 0.8669, 0.8622, 0.8287, 0.8135, 0.786, 0.8503, 0.8249, 0.8405, 0.8468, 0.8323, 0.7714, 0.8791, 0.8786, 0.8945, 0.9505, 0.932, 0.9325, 1.0094, 1.0593, 0.7914, 0.8724, 0.8835, 0.9327, 0.8392, 0.8947, 0.8298, 0.8196, 0.7546, 0.7443, 0.7353, 0.7702, 0.8105, 0.903, 1.0892, 1.072, 1.0495, 1.0208, 1.1287, 1.1284, 1.1409, 1.1342, 1.0868, 1.0992, 1.1324, 1.1292, 1.087, 1.0715, 1.029, 0.9968, 1.0, 0.9464, 0.9003, 0.8304, 0.6133, 0.7337, 0.7303, 0.802, 0.7622, 0.7592, 0.7863, 0.8329, 0.8725, 0.8993, 0.903, 0.8845, 0.9327, 0.9936, 1.236, 1.1052, 1.1228, 1.0438, 1.1212, 1.1352, 1.1381, 1.0795, 1.1399, 1.1054, 1.08, 1.0975, 1.0944, 1.0375, 1.0357, 1.0268, 1.0128, 0.9758, 0.9034, 0.9, 0.9185, 0.8892, 0.7647, 0.7646, 0.8308, 0.921, 0.8659, 0.9076, 0.96, 0.9641, 1.0028, 1.0672, 1.1399, 1.0822, 1.0727, 1.102, 1.097, 1.094, 1.1333, 1.0205, 1.1553, 1.2034, 1.216, 1.1937, 1.2572, 1.2243, 1.1586, 1.1909, 1.2665, 1.2321, 1.2406, 1.1912, 1.1175, 1.0385, 1.005, 1.0201, 1.0147], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8856, 0.7345, 0.6011, 0.6015, 0.6845, 0.5971, 0.6683, 0.7002, 0.6969, 0.6606, 0.6938, 0.7358, 0.7457, 0.6899, 0.6654, 0.6424, 1.0009, 1.0978, 1.0695, 1.1925, 1.1224, 1.1224, 1.1369, 1.1683, 1.163, 1.1474, 1.154, 1.159, 1.2522, 1.607, 1.1669, 1.1105, 1.1291, 1.0498, 1.1186, 1.0936, 1.0616, 1.0694, 1.0496, 1.04, 0.9912, 1.0971, 1.044, 1.0512, 1.1479, 1.1155, 1.0552, 1.1239, 1.0497, 0.9766, 0.873, 0.8439, 0.8447, 0.8533, 0.7882, 0.7896, 0.7804, 0.7987, 0.8087, 0.7198, 0.852, 0.8248, 0.8581, 0.8973, 0.9844, 0.9871, 0.9904, 0.981, 1.1401, 1.1031, 1.0872, 1.1029, 1.0466, 1.1842, 1.0628, 1.0092, 1.0268, 0.9975, 0.9277, 0.9374, 0.9075, 0.9009, 0.8918, 0.8755, 0.8863, 0.8313, 0.9185, 0.879, 0.8603, 0.855, 0.8819, 0.8963, 0.8036, 0.7512, 0.8002, 0.877, 0.9203, 0.9329, 0.9393, 0.9351, 0.9561, 0.9713, 1.0063, 1.0987, 1.0568, 1.0614, 1.2086, 1.3249, 1.2682, 1.1918, 1.0486, 1.1109, 0.9462, 1.0179, 1.0152, 0.9958, 0.8992, 0.7545, 0.8917, 0.8796, 0.8769, 0.8721, 0.8215, 0.854, 0.712, 0.7656, 0.7507, 0.7576, 0.7003, 0.6307, 0.6269, 0.8059, 0.7081, 0.6477, 0.7197, 0.7329, 0.7837, 0.8088, 0.9394, 0.9457, 0.9302, 0.9104], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14686.05, 16199.38, 13234.35, 207004.46, 500294.96, 417017.56, 334189.67, 541002.59, 442979.49, 363934.4, 310784.88, 315837.38, 215170.9, 167477.92, 153590.62, 433438.93, 410406.19, -3930194.85, -3120427.04, -2765005.76, -2489461.87, -2127295.39, -1772603.76, -1773029.61, -1475523.62, -1269825.8, -1101957.08, -954088.82, -819139.92, -709349.78, -634484.68, -510776.98, -413806.13, -366847.01, -310438.77, -247948.16, -224158.05, -187842.65, -171512.27, -216186.21, -177393.47, -141698.23, -114927.57, -122827.56, -107460.47, -90474.65, -79431.25, -80019.2, -68587.89, -58789.62, -37605.12, -10332.88, 110302.62, 50990.67, 46811.46, 41145.56, 100599.72, 79504.93, 60207.05, 59981.89, 46998.58, -10281.87, -1279.3, 3132.26, 4455.5, -11693.39, -8170.69, -14085.53, -5971.53, -11860.35, -14435.69, -31590.28, -15732.55, -111748.21, -130213.71, -87781.46, -73028.12, -34428.5, -51934.3, -25393.68, 64404.74, 55204.07, 50913.11, 35704.21, 57525.81, 29442.81, 22405.74, 4666.12, 1923.57, -10842.68, 43865.54, 107218.66, 62963.94, 75106.28, 830144.04, 829492.23, 652187.26, 116835.87, 209048.79, 110277.91, -183834.96, -186482.72, -209352.3, -199326.13, -362761.64, -365598.74, -276002.92, -244647.12, -171449.38, -169799.32, -65682.88, 64826.53, 51623.08, -3580.2, 1175413.68, 700578.45, 560108.46, 508387.72, 742326.27, 454577.2, 138802.15, 363389.03, 306477.88, 222123.25, 1677946.97, 1449289.51, 17897601.76, 13285454.3, 13873276.24, 11462677.29, 12428701.57, 23624780.59, 18301890.13, 14457452.89, 17790083.54, 17598957.98, 14655731.34, 12562055.44, 10027647.64, 7275706.71, 3415472.21, 3532848.2, 3937501.98, 3322000.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8546, 5.8347, 5.0654, 4.5654, 4.7948, 3.6585, 2.6703, 2.8585, 4.1349, 3.869, -6.2723, -5.1677, -6.3888, -8.3392, -7.8827, -7.0263, -10.3319, -7.7533, -7.8627, -8.1192, -8.345, -8.1639, -8.3144, -8.7309, -7.464, -6.1523, -6.9522, -6.4317, -5.134, -6.1816, -1.463, -1.3822, -3.6467, -2.5844, -1.7665, -0.6713, -2.4236, -2.7827, -1.9763, -2.036, -2.7558, -2.6437, -2.5303, -1.5408, 0.3791, 3.3903, 1.5218, 1.7983, 2.0473, 3.2056, 2.6908, 1.6064, 2.8958, 2.2213, 0.9212, 1.3847, 1.6934, 1.6541, 0.7472, 0.833, 0.1037, 0.6447, -0.4969, -1.2084, -3.0471, -1.7935, -3.2974, -4.6726, -2.9828, -2.2153, -0.2669, -1.9234, -0.9438, 2.0449, 2.841, 3.0495, 2.4176, 3.8012, 3.0689, 2.8482, 1.9024, 1.5226, 0.8461, 2.7509, 3.803, 3.0309, 2.5103, 6.343, 5.4219, 4.9596, 1.1978, 2.0822, 0.445, -1.9924, -2.3839, -3.2378, -3.6574, -5.1375, -6.3729, -5.2072, -5.4763, -4.5552, -5.4396, -3.7247, -1.5926, -1.6305, -2.658, 0.7241, -1.9266, -2.0122, -0.2911, 2.74, 2.0012, -0.126, 1.7027, 1.6024, 0.729, 4.8537, 4.5932, 11.3331, 8.0806, 11.1496, 9.6328, 15.1764, 22.5047, 16.6039, 12.1392, 23.9017, 24.0414, 21.425, 19.1285, 6.3558, -0.5691, -12.3728, -8.3063, -2.1009, -3.3017], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 35501.2591, 54274.5996, 87335.5644, 66293.8151, 59799.036, 51705.7752, 126074.5147, 287042.2735, 199779.7399, 166466.202, 195132.4776, 156985.3965, 169814.0206, 181974.2188, 190583.9635, 109362.587, 68245.8634, 70127.962, 142466.7007, -135878.9446, -1481107.5615, -2128924.5919, -2307323.3597, -2257651.1025, -2023956.8424, -1753025.4867, -1605450.9896, -1363548.5824, -1175056.8174, -997224.9732, -842474.318, -719613.3348, -640929.265, -535131.5679, -452519.3764, -387464.8946, -351782.1616, -318828.9949, -237832.1126, -202485.3324, -159360.4537, -125343.2859, -117327.3645, -103382.0193, -56028.1489, -46968.0179, -50077.3463, -45099.5508, -37266.2477, -39465.2898, -54441.3258, -65088.6664, -33571.8673, -17626.5964, 15077.8331, 121454.7967, 127840.4186, 104321.7442, 89392.7551, 74215.828, 58404.3302, 37698.7985, 33174.7183, 26398.1928, -46678.9215, -51707.4585, -27109.4788, -9985.7657, -4204.6091, 2032.3401, -17139.4414, -12643.0535, -11404.2958, -6733.8477, -27386.3416, -5765.7953, 74239.5005, 55949.874, 77122.9929, 86728.0876, 116519.4365, 111225.9944, 112486.2246, 145203.9389, 165576.2934, 153736.0205, 120696.0292, 136885.8462, 127265.2835, 128328.589, 100876.3307, 80475.2663, 53807.8225, 75235.291, 84364.3349, 27738.8369, 15416.2366, 200503.4965, 150618.5376, -19501.8889, -339323.9857, -324667.7867, -405810.8636, -585022.6896, -727352.9434, -794580.5295, -718093.41, -753581.5767, -753888.1569, -685478.2891, -647676.226, -553986.6183, -501781.5113, -446063.0315, -254490.6505, -291808.1225, -368199.9223, -17590.0454, -51502.0065, -148239.2173, -115791.7837, 108624.6632, -320759.5218, -586013.2565, -515770.4808, -454366.6692, -459596.9785, -213477.3626, 19521.6904, 2132647.7646, 2915774.9998, 3079876.5357, 2472571.6123, 2833968.6788, 3180818.8169, 1843933.4243, 1031175.9233, 1379035.0488, -205657.2203, -771532.0404, -932887.0086, -996865.112, -1304125.644, -1603472.2153, -1458421.0433, -1053750.2171, -758680.1003], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5, 72.88, 84.47, 88.61, 81.75, 84.41, 84.69, 80.8, 83.02, 86.92, 78.56, 78.74, 78.63, 83.35, 86.5, 54.29, 46.77, 40.85, 40.36, 36.35, 37.16, 36.7, 35.33, 32.19, 33.02, 33.15, 32.49, 22.79, 7.59, 19.79, 32.54, 38.39, 43.7, 47.98, 36.86, 44.9, 47.33, 40.0, 46.75, 53.46, 53.02, 46.8, 54.37, 45.81, 42.1, 41.71, 51.11, 41.45, 48.43, 53.64, 66.95, 66.71, 67.27, 63.35, 67.7, 66.65, 65.53, 66.15, 61.86, 73.09, 67.42, 71.8, 72.54, 66.28, 61.73, 64.91, 64.66, 63.65, 54.45, 55.36, 53.17, 45.81, 51.77, 34.74, 38.61, 39.83, 30.88, 41.96, 47.38, 53.11, 55.29, 54.3, 51.17, 59.39, 60.5, 63.54, 58.87, 58.02, 62.22, 68.36, 62.22, 65.32, 74.73, 84.03, 56.18, 50.16, 46.71, 43.12, 39.92, 38.31, 37.06, 36.42, 33.22, 30.14, 32.23, 31.07, 25.61, 7.6, 15.21, 23.64, 34.84, 36.06, 63.63, 61.66, 62.73, 66.37, 76.35, 84.76, 77.73, 79.32, 80.15, 78.82, 82.09, 83.74, 91.66, 93.99, 94.56, 86.67, 88.28, 90.93, 92.11, 86.53, 88.47, 90.37, 86.26, 86.57, 85.5, 83.06, 77.49, 75.87, 74.2, 79.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6212, 109.688, 104.6673, 870.4749, 41.585, 225.4786, 21.8652, 411.2849, 104.9315, 475.0314, 108.7615, -22.1381, -25.6482, 1466.8908, 1393.7494, 845.9836, 195.8062, -36.2289, 87.9415, -85.893, 106.2611, 108.2568, 0.3985, -82.3503, -53.7034, -12.9094, -46.2226, -91.4821, -81.848, -94.3001, -89.0729, -85.3231, -77.1595, 24.6783, -84.6612, -91.1249, -55.4431, 61.8725, -71.159, -21.556, -13.1825, -27.1152, -87.8074, -93.1697, -40.6763, 25.4258, 20.2525, -22.2576, 53.9008, 104.0635, 284.5387, -6.3638, 30.872, -70.4022, 182.2731, 13.3558, 65.5784, 156.25, -41.3442, 260.1212, -15.5178, -26.7096, 38.486, 66.6646, -77.0725, -51.2195, -15.7855, 83.3433, -76.8294, -15.9357, 124.5283, 441.4634, 192.4734, -71.4384, -75.1432, 53.7101, -31.5448, 16.4179, 200.1471, 0.0, 106.2403, 49.0828, 159.8947, 144.5783, -31.9311, -53.1532, -79.1139, 12.3485, 680.028, 291.2936, 210.1124, 115.3846, 379.2602, 2009.1525, 1493.3742, 986.5866, 378.0613, 120.7389, 903.3419, 397.1154, 1092.4545, 165.2652, 280.5248, -44.5791, -11.9565, -50.8929, -68.9216, -89.8063, -84.0232, -54.77, -20.3615, -30.5892, 209.6277, 46.4337, -30.0793, -41.779, -3.1063, 1030.2383, 235.6333, 457.6952, 135.2201, 98.511, 552.9127, 292.231, 1921.4548, 1530.0113, 76.6514, 305.0692, 853.3479, 3870.7995, 592.1346, -10.9389, 258.2116, 677.3496, 180.0316, -100.0, -80.4923, -8.7035, -84.8075, -81.8315, -78.942, -75.8037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.64, 23.88, 23.04, 22.58, 23.1, 23.51, 23.51, 23.68, 23.5, 36.34, 36.48, 36.82, 37.7, 37.73, 37.88, 39.2, 35.69, 35.66, 35.65, 33.96, 34.01, 34.0, 33.96, 34.36, 34.99, 35.08, 35.07, 34.95, 35.05, 24.81, 24.35, 26.74, 26.57, 26.75, 26.57, 22.65, 20.99, 21.44, 21.41, 21.58, 21.6, 21.58, 22.02, 23.35, 25.9, 26.74, 26.74, 26.37, 26.77, 26.72, 26.76, 23.63, 23.63, 23.96, 23.95, 21.82, 21.56, 21.89, 21.83, 21.58, 21.63, 22.12, 22.01, 21.6, 17.87, 21.46, 22.3, 24.03, 22.66, 24.69, 25.54, 25.08, 28.7, 28.44, 28.36, 28.41, 28.98, 28.93, 28.93, 29.12, 28.98, 28.94, 30.2, 29.59, 29.71, 25.41, 30.89, 30.4, 30.54, 33.29, 31.98, 32.39, 31.64, 31.68, 31.89, 31.82, 32.21, 32.93, 33.52, 33.34, 33.65, 33.77, 33.59, 34.58, 34.45, 34.68, 30.22, 32.03, 32.16, 30.38, 32.84, 32.65, 32.43, 33.36, 33.1, 33.25, 36.71, 35.35, 47.66, 48.99, 49.76, 49.54, 51.9, 57.73, 58.61, 59.44, 63.4, 60.72, 60.44, 61.04, 68.67, 71.37, 79.52, 80.27, 81.87, 81.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6957, 1.5106, 1.4223, 1.4047, 1.1795, 0.9959, 1.0147, 1.1888, 1.1243, 0.1409, 0.3068, 0.209, 0.0481, 0.1245, 0.254, -0.1158, 0.1346, 0.1256, 0.1077, 0.0845, 0.1041, 0.1014, 0.0612, 0.2043, 0.3498, 0.2499, 0.2968, 0.4315, 0.2807, 0.3874, 0.2793, -0.0254, 0.1343, 0.2516, 0.3367, 0.1092, 0.0727, 0.2036, 0.2045, 0.1129, 0.1444, 0.1672, 0.3363, 0.6283, 0.9962, 0.6933, 0.7178, 0.7337, 0.9548, 0.8438, 0.6726, 0.8511, 0.7467, 0.582, 0.6423, 0.689, 0.6877, 0.5604, 0.5821, 0.488, 0.5848, 0.4534, 0.3802, 0.1562, 0.295, -0.0305, -0.1539, 0.0972, 0.1968, 0.4533, 0.2454, 0.3732, 0.7352, 0.7178, 0.7225, 0.6189, 0.7567, 0.6484, 0.6081, 0.4803, 0.4272, 0.3404, 0.5959, 0.7332, 0.6222, 0.6699, 1.2789, 1.2194, 1.0936, 0.6707, 0.7645, 0.6315, 0.3709, 0.344, 0.2624, 0.234, 0.0657, -0.081, 0.0867, 0.0773, 0.2162, 0.1271, 0.3603, 0.6146, 0.5981, 0.4646, 0.8267, 0.4871, 0.3748, 0.5055, 0.8409, 0.7412, 0.4876, 0.6867, 0.6628, 0.5598, 1.0211, 0.9814, 1.6611, 1.2977, 1.4622, 1.2954, 1.6542, 2.1589, 1.6757, 1.3456, 1.8351, 1.7658, 1.5808, 1.4673, 0.7769, 0.4582, -0.0244, 0.2217, 0.5407, 0.5155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9223, 2.6316, 8.6851, 16.618, 15.7732, 14.9801, 16.9193, 16.0651, 15.1459, 14.0973, 12.8347, 11.6659, 10.4009, 8.9139, 7.1559, 4.7564, 5.2677, 6.289, 7.4912, 9.0473, 9.8577, 10.7689, 12.6082, 13.7764, 14.931, 16.0847, 17.2405, 18.3538, 19.505, 9.9099, 10.4789, 8.5877, 7.8633, 8.1397, 8.2725, 3.616, 3.429, 3.2455, 4.4488, 5.0202, 5.2921, 5.4268, 6.0274, 6.621, 7.0855, 7.6187, 8.2823, 8.9156, 8.2797, 8.5853, 6.4442, 11.8667, 11.3804, 11.0479, 10.8137, 11.6378, 11.0226, 10.295, 9.6507, 8.932, 7.9408, 6.7576, 5.284, 3.9012, 3.3027, 3.3828, 3.2127, 2.9794, 3.0224, 3.2764, 4.2871, 4.7749, 5.6998, 7.7328, 8.7385, 9.4844, 9.7867, 9.3869, 9.7622, 9.7809, 9.7882, 8.5196, 8.5323, 9.6387, 9.4266, 9.3135, 8.6161, 7.305, 6.6357, 5.8091, 5.4537, 4.4134, 3.5428, 14.1204, 14.5055, 13.9862, 13.5094, 13.1492, 12.7568, 12.6557, 12.4183, 12.2576, 12.0064, 12.6933, 14.0246, 14.8401, 15.7636, 16.8344, 17.7147, 14.2402, 14.4855, 12.6506, 8.0175, 10.9011, 11.0041, 11.168, 11.125, 10.9796, 9.9522, 9.3269, 8.3711, 7.6044, 6.4527, 11.7926, 11.3698, 26.8143, 25.4469, 25.7996, 24.2857, 28.9277, 37.9157, 35.914, 33.7976, 35.6846, 34.4637, 31.4716, 28.0331, 25.4319, 23.0923, 23.6977, 23.2587, 22.557, 21.7503], "mkt_dynamics": [1.000704, 0.879084, 0.741854, 0.603335, 0.60741, 0.606462, 0.659154, 0.661955, 0.605535, 0.555871, 0.615638, 0.514575, 0.490578, 0.34462, 0.123032, 0.499534, 0.935021, 1.457213, 1.842522, 1.928065, 1.748657, 1.506338, 1.331918, 1.182946, 1.047471, 0.80533, 0.578094, 0.401854, 0.331335, 0.15684, -0.075498, -0.539253, -0.981085, -1.154006, -1.204767, -1.218314, -1.197297, -1.175447, -1.179735, -1.151296, -1.13253, -1.12062, -1.10024, -0.984949, -0.816164, -0.644874, -0.409475, -0.197919, -0.108639, 0.096197, 0.142108, 0.004531, -0.052319, -0.147339, -0.127168, -0.131245, -0.22007, -0.391698, -0.577386, -0.645946, -0.669034, -0.72988, -0.597825, -0.159122, 0.539027, 1.18218, 1.503455, 1.474872, 1.406035, 1.322085, 1.238972, 1.241055, 1.00445, 0.988562, 0.955196, 0.897808, 0.877317, 0.588817, 0.318553, 0.03903, -0.222392, -0.396551, -0.53708, -0.705939, -0.826121, -0.890058, -0.935284, -0.939805, -1.048227, -0.954161, -0.90098, -0.674015, -0.186363, 0.025447, 0.409801, 0.545523, 0.584012, 0.763062, 0.693576, 0.719276, 0.579108, 0.377719, 0.516263, 0.695128, 0.890712, 1.154223, 1.430437, 1.640722, 1.875124, 1.784288, 1.500266, 1.108732, 0.580173, 0.232793, -0.196631, -0.554407, -0.824085, -1.046163, -1.152919, -1.227156, -1.229942, -1.200338, -1.135706, -0.871879, -0.579858, -0.329043, 0.21042, 0.365651, 0.400234, 0.52378, 0.450844, 0.651177, 0.7275, 0.835389, 0.764291, 0.545471, 0.85741, 1.072836, 1.432977, 1.83142, 1.878345, 1.925301, 1.844742, 1.867642, 1.8558, 1.777451, 1.765751, 1.743724, 1.671166, 1.639487, 1.229106, 0.628042, -0.017457, -0.610735, -0.832317, -0.925916], "market_activity_top_line": [37.172694, 37.244845, 36.683335, 36.774306, 37.069177, 37.505212, 37.969478, 38.270623, 38.286308, 38.091818, 38.157693, 38.195337, 38.23298, 38.374142, 38.46825, 39.55363, 41.987892, 43.85437, 44.952298, 46.44548, 47.044634, 47.088551, 47.082277, 47.226576, 46.950525, 46.742632, 46.628847, 46.793964, 47.057181, 45.778452, 45.302066, 44.947368, 44.39818, 43.892013, 43.468302, 42.920068, 42.624589, 42.309479, 41.966034, 41.591524, 41.213372, 40.812147, 40.370447, 39.998972, 39.702279, 39.341329, 39.010169, 38.767713, 38.457736, 38.216906, 37.938436, 37.505895, 37.163991, 36.895196, 36.686885, 36.376091, 36.060631, 35.819224, 35.598214, 35.35526, 35.128698, 34.921161, 34.791726, 34.795701, 35.734755, 36.3735, 36.853352, 37.139357, 37.819414, 38.118132, 38.064111, 38.429562, 38.470873, 38.114955, 38.082887, 38.176488, 38.256223, 38.160888, 38.091553, 37.931216, 37.916483, 37.854599, 37.755405, 37.488921, 37.289852, 36.839617, 36.49231, 36.251102, 36.052641, 35.975246, 35.77945, 35.63819, 35.684935, 35.84916, 36.500614, 36.7769, 37.255459, 37.2563, 37.168901, 36.764928, 36.610732, 36.287547, 36.29934, 36.531712, 36.823643, 37.215072, 39.296168, 40.989096, 42.160119, 41.807833, 41.63169, 40.871666, 40.279779, 39.737116, 39.048558, 38.578314, 38.170576, 37.623042, 37.334744, 37.067967, 36.86233, 36.59535, 36.438174, 36.421991, 36.403383, 36.316575, 37.012833, 36.859523, 36.269118, 36.213667, 37.068286, 37.590191, 37.414048, 37.831573, 38.014239, 37.776119, 39.230927, 40.463927, 44.720713, 47.088856, 50.005, 51.521786, 54.663, 60.79538, 64.716189, 66.092714, 70.984524, 74.919618, 76.941189, 78.111094, 74.653332, 71.239414, 67.128986, 64.060324, 63.489656, 63.41038], "market_activity_min_gap": [0.636022, 0.401532, 0.283127, 0.179637, 0.192528, 0.426002, 0.712424, 1.138621, 1.633696, 1.912569, 2.066062, 2.291973, 2.464326, 2.592101, 2.685563, 2.93837, 3.586581, 4.066713, 4.418085, 4.913988, 5.315545, 5.591252, 5.730246, 5.810105, 5.741869, 5.377915, 5.055272, 5.243184, 5.388428, 4.951575, 3.738176, 0.155912, -3.989038, -6.265259, -6.505206, -9.489647, -10.279753, -10.879873, -11.656357, -12.505105, -12.814421, -13.493398, -14.398718, -14.219501, -13.136529, -12.719344, -12.00611, -10.892509, -10.318284, -9.224822, -8.554344, -10.327918, -10.895361, -10.298543, -9.121804, -9.275285, -9.33818, -8.653463, -7.967221, -8.311273, -8.064141, -7.776775, -6.79938, -4.999509, -2.600518, -2.197956, -1.585852, -0.966749, -0.229029, 0.123878, 0.362771, 0.678413, 0.858978, 1.030571, 1.341118, 1.586648, 1.853444, 2.138417, 2.313023, 2.497806, 2.647093, 2.452968, 2.077515, -0.122215, -1.182836, -4.67494, -8.48838, -9.817671, -9.905721, -8.183805, -7.830953, -7.651237, -6.32545, -4.868261, -3.513389, -3.283267, -2.784685, -2.374842, -1.833411, -1.488379, -1.295336, -1.276727, -0.732678, -0.447663, -0.18046, 0.17007, 1.004698, 1.771016, 2.496391, 2.838895, 3.315284, 3.60348, 3.630321, 3.468412, 1.476269, -1.117935, -4.365746, -7.758155, -9.292616, -10.289606, -10.138677, -10.34472, -8.771872, -7.372877, -6.140425, -5.426444, -3.42426, -3.520482, -3.717421, -3.70808, -3.179013, -2.776415, -2.556651, -1.906686, -1.592869, -1.533186, -0.58298, 0.422078, 2.259318, 3.47107, 5.009872, 6.272296, 7.726507, 9.839749, 11.396059, 12.431371, 13.903788, 15.062277, 15.927189, 16.450019, 16.194357, 15.415098, 14.088132, 9.250257, 6.804682, 6.398446], "market_activity": [null, null, null, null, 9.14055, 11.938225, 19.425013, 25.023856, 26.568878, 23.620889, 20.091795, 16.963647, 15.314274, 16.080387, 16.487393, 24.037097, 44.986748, 67.522799, 80.728225, 90.117862, 91.141656, 82.152528, 71.524489, 59.70512, 48.275435, 39.510517, 32.980509, 29.263904, 29.123627, 21.301689, 14.244744, 7.471222, 2.158211, -2.027744, -5.463622, -8.453761, -10.580531, -11.72399, -12.86017, -13.703935, -15.347118, -17.444459, -19.382979, -20.399415, -20.623132, -20.625341, -20.216121, -19.501635, -19.243243, -18.629896, -18.129248, -18.767349, -19.27765, -19.698, -19.6289, -19.0927, -18.74855, -18.484375, -17.720112, -17.043981, -16.128891, -15.400745, -14.525823, -12.527236, -2.576493, 8.631878, 18.957139, 26.483795, 30.613222, 31.578086, 29.113343, 29.034072, 25.704436, 19.748668, 16.699809, 13.998254, 12.862552, 13.176676, 12.769888, 10.876419, 9.254435, 7.992992, 6.669521, 4.689086, 2.219993, -2.106179, -6.293314, -8.931882, -10.847216, -10.569483, -10.395442, -10.417696, -9.438948, -7.401774, -0.078312, 6.521044, 13.330772, 15.909661, 13.488056, 8.032678, 2.064689, -3.013831, -4.877515, -2.134658, 2.377121, 9.415761, 28.963755, 50.276953, 67.579951, 71.431676, 61.258213, 42.593381, 24.745616, 13.909983, 6.306991, 0.710546, -3.651052, -7.480176, -10.296963, -12.084482, -12.819566, -12.670958, -12.254779, -10.908914, -9.363557, -7.913304, -1.055352, 1.359274, -1.807538, -3.427244, -1.210647, 4.314102, 8.617926, 14.298463, 14.227131, 9.876466, 19.884258, 32.492029, 63.557764, 81.778882, 90.889441, 95.444721, 97.72236, 98.86118, 99.43059, 99.715295, 99.857648, 99.928824, 99.964412, 99.982206, 84.038878, 59.933364, 47.880607, 41.854228, 37.990264, 33.858382], "market_activity_raw": [null, null, null, null, 9.14055, 14.7359, 26.9118, 30.6227, 28.1139, 20.6729, 16.5627, 13.8355, 13.6649, 16.8465, 16.8944, 31.5868, 65.9364, 90.05885, 93.93365, 99.5075, 92.16545, 73.1634, 60.89645, 47.88575, 36.84575, 30.7456, 26.4505, 25.5473, 28.98335, 13.47975, 7.1878, 0.6977, -3.1548, -6.2137, -8.8995, -11.4439, -12.7073, -12.86745, -13.99635, -14.5477, -16.9903, -19.5418, -21.3215, -21.41585, -20.84685, -20.62755, -19.8069, -18.78715, -18.98485, -18.01655, -17.6286, -19.40545, -19.78795, -20.11835, -19.5598, -18.5565, -18.4044, -18.2202, -16.95585, -16.36785, -15.2138, -14.6726, -13.6509, -10.52865, 7.37425, 19.84025, 29.2824, 34.01045, 34.74265, 32.54295, 26.6486, 28.9548, 22.3748, 13.7929, 13.65095, 11.2967, 11.72685, 13.4908, 12.3631, 8.98295, 7.63245, 6.73155, 5.34605, 2.70865, -0.2491, -6.43235, -10.48045, -11.57045, -12.76255, -10.29175, -10.2214, -10.43995, -8.4602, -5.3646, 7.24515, 13.1204, 20.1405, 18.48855, 11.06645, 2.5773, -3.9033, -8.09235, -6.7412, 0.6082, 6.8889, 16.4544, 48.51175, 71.59015, 84.88295, 75.2834, 51.08475, 23.92855, 6.89785, 3.07435, -1.296, -4.8859, -8.01265, -11.3093, -13.11375, -13.872, -13.55465, -12.52235, -11.8386, -9.56305, -7.8182, -6.46305, 5.8026, 3.7739, -4.97435, -5.04695, 1.00595, 9.83885, 12.92175, 19.979, 14.1558, 5.5258, 29.89205, 45.0998, 94.6235, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.09555, 35.82785, 35.82785, 35.82785, 34.1263, 29.7265], "market_activity_distance": [6.621321, 6.188051, 4.323569, 4.064848, 4.447094, 5.402339, 6.434665, 7.199748, 7.30589, 6.681031, 6.518494, 6.385313, 6.221901, 6.265422, 6.174577, 8.412813, 13.870874, 17.611098, 19.314581, 21.765006, 21.981524, 20.813459, 19.478678, 18.463473, 16.50644, 14.647436, 13.110789, 12.641325, 12.392296, 9.101103, 7.539653, 6.380791, 4.843565, 3.49878, 2.318014, 1.199416, 0.562224, -0.107272, -0.833683, -1.631153, -2.373423, -3.143917, -3.963381, -4.672791, -5.291377, -5.750404, -5.807626, -5.737263, -5.782878, -5.516587, -5.323506, -5.336272, -5.198638, -4.881827, -4.518215, -4.320154, -4.057705, -3.521379, -2.886752, -2.876288, -2.710576, -2.591398, -2.514235, -2.192656, 0.586414, 2.320937, 3.752655, 4.584705, 6.294628, 6.924161, 6.658719, 7.382282, 7.185283, 6.076609, 5.925442, 5.980004, 6.014307, 5.745461, 5.400188, 4.938076, 4.722388, 4.194811, 3.7086, 2.985597, 2.434267, 1.299175, 0.541847, -0.004524, -0.503992, -0.913108, -1.48688, -1.987303, -2.149507, -1.818966, 0.082779, 0.850058, 2.080188, 2.086467, 2.047033, 1.18315, 0.947687, 0.444655, 0.637343, 1.243774, 2.133429, 3.299588, 8.61973, 12.692675, 15.335619, 14.10128, 13.310292, 10.9607, 9.263013, 7.582079, 5.660752, 4.082514, 2.707893, 1.258592, 0.4653, -0.072522, -0.683596, -1.300786, -1.508299, -1.521877, -1.520749, -1.668815, 0.123531, -0.189907, -1.619184, -1.782632, 0.211641, 1.274279, 0.821869, 1.906691, 2.295372, 1.667984, 5.666838, 9.117294, 19.617849, 24.868088, 31.143333, 33.64075, 39.13982, 50.306449, 55.76666, 55.377477, 61.261317, 64.182577, 63.150698, 60.517564, 50.111946, 40.736015, 31.44214, 24.132795, 21.23348, 19.299176], "market_activity_roc": [null, null, null, null, -0.278476, 0.699069, 3.506069, 4.06892, 3.283404, 1.564065, 0.495701, -0.19672, -0.139287, 0.741167, 0.813878, 3.556175, 9.821133, 14.281044, 16.855584, 17.424064, 12.043334, 7.37482, 4.738309, 1.681748, -0.200042, -0.734614, -0.963059, -0.916035, 0.227167, -2.062742, -2.845408, -3.946227, -5.650574, -4.120801, -4.04786, -4.510386, -3.994738, -3.605517, -3.456008, -3.095391, -3.310805, -3.538999, -3.802091, -3.82903, -3.666511, -3.603873, -3.36949, -3.078227, -3.134689, -2.858122, -2.747317, -3.254817, -3.36407, -3.458443, -3.2989, -3.012337, -2.968895, -2.916293, -2.967466, -2.806324, -2.58435, -2.50721, -2.265529, -1.582675, 1.725248, 4.158908, 5.925622, 6.735476, 5.833702, 4.796437, 3.285343, 3.473956, 1.722552, -0.008335, 0.049327, -0.65854, -0.557955, 0.120512, 0.022756, -0.642469, -0.888065, -0.802625, -0.882474, -1.166045, -1.652661, -2.681265, -3.345468, -3.301826, -3.317822, -2.346308, -1.953453, -1.69074, -1.019914, -0.35048, 2.015582, 3.195196, 4.401084, 3.925169, 1.830892, -0.032553, -1.730557, -2.600239, -2.339485, -0.634344, 0.581554, 2.556042, 8.255875, 12.20141, 14.491983, 12.341132, 5.943384, -0.286491, -4.459997, -4.95294, -6.204725, -5.611105, -5.236382, -5.32015, -4.38893, -3.915016, -3.427368, -2.731549, -2.401436, -1.74268, -1.24503, -0.761777, 1.57708, 1.201285, -0.368826, -0.283364, 0.149821, 1.982305, 3.156763, 4.467667, 2.55192, 0.494618, 4.856141, 6.958088, 17.642005, 24.652445, 27.463213, 27.327696, 22.231951, 29.107787, 29.419436, 28.2811, 29.858449, 23.23242, 18.890173, 18.184122, 5.168462, -4.912203, -12.752861, -17.988187, -14.954022, -10.989751], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.9893, 16.6741, 13.8615, 7.628, 9.9043, 4.493, 1.1553, 0.7413, 1.6564, -3.5998, -7.3058, -5.3524, -1.0854, -0.5333, -25.9596, -19.0663, -19.0981, -20.521, -16.3549, -11.4789, -17.5577, -10.2334, -9.4756, -9.0962, -8.8887, -7.8942, -7.7256, -8.1602, -3.3715, 0.874, -1.8338, -0.5667, 3.2269, -0.8434, 1.9644, -0.9062, -7.0513, -2.6878, 0.1405, 1.9245, -3.0208, -3.658, -0.5096, -0.8057, -2.7349, -2.3703, -2.0542, 2.5963, 9.6428, 16.4691, 8.0679, 7.7808, 7.4281, 11.369, 8.1025, 3.3128, 6.7451, 3.8091, 0.0165, 1.6003, 2.687, 2.6234, -0.9504, -0.139, -2.6338, 0.2913, -3.2662, -4.8673, -9.7824, -5.514, -13.2375, -14.5838, -6.304, -3.1581, 3.5203, -1.4904, 1.4383, 9.1939, 7.968, 7.3909, 4.2302, 7.1155, 3.8787, 2.5382, -1.0415, -2.3153, -4.3206, 2.7035, 5.723, 2.3946, 3.4013, 14.8645, 13.6539, 11.0967, -1.6062, 0.87, -2.2794, -7.9554, -7.7961, -8.7759, -8.6198, -11.3705, -13.0004, -7.861, -7.5062, -3.6541, -5.2382, 0.6862, 6.2367, 5.2665, 1.609, 9.3504, 1.0144, -1.3742, 1.3917, 7.4461, 5.2313, -0.5015, 3.4307, 2.8519, 0.4177, 9.254, 8.0981, 18.4064, 9.8508, 11.9087, 8.3362, 12.3641, 16.4962, 9.9374, 3.1177, 8.6127, 8.2963, 5.1882, 2.9971, -11.0959, -15.1111, -20.8876, -14.7139, -8.2367, -7.4938], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.97434, 0.927855, 0.884858, 0.857607, 0.774522, 0.660969, 0.602489, 0.624609, 0.636765, 0.381873, 0.273377, 0.169879, 0.056188, -0.077355, -0.138992, -0.204705, -0.232132, -0.266591, -0.308133, -0.394037, -0.459553, -0.503722, -0.528566, -0.510414, -0.453781, -0.436991, -0.40648, -0.338842, -0.3392, -0.296522, -0.308292, -0.379851, -0.422467, -0.406576, -0.361851, -0.407113, -0.437824, -0.435697, -0.431294, -0.438377, -0.425123, -0.407584, -0.336861, -0.190471, 0.046246, 0.122095, 0.185566, 0.238842, 0.346883, 0.386371, 0.354549, 0.373827, 0.355185, 0.314405, 0.28609, 0.269277, 0.2587, 0.217901, 0.178953, 0.116214, 0.103311, 0.041116, -0.056251, -0.183344, -0.248465, -0.316618, -0.373369, -0.410313, -0.410493, -0.323519, -0.316114, -0.264155, -0.105908, 0.002748, 0.089545, 0.113399, 0.176737, 0.191693, 0.198226, 0.158116, 0.108725, 0.039381, 0.074205, 0.162807, 0.189161, 0.226943, 0.405726, 0.55629, 0.669359, 0.610694, 0.59131, 0.529912, 0.398718, 0.292095, 0.189282, 0.105704, -0.01401, -0.139109, -0.235578, -0.309734, -0.327071, -0.358353, -0.324862, -0.232662, -0.162991, -0.144448, -0.011635, 0.001989, -0.020721, 0.003037, 0.13356, 0.224595, 0.200122, 0.251252, 0.275297, 0.253985, 0.355134, 0.434884, 0.638554, 0.747468, 0.834329, 0.863248, 0.912416, 0.947449, 0.96847, 0.940254, 0.964152, 0.975337, 0.932367, 0.873643, 0.722384, 0.490221, 0.182599, 0.002829, -0.078826, -0.141594], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.1656, 0.1783, 0.1913, 0.2036, 0.219, 0.2441, 0.277, 0.315, 0.363, 0.417, 0.475, 0.529, 0.5805, 0.6305, 0.678, 0.7165, 0.746, 0.7715, 0.7835, 0.787, 0.777, 0.77, 0.76, 0.73, 0.6855, 0.63, 0.572, 0.5135, 0.4565, 0.3925, 0.331, 0.26, 0.19, 0.14, 0.1045, 0.08, 0.06, 0.042, 0.0275, 0.0215, 0.0235, 0.0305, 0.036, 0.043, 0.047, 0.049, 0.05, 0.048, 0.0445, 0.048, 0.055, 0.0565, 0.057, 0.052, 0.048, 0.054, 0.071, 0.092, 0.13, 0.163, 0.191, 0.223, 0.275, 0.3445, 0.413, 0.481, 0.54, 0.5775, 0.591, 0.6095, 0.6295, 0.6395, 0.6235, 0.5855, 0.549, 0.5025, 0.453, 0.4265, 0.4005, 0.364, 0.323, 0.2905, 0.2705, 0.2625, 0.2565, 0.255, 0.2605, 0.265, 0.2865, 0.3095, 0.3505, 0.3925, 0.43, 0.4585, 0.4805, 0.4885, 0.499, 0.523, 0.5375, 0.555, 0.5705, 0.5965, 0.625, 0.655, 0.6855, 0.713, 0.7215, 0.6995, 0.664, 0.622, 0.556, 0.474, 0.388, 0.304, 0.2275, 0.1655, 0.1185, 0.0875, 0.0685, 0.0555, 0.075, 0.0935, 0.107, 0.1265, 0.168, 0.224, 0.2685, 0.306, 0.3365, 0.363, 0.3795, 0.4115, 0.472, 0.542, 0.595, 0.6375, 0.688, 0.743, 0.8035, 0.867, 0.9185, 0.962, 0.978, 0.9745, 0.956, 0.919, 0.8625, 0.7945, 0.7225, 0.6505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, 9.52377, 8.317716, 5.825569, 6.435884, 10.259598, 7.303854, 5.862402, 3.054383, 2.223279, 9.143478, 20.972564, 18.275512, 16.620224, 20.444362, 20.762098, 18.896513, 17.120508, 15.884768, 12.86036, 10.262384, 7.813882, 9.457705, 9.411079, -10.980968, -7.515219, -12.219638, -16.455468, -15.372673, -14.887678, -18.367079, -16.58666, -17.930051, -20.132287, -23.035885, -24.085367, -23.354563, -26.929356, -26.791413, -26.799916, -27.884563, -28.652272, -27.55285, -26.711236, -22.273112, -22.179895, -27.096865, -27.504777, -24.90959, -23.776479, -24.694365, -26.386367, -25.593624, -27.461693, -26.967044, -28.306994, -29.492659, -26.354279, -19.672667, -15.6533, -16.335509, -15.762464, -12.142345, -10.568233, -10.131384, -9.732541, -8.413295, -7.30563, -8.996301, -7.259584, -6.700079, -5.30668, -5.047623, -5.961231, -3.797389, 0.969413, 1.840562, -0.139588, -1.439769, 2.159657, 2.033305, -1.697163, 1.058827, -1.217028, 3.892405, -5.232487, -1.762961, 8.20561, 6.624776, 5.077678, 3.236013, 4.208676, 2.383473, 0.716273, -4.560593, -5.577053, -7.592125, -4.74274, -2.962219, -2.59198, -3.307623, 9.399517, 6.206022, 5.083557, -3.381125, -5.211723, -9.516348, -14.893565, -16.43252, -20.283932, -19.330136, -22.332934, -23.084847, -23.572232, -24.865056, -23.000343, -23.295412, -21.408141, -18.459615, -20.630274, -25.23968, -19.337586, -24.97459, -25.957085, -27.301226, -24.829991, -21.278701, -24.640218, -20.559323, -19.096375, -19.032188, -15.54479, -18.053879, -3.440327, -8.190829, -6.922872, -7.151479, 2.565515, 17.105359, 12.116998, 8.607975, 23.63981, 32.3927, 23.769264, 25.759019, 13.080532, 0.057394, -17.609513, -11.639916, -3.399647, -2.620471], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/2db8d029-78f0-4b86-bbb4-a158a1555f91/", "share_image": "https://sharemaestro.com/terminal/2db8d029-78f0-4b86-bbb4-a158a1555f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}