{"ticker": {"uuid": "2db8e41a-3e66-4f6e-8778-10d5ce6bed5a", "symbol": "EPMB", "name": "HARBOR MID CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPMB rose 3.45%, moving from 25.60 to 26.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 59.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.48"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.3788, "high": 26.48, "low": 26.1022, "close": 26.48, "volume": 419}, "trend_line": 24.862623, "activity_lines": {"activity_5": 26.41614, "activity_10": 26.212669, "activity_20": 25.736067, "activity_30": 25.373894}, "trend_signal": 1, "fair_value": 23.089514, "relative_strength": 1.06608, "rate_of_change": 0.46126087481455513, "market_dynamics": 0.917447, "expectation": {"probability": 59.9739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 19.747988, "high": 19.876301, "low": 19.747988, "close": 19.876301, "volume": 174009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.812243, "high": 19.946254, "low": 19.680589, "close": 19.913242, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.894772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.592927, "high": 20.739808, "low": 20.454789, "close": 20.739808, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.661701, "high": 20.6898, "low": 19.944191, "close": 19.944191, "volume": 9597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.386604, "high": 20.416079, "low": 20.118091, "close": 20.262222, "volume": 3776}, "trend_line": null, "activity_lines": {"activity_5": 20.200672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.147153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.182051, "high": 20.669168, "low": 20.182051, "close": 20.669168, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 20.374677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.234155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.710825, "high": 20.860065, "low": 20.490846, "close": 20.490846, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 20.436384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.270825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.699035, "high": 20.699035, "low": 20.505191, "close": 20.530833, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 20.472913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.303326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.701295, "high": 20.95851, "low": 20.701295, "close": 20.95851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.665932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.376125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.998203, "high": 21.412714, "low": 20.998203, "close": 21.412714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.942731, "activity_10": 20.681116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.479784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.159625, "high": 21.504085, "low": 21.159625, "close": 21.320655, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 21.112145, "activity_10": 20.834002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.36241, "high": 21.384222, "low": 20.897498, "close": 21.307391, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 21.233705, "activity_10": 20.958215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.618823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.239894, "high": 21.903269, "low": 21.239894, "close": 21.903269, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 21.499454, "activity_10": 21.165422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.717627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.743517, "high": 21.789989, "low": 21.043495, "close": 21.043495, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 21.387117, "activity_10": 21.195152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.245789, "high": 21.277917, "low": 21.130642, "close": 21.204034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.322626, "activity_10": 21.234083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.771779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.158839, "high": 21.895508, "low": 21.158839, "close": 21.633184, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.415098, "activity_10": 21.333918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.825616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.615794, "high": 22.154098, "low": 21.615794, "close": 22.154098, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 21.660372, "activity_10": 21.510937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.903762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.971454, "high": 22.079331, "low": 21.970373, "close": 21.970373, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.787958, "activity_10": 21.624311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.963019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.89934, "high": 22.080019, "low": 21.833415, "close": 22.080019, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 21.947619, "activity_10": 21.731447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.021808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.062236, "high": 22.073534, "low": 21.639963, "close": 21.917909, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 21.984141, "activity_10": 21.788717, "activity_20": 21.434215, "activity_30": null}, "trend_signal": 0, "fair_value": 21.066613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.846973, "high": 22.037379, "low": 21.786255, "close": 21.902484, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 21.96793, "activity_10": 21.833997, "activity_20": 21.513822, "activity_30": null}, "trend_signal": 0, "fair_value": 21.106416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.919481, "high": 21.931172, "low": 21.697635, "close": 21.931172, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 21.943329, "activity_10": 21.873915, "activity_20": 21.586512, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.954752, "high": 22.256179, "low": 21.954752, "close": 22.256179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.041925, "activity_10": 21.961583, "activity_20": 21.680546, "activity_30": null}, "trend_signal": 0, "fair_value": 21.192265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.293513, "high": 22.293513, "low": 21.316921, "close": 21.316921, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.808381, "activity_10": 21.87206, "activity_20": 21.677907, "activity_30": null}, "trend_signal": 0, "fair_value": 21.197459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.647233, "high": 21.824769, "low": 21.595751, "close": 21.671501, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 21.743904, "activity_10": 21.842036, "activity_20": 21.7025, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.924786, "high": 22.248908, "low": 21.896883, "close": 22.248908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.888322, "activity_10": 21.908495, "activity_20": 21.775373, "activity_30": null}, "trend_signal": 0, "fair_value": 21.256132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.268951, "high": 22.268951, "low": 21.634363, "close": 21.900126, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 21.893386, "activity_10": 21.900344, "activity_20": 21.807507, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.793133, "high": 21.865444, "low": 21.647135, "close": 21.865444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.888958, "activity_10": 21.890504, "activity_20": 21.829626, "activity_30": null}, "trend_signal": 0, "fair_value": 21.300893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.979314, "high": 22.157046, "low": 21.850608, "close": 21.850608, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.905634, "activity_10": 21.879876, "activity_20": 21.843977, "activity_30": null}, "trend_signal": 0, "fair_value": 21.319848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209628, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.528058, "high": 21.856601, "low": 21.375576, "close": 21.856601, "volume": 65}, "trend_line": 21.33774, "activity_lines": {"activity_5": 21.888729, "activity_10": 21.874508, "activity_20": 21.854651, "activity_30": 21.678026}, "trend_signal": 1, "fair_value": 21.33774, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.973616, "high": 22.693189, "low": 21.973616, "close": 22.693189, "volume": 6055}, "trend_line": 21.431636, "activity_lines": {"activity_5": 22.138346, "activity_10": 22.022361, "activity_20": 21.942887, "activity_30": 21.765474}, "trend_signal": 1, "fair_value": 21.381464, "relative_strength": null, "rate_of_change": 0.44004660287359804, "market_dynamics": -0.139573, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.607025, "high": 22.87996, "low": 22.569789, "close": 22.87996, "volume": 4076}, "trend_line": 21.530527, "activity_lines": {"activity_5": 22.420601, "activity_10": 22.189797, "activity_20": 22.042374, "activity_30": 21.858914}, "trend_signal": 1, "fair_value": 21.428292, "relative_strength": null, "rate_of_change": 0.4614253433568874, "market_dynamics": 0.133045, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.724334, "high": 23.23955, "low": 22.675799, "close": 23.055334, "volume": 2343}, "trend_line": 21.607711, "activity_lines": {"activity_5": 22.695992, "activity_10": 22.371868, "activity_20": 22.151075, "activity_30": 21.957289}, "trend_signal": 1, "fair_value": 21.477597, "relative_strength": null, "rate_of_change": 0.3584863482440492, "market_dynamics": 0.465478, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.091096, "high": 23.091096, "low": 22.79802, "close": 22.954, "volume": 1094}, "trend_line": 21.708038, "activity_lines": {"activity_5": 22.85828, "activity_10": 22.520984, "activity_20": 22.244639, "activity_30": 22.044146}, "trend_signal": 1, "fair_value": 21.52102, "relative_strength": null, "rate_of_change": 0.464311097089368, "market_dynamics": 0.784972, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.14, "high": 23.2124, "low": 23.14, "close": 23.209, "volume": 457}, "trend_line": 21.806264, "activity_lines": {"activity_5": 23.032007, "activity_10": 22.686699, "activity_20": 22.353391, "activity_30": 22.140982}, "trend_signal": 1, "fair_value": 21.569248, "relative_strength": null, "rate_of_change": 0.4524867701079221, "market_dynamics": 0.90732, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.1, "high": 23.1614, "low": 22.8956, "close": 23.1614, "volume": 198}, "trend_line": 21.889339, "activity_lines": {"activity_5": 23.099709, "activity_10": 22.815805, "activity_20": 22.448062, "activity_30": 22.22841}, "trend_signal": 1, "fair_value": 21.613475, "relative_strength": null, "rate_of_change": 0.38096851436816914, "market_dynamics": 0.935221, "expectation": {"probability": 70.6093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.551, "high": 23.945, "low": 23.551, "close": 23.945, "volume": 33}, "trend_line": 22.004477, "activity_lines": {"activity_5": 23.397396, "activity_10": 23.070793, "activity_20": 22.610085, "activity_30": 22.361034}, "trend_signal": 1, "fair_value": 21.676489, "relative_strength": null, "rate_of_change": 0.5260003511298433, "market_dynamics": 1.027311, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0476, "high": 24.3933, "low": 24.0401, "close": 24.3309, "volume": 14}, "trend_line": 22.131146, "activity_lines": {"activity_5": 23.752713, "activity_10": 23.358765, "activity_20": 22.800332, "activity_30": 22.511126}, "trend_signal": 1, "fair_value": 21.746342, "relative_strength": null, "rate_of_change": 0.5756510368321851, "market_dynamics": 1.170409, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1586, "high": 24.52, "low": 24.0723, "close": 24.3495, "volume": 2387}, "trend_line": 22.244179, "activity_lines": {"activity_5": 24.029193, "activity_10": 23.605293, "activity_20": 22.98111, "activity_30": 22.654245}, "trend_signal": 1, "fair_value": 21.813089, "relative_strength": null, "rate_of_change": 0.5107417392664525, "market_dynamics": 1.321762, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4048, "high": 24.4711, "low": 24.2036, "close": 24.2036, "volume": 1008}, "trend_line": 22.337208, "activity_lines": {"activity_5": 24.164007, "activity_10": 23.779858, "activity_20": 23.137186, "activity_30": 22.780659}, "trend_signal": 1, "fair_value": 21.872852, "relative_strength": null, "rate_of_change": 0.4182172783270687, "market_dynamics": 1.41404, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.3144, "high": 24.9462, "low": 24.2985, "close": 24.9462, "volume": 2475}, "trend_line": 22.45806, "activity_lines": {"activity_5": 24.480047, "activity_10": 24.04677, "activity_20": 23.353101, "activity_30": 22.948982}, "trend_signal": 1, "fair_value": 21.947812, "relative_strength": null, "rate_of_change": 0.5410344927620288, "market_dynamics": 1.487953, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.91, "high": 25.1295, "low": 24.631, "close": 24.887, "volume": 308}, "trend_line": 22.57738, "activity_lines": {"activity_5": 24.657367, "activity_10": 24.261953, "activity_20": 23.548884, "activity_30": 23.105687}, "trend_signal": 1, "fair_value": 22.017793, "relative_strength": null, "rate_of_change": 0.5313014570270178, "market_dynamics": 1.488284, "expectation": {"probability": 69.8876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.905, "high": 25.1621, "low": 24.905, "close": 25.1621, "volume": 5}, "trend_line": 22.686008, "activity_lines": {"activity_5": 24.863587, "activity_10": 24.490664, "activity_20": 23.756792, "activity_30": 23.272443}, "trend_signal": 1, "fair_value": 22.090916, "relative_strength": null, "rate_of_change": 0.4811364294705563, "market_dynamics": 1.427853, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.85, "high": 25.3032, "low": 24.85, "close": 25.1862, "volume": 1291}, "trend_line": 22.824098, "activity_lines": {"activity_5": 25.022427, "activity_10": 24.685451, "activity_20": 23.953157, "activity_30": 23.433746}, "trend_signal": 1, "fair_value": 22.161263, "relative_strength": null, "rate_of_change": 0.6087011870929353, "market_dynamics": 1.487095, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.08, "high": 25.2779, "low": 24.0959, "close": 24.0959, "volume": 725}, "trend_line": 22.920494, "activity_lines": {"activity_5": 24.762053, "activity_10": 24.641416, "activity_20": 24.027259, "activity_30": 23.515798}, "trend_signal": 1, "fair_value": 22.204255, "relative_strength": null, "rate_of_change": 0.4223430866797108, "market_dynamics": 1.114193, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.2408, "high": 24.2408, "low": 23.4129, "close": 23.4129, "volume": 413}, "trend_line": 22.979818, "activity_lines": {"activity_5": 24.281193, "activity_10": 24.457075, "activity_20": 24.024769, "activity_30": 23.547566}, "trend_signal": 1, "fair_value": 22.23053, "relative_strength": null, "rate_of_change": 0.2588251370149358, "market_dynamics": 0.680171, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5968, "high": 23.762, "low": 23.2925, "close": 23.2925, "volume": 321}, "trend_line": 23.017764, "activity_lines": {"activity_5": 23.86242, "activity_10": 24.246269, "activity_20": 24.005269, "activity_30": 23.567739}, "trend_signal": 1, "fair_value": 22.253125, "relative_strength": null, "rate_of_change": 0.16512750449110622, "market_dynamics": 0.202948, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5899, "high": 23.9687, "low": 23.2374, "close": 23.2374, "volume": 493}, "trend_line": 23.059999, "activity_lines": {"activity_5": 23.53158, "activity_10": 24.037309, "activity_20": 23.973891, "activity_30": 23.581909}, "trend_signal": 1, "fair_value": 22.273631, "relative_strength": null, "rate_of_change": 0.18348871767041133, "market_dynamics": -0.290712, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0381, "high": 23.8881, "low": 23.0381, "close": 23.8881, "volume": 124}, "trend_line": 23.120268, "activity_lines": {"activity_5": 23.545953, "activity_10": 23.96654, "activity_20": 23.997951, "activity_30": 23.635335}, "trend_signal": 1, "fair_value": 22.306579, "relative_strength": null, "rate_of_change": 0.26135734004150707, "market_dynamics": -0.464646, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9417, "high": 24.6698, "low": 23.9128, "close": 24.4175, "volume": 223}, "trend_line": 23.203588, "activity_lines": {"activity_5": 23.823333, "activity_10": 24.000415, "activity_20": 24.062729, "activity_30": 23.719027}, "trend_signal": 1, "fair_value": 22.348798, "relative_strength": null, "rate_of_change": 0.3603764454633506, "market_dynamics": -0.498892, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.8207, "high": 25.373, "low": 24.8207, "close": 25.373, "volume": 204}, "trend_line": 23.319271, "activity_lines": {"activity_5": 24.397773, "activity_10": 24.204127, "activity_20": 24.206311, "activity_30": 23.85899}, "trend_signal": 1, "fair_value": 22.408096, "relative_strength": null, "rate_of_change": 0.4985565163456645, "market_dynamics": -0.422939, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5055, "high": 25.5966, "low": 25.4232, "close": 25.5966, "volume": 106}, "trend_line": 23.441452, "activity_lines": {"activity_5": 24.916073, "activity_10": 24.440735, "activity_20": 24.358428, "activity_30": 24.005914}, "trend_signal": 1, "fair_value": 22.469413, "relative_strength": 3.679109, "rate_of_change": 0.5239486260097976, "market_dynamics": -0.330432, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6544, "high": 25.7201, "low": 25.3013, "close": 25.6622, "volume": 104}, "trend_line": 23.554986, "activity_lines": {"activity_5": 25.302633, "activity_10": 24.676367, "activity_20": 24.503856, "activity_30": 24.149188}, "trend_signal": 1, "fair_value": 22.529655, "relative_strength": 2.969116, "rate_of_change": 0.4843300662433274, "market_dynamics": -0.197562, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.4695, "high": 26.19, "low": 25.4695, "close": 25.9997, "volume": 809}, "trend_line": 23.711079, "activity_lines": {"activity_5": 25.64004, "activity_10": 24.964271, "activity_20": 24.669013, "activity_30": 24.306911}, "trend_signal": 1, "fair_value": 22.593915, "relative_strength": 1.948312, "rate_of_change": 0.6626749852451708, "market_dynamics": 0.034688, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0467, "high": 26.0467, "low": 25.4419, "close": 25.4419, "volume": 76}, "trend_line": 23.836759, "activity_lines": {"activity_5": 25.65074, "activity_10": 25.135965, "activity_20": 24.766543, "activity_30": 24.418577}, "trend_signal": 1, "fair_value": 22.645696, "relative_strength": -0.399086, "rate_of_change": 0.5300475781806434, "market_dynamics": 0.063452, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4611, "high": 25.7156, "low": 25.1865, "close": 25.7156, "volume": 3}, "trend_line": 23.952315, "activity_lines": {"activity_5": 25.68438, "activity_10": 25.332951, "activity_20": 24.879507, "activity_30": 24.539793}, "trend_signal": 1, "fair_value": 22.700516, "relative_strength": -0.181894, "rate_of_change": 0.48478067005668846, "market_dynamics": 0.101899, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9467, "high": 25.9467, "low": 25.6281, "close": 25.6281, "volume": 13}, "trend_line": 24.076581, "activity_lines": {"activity_5": 25.666013, "activity_10": 25.47216, "activity_20": 24.971974, "activity_30": 24.647908}, "trend_signal": 1, "fair_value": 22.751877, "relative_strength": -1.89817, "rate_of_change": 0.5188058022784111, "market_dynamics": 0.098199, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.6612, "high": 26.1498, "low": 25.6612, "close": 25.6888, "volume": 18}, "trend_line": 24.204026, "activity_lines": {"activity_5": 25.66578, "activity_10": 25.57994, "activity_20": 25.062208, "activity_30": 24.751922}, "trend_signal": 1, "fair_value": 22.802514, "relative_strength": 0.861623, "rate_of_change": 0.5293318017205102, "market_dynamics": -0.0076, "expectation": {"probability": 65.338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.6902, "high": 26.4393, "low": 25.6385, "close": 26.4393, "volume": 6}, "trend_line": 24.356983, "activity_lines": {"activity_5": 25.91394, "activity_10": 25.779604, "activity_20": 25.217452, "activity_30": 24.896133}, "trend_signal": 1, "fair_value": 22.864154, "relative_strength": 3.167208, "rate_of_change": 0.6319485857435482, "market_dynamics": 0.229184, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.5768, "high": 26.5768, "low": 26.272, "close": 26.4475, "volume": 5}, "trend_line": 24.510013, "activity_lines": {"activity_5": 26.135527, "activity_10": 25.934373, "activity_20": 25.363525, "activity_30": 25.031005}, "trend_signal": 1, "fair_value": 22.923876, "relative_strength": 2.221249, "rate_of_change": 0.6282797832555909, "market_dynamics": 0.44485, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.6435, "high": 26.706, "low": 26.3078, "close": 26.3994, "volume": 3}, "trend_line": 24.633553, "activity_lines": {"activity_5": 26.27404, "activity_10": 26.043487, "activity_20": 25.494332, "activity_30": 25.152901}, "trend_signal": 1, "fair_value": 22.980852, "relative_strength": 4.418173, "rate_of_change": 0.5040389003465581, "market_dynamics": 0.663631, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.4167, "high": 26.6998, "low": 26.3274, "close": 26.3274, "volume": 32}, "trend_line": 24.748468, "activity_lines": {"activity_5": 26.342967, "activity_10": 26.120849, "activity_20": 25.611362, "activity_30": 25.262182}, "trend_signal": 1, "fair_value": 23.034829, "relative_strength": 1.884482, "rate_of_change": 0.4664978697957209, "market_dynamics": 0.854091, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.3788, "high": 26.48, "low": 26.1022, "close": 26.48, "volume": 419}, "trend_line": 24.862623, "activity_lines": {"activity_5": 26.41614, "activity_10": 26.212669, "activity_20": 25.736067, "activity_30": 25.373894}, "trend_signal": 1, "fair_value": 23.089514, "relative_strength": 1.06608, "rate_of_change": 0.46126087481455513, "market_dynamics": 0.917447, "expectation": {"probability": 59.9739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db8e41a-3e66-4f6e-8778-10d5ce6bed5a/", "share_image": "https://sharemaestro.com/terminal/2db8e41a-3e66-4f6e-8778-10d5ce6bed5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}