{"ticker": {"uuid": "2db8e41a-3e66-4f6e-8778-10d5ce6bed5a", "symbol": "EPMB", "name": "HARBOR MID CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPMB rose 9.46%, moving from 23.41 to 25.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.63"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9467, "high": 25.9467, "low": 25.6281, "close": 25.6281, "volume": 13}, "trend_line": 24.07658, "activity_lines": {"activity_5": 25.666013, "activity_10": 25.47216, "activity_20": 24.971974, "activity_30": 24.647908}, "trend_signal": 1, "fair_value": 22.803225, "relative_strength": -1.898167, "rate_of_change": 0.5188100205604347, "market_dynamics": 0.093962, "expectation": {"probability": 62.2222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 19.812201, "high": 19.946211, "low": 19.680548, "close": 19.9132, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.592918, "high": 20.7398, "low": 20.454781, "close": 20.7398, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.661711, "high": 20.68981, "low": 19.9442, "close": 19.9442, "volume": 9597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.199067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.386583, "high": 20.416057, "low": 20.118069, "close": 20.2622, "volume": 3776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.182082, "high": 20.6692, "low": 20.182082, "close": 20.6692, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 20.37468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.710778, "high": 20.860018, "low": 20.4908, "close": 20.4908, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 20.436373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.699001, "high": 20.699001, "low": 20.505157, "close": 20.5308, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 20.472893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.364314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.701285, "high": 20.9585, "low": 20.701285, "close": 20.9585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.665913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.438588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.998189, "high": 21.4127, "low": 20.998189, "close": 21.4127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.942713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.546822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.15967, "high": 21.504131, "low": 21.15967, "close": 21.3207, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 21.112147, "activity_10": 20.833998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.362419, "high": 21.384231, "low": 20.897506, "close": 21.3074, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 21.233713, "activity_10": 20.958215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.686318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.239924, "high": 21.9033, "low": 21.239924, "close": 21.9033, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 21.499473, "activity_10": 21.165427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.787733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.743522, "high": 21.789994, "low": 21.0435, "close": 21.0435, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 21.387133, "activity_10": 21.195158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.807408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.245756, "high": 21.277883, "low": 21.130608, "close": 21.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.322627, "activity_10": 21.234084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.835736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.158855, "high": 21.895524, "low": 21.158855, "close": 21.6332, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.4151, "activity_10": 21.333922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.615795, "high": 22.1541, "low": 21.615795, "close": 22.1541, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 21.660373, "activity_10": 21.510942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.967975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.971481, "high": 22.079358, "low": 21.9704, "close": 21.9704, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.787967, "activity_10": 21.62432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.899321, "high": 22.08, "low": 21.833396, "close": 22.08, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 21.94762, "activity_10": 21.731451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.085444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.062227, "high": 22.073526, "low": 21.639955, "close": 21.9179, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 21.98414, "activity_10": 21.788718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.129258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.846989, "high": 22.037396, "low": 21.786272, "close": 21.9025, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 21.967933, "activity_10": 21.834, "activity_20": 21.513823, "activity_30": null}, "trend_signal": 0, "fair_value": 21.16792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.919508, "high": 21.9312, "low": 21.697663, "close": 21.9312, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 21.94334, "activity_10": 21.873922, "activity_20": 21.586517, "activity_30": null}, "trend_signal": 0, "fair_value": 21.204267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.954773, "high": 22.2562, "low": 21.954773, "close": 22.2562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.04194, "activity_10": 21.961593, "activity_20": 21.680553, "activity_30": null}, "trend_signal": 0, "fair_value": 21.252082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.293491, "high": 22.293491, "low": 21.3169, "close": 21.3169, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.808387, "activity_10": 21.872065, "activity_20": 21.677911, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.647233, "high": 21.824768, "low": 21.59575, "close": 21.6715, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 21.743907, "activity_10": 21.84204, "activity_20": 21.702504, "activity_30": null}, "trend_signal": 0, "fair_value": 21.272258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.924778, "high": 22.2489, "low": 21.896875, "close": 22.2489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.88832, "activity_10": 21.908496, "activity_20": 21.775376, "activity_30": null}, "trend_signal": 0, "fair_value": 21.311324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.268925, "high": 22.268925, "low": 21.634338, "close": 21.9001, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 21.893373, "activity_10": 21.90034, "activity_20": 21.807507, "activity_30": null}, "trend_signal": 0, "fair_value": 21.333969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.793089, "high": 21.8654, "low": 21.647092, "close": 21.8654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.888933, "activity_10": 21.890493, "activity_20": 21.829622, "activity_30": null}, "trend_signal": 0, "fair_value": 21.353652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.979306, "high": 22.157038, "low": 21.8506, "close": 21.8506, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.905613, "activity_10": 21.879864, "activity_20": 21.843973, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.528056, "high": 21.8566, "low": 21.375574, "close": 21.8566, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 21.888713, "activity_10": 21.874496, "activity_20": 21.854647, "activity_30": null}, "trend_signal": 0, "fair_value": 21.388131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276566, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.973626, "high": 22.6932, "low": 21.973626, "close": 22.6932, "volume": 6055}, "trend_line": 21.431633, "activity_lines": {"activity_5": 22.13834, "activity_10": 22.022353, "activity_20": 21.942883, "activity_30": 21.765472}, "trend_signal": 1, "fair_value": 21.431633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152708, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.607065, "high": 22.88, "low": 22.569828, "close": 22.88, "volume": 4076}, "trend_line": 21.530527, "activity_lines": {"activity_5": 22.420613, "activity_10": 22.189796, "activity_20": 22.042374, "activity_30": 21.858915}, "trend_signal": 1, "fair_value": 21.478355, "relative_strength": null, "rate_of_change": 0.4614394059472641, "market_dynamics": 0.102433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.724301, "high": 23.239516, "low": 22.675766, "close": 23.0553, "volume": 2343}, "trend_line": 21.60771, "activity_lines": {"activity_5": 22.695993, "activity_10": 22.371862, "activity_20": 22.151071, "activity_30": 21.957287}, "trend_signal": 1, "fair_value": 21.527634, "relative_strength": null, "rate_of_change": 0.35848170367590887, "market_dynamics": 0.428297, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5027, "high": 23.5027, "low": 22.954, "close": 22.954, "volume": 1094}, "trend_line": 21.708037, "activity_lines": {"activity_5": 22.85828, "activity_10": 22.52098, "activity_20": 22.244636, "activity_30": 22.044145}, "trend_signal": 1, "fair_value": 21.570858, "relative_strength": null, "rate_of_change": 0.464311118577582, "market_dynamics": 0.755135, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.14, "high": 23.2124, "low": 23.14, "close": 23.209, "volume": 457}, "trend_line": 21.806263, "activity_lines": {"activity_5": 23.032007, "activity_10": 22.686696, "activity_20": 22.353388, "activity_30": 22.140981}, "trend_signal": 1, "fair_value": 21.619038, "relative_strength": null, "rate_of_change": 0.4524867909521269, "market_dynamics": 0.890235, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.1, "high": 23.1614, "low": 22.8956, "close": 23.1614, "volume": 198}, "trend_line": 21.889337, "activity_lines": {"activity_5": 23.099707, "activity_10": 22.815804, "activity_20": 22.44806, "activity_30": 22.228409}, "trend_signal": 1, "fair_value": 21.663106, "relative_strength": null, "rate_of_change": 0.3809639460002838, "market_dynamics": 0.932191, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.551, "high": 23.945, "low": 23.551, "close": 23.945, "volume": 33}, "trend_line": 22.004477, "activity_lines": {"activity_5": 23.397393, "activity_10": 23.070793, "activity_20": 22.610082, "activity_30": 22.361032}, "trend_signal": 1, "fair_value": 21.726492, "relative_strength": null, "rate_of_change": 0.5260095360585852, "market_dynamics": 1.040682, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0476, "high": 24.3933, "low": 24.0401, "close": 24.3309, "volume": 14}, "trend_line": 22.131147, "activity_lines": {"activity_5": 23.752713, "activity_10": 23.358765, "activity_20": 22.80033, "activity_30": 22.511124}, "trend_signal": 1, "fair_value": 21.796881, "relative_strength": null, "rate_of_change": 0.5756555813619072, "market_dynamics": 1.179794, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1586, "high": 24.52, "low": 24.0723, "close": 24.3495, "volume": 2387}, "trend_line": 22.24418, "activity_lines": {"activity_5": 24.029193, "activity_10": 23.605293, "activity_20": 22.981108, "activity_30": 22.654244}, "trend_signal": 1, "fair_value": 21.864055, "relative_strength": null, "rate_of_change": 0.5107417161885079, "market_dynamics": 1.313847, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4048, "high": 24.4711, "low": 24.2036, "close": 24.2036, "volume": 1008}, "trend_line": 22.33721, "activity_lines": {"activity_5": 24.164007, "activity_10": 23.779858, "activity_20": 23.137183, "activity_30": 22.780658}, "trend_signal": 1, "fair_value": 21.924044, "relative_strength": null, "rate_of_change": 0.4182217550837965, "market_dynamics": 1.404763, "expectation": {"probability": 70.5722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.3144, "high": 24.9462, "low": 24.2985, "close": 24.9462, "volume": 2475}, "trend_line": 22.45806, "activity_lines": {"activity_5": 24.480047, "activity_10": 24.046769, "activity_20": 23.353099, "activity_30": 22.94898}, "trend_signal": 1, "fair_value": 21.999598, "relative_strength": null, "rate_of_change": 0.5410254906499101, "market_dynamics": 1.45865, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.91, "high": 25.1295, "low": 24.631, "close": 24.887, "volume": 308}, "trend_line": 22.57738, "activity_lines": {"activity_5": 24.657367, "activity_10": 24.261953, "activity_20": 23.548882, "activity_30": 23.105686}, "trend_signal": 1, "fair_value": 22.070022, "relative_strength": null, "rate_of_change": 0.5313014570270178, "market_dynamics": 1.458981, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.905, "high": 25.1621, "low": 24.905, "close": 25.1621, "volume": 5}, "trend_line": 22.686007, "activity_lines": {"activity_5": 24.863587, "activity_10": 24.490664, "activity_20": 23.75679, "activity_30": 23.272442}, "trend_signal": 1, "fair_value": 22.143643, "relative_strength": null, "rate_of_change": 0.48113200025865915, "market_dynamics": 1.411276, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.85, "high": 25.3032, "low": 24.85, "close": 25.1862, "volume": 1291}, "trend_line": 22.824097, "activity_lines": {"activity_5": 25.022427, "activity_10": 24.685451, "activity_20": 23.953156, "activity_30": 23.433745}, "trend_signal": 1, "fair_value": 22.2144, "relative_strength": null, "rate_of_change": 0.6087012139245054, "market_dynamics": 1.466158, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.08, "high": 25.2779, "low": 24.0959, "close": 24.0959, "volume": 725}, "trend_line": 22.920493, "activity_lines": {"activity_5": 24.762053, "activity_10": 24.641416, "activity_20": 24.027258, "activity_30": 23.515797}, "trend_signal": 1, "fair_value": 22.257161, "relative_strength": null, "rate_of_change": 0.42234310518397356, "market_dynamics": 1.109391, "expectation": {"probability": 68.4418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.2408, "high": 24.2408, "low": 23.4129, "close": 23.4129, "volume": 413}, "trend_line": 22.979817, "activity_lines": {"activity_5": 24.281193, "activity_10": 24.457075, "activity_20": 24.024768, "activity_30": 23.547565}, "trend_signal": 1, "fair_value": 22.282844, "relative_strength": null, "rate_of_change": 0.25882514830723824, "market_dynamics": 0.674498, "expectation": {"probability": 65.1032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5968, "high": 23.762, "low": 23.2925, "close": 23.2925, "volume": 321}, "trend_line": 23.017763, "activity_lines": {"activity_5": 23.86242, "activity_10": 24.246269, "activity_20": 24.005269, "activity_30": 23.567738}, "trend_signal": 1, "fair_value": 22.304793, "relative_strength": null, "rate_of_change": 0.16512751167686862, "market_dynamics": 0.193989, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5899, "high": 23.9687, "low": 23.2374, "close": 23.2374, "volume": 493}, "trend_line": 23.059997, "activity_lines": {"activity_5": 23.53158, "activity_10": 24.037309, "activity_20": 23.973891, "activity_30": 23.581908}, "trend_signal": 1, "fair_value": 22.324636, "relative_strength": null, "rate_of_change": 0.18348438117118746, "market_dynamics": -0.302692, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.0381, "high": 23.8881, "low": 23.0381, "close": 23.8881, "volume": 124}, "trend_line": 23.120267, "activity_lines": {"activity_5": 23.545953, "activity_10": 23.96654, "activity_20": 23.997951, "activity_30": 23.635334}, "trend_signal": 1, "fair_value": 22.357208, "relative_strength": null, "rate_of_change": 0.2613616992231142, "market_dynamics": -0.482381, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9417, "high": 24.6698, "low": 23.9128, "close": 24.4175, "volume": 223}, "trend_line": 23.203587, "activity_lines": {"activity_5": 23.823333, "activity_10": 24.000415, "activity_20": 24.062729, "activity_30": 23.719026}, "trend_signal": 1, "fair_value": 22.399255, "relative_strength": null, "rate_of_change": 0.3603764610503871, "market_dynamics": -0.516961, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.8207, "high": 25.373, "low": 24.8207, "close": 25.373, "volume": 204}, "trend_line": 23.31927, "activity_lines": {"activity_5": 24.397773, "activity_10": 24.204127, "activity_20": 24.206311, "activity_30": 23.858989}, "trend_signal": 1, "fair_value": 22.45873, "relative_strength": null, "rate_of_change": 0.49855653783184756, "market_dynamics": -0.435517, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5055, "high": 25.5966, "low": 25.4232, "close": 25.5966, "volume": 106}, "trend_line": 23.44145, "activity_lines": {"activity_5": 24.916073, "activity_10": 24.440735, "activity_20": 24.358428, "activity_30": 24.005913}, "trend_signal": 1, "fair_value": 22.520257, "relative_strength": null, "rate_of_change": 0.5239443601793717, "market_dynamics": -0.338764, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6544, "high": 25.7201, "low": 25.3013, "close": 25.6622, "volume": 104}, "trend_line": 23.554983, "activity_lines": {"activity_5": 25.302633, "activity_10": 24.676367, "activity_20": 24.503856, "activity_30": 24.149187}, "trend_signal": 1, "fair_value": 22.580679, "relative_strength": 2.969125, "rate_of_change": 0.4843258416181607, "market_dynamics": -0.198426, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.4695, "high": 26.19, "low": 25.4695, "close": 25.9997, "volume": 809}, "trend_line": 23.711077, "activity_lines": {"activity_5": 25.64004, "activity_10": 24.964271, "activity_20": 24.669013, "activity_30": 24.306911}, "trend_signal": 1, "fair_value": 22.645189, "relative_strength": 1.948316, "rate_of_change": 0.6626793150307071, "market_dynamics": 0.030562, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0467, "high": 26.0467, "low": 25.4419, "close": 25.4419, "volume": 76}, "trend_line": 23.836757, "activity_lines": {"activity_5": 25.65074, "activity_10": 25.135965, "activity_20": 24.766543, "activity_30": 24.418577}, "trend_signal": 1, "fair_value": 22.69698, "relative_strength": -0.399082, "rate_of_change": 0.5300476228895007, "market_dynamics": 0.059255, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4611, "high": 25.7156, "low": 25.1865, "close": 25.7156, "volume": 3}, "trend_line": 23.952313, "activity_lines": {"activity_5": 25.68438, "activity_10": 25.332951, "activity_20": 24.879507, "activity_30": 24.539793}, "trend_signal": 1, "fair_value": 22.751864, "relative_strength": -0.181889, "rate_of_change": 0.4847807107317558, "market_dynamics": 0.097664, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9467, "high": 25.9467, "low": 25.6281, "close": 25.6281, "volume": 13}, "trend_line": 24.07658, "activity_lines": {"activity_5": 25.666013, "activity_10": 25.47216, "activity_20": 24.971974, "activity_30": 24.647908}, "trend_signal": 1, "fair_value": 22.803225, "relative_strength": -1.898167, "rate_of_change": 0.5188100205604347, "market_dynamics": 0.093962, "expectation": {"probability": 62.2222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db8e41a-3e66-4f6e-8778-10d5ce6bed5a/", "share_image": "https://sharemaestro.com/terminal/2db8e41a-3e66-4f6e-8778-10d5ce6bed5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}