{"ticker": {"uuid": "2db94946-ee0f-4709-ab7b-6a31ff14a010", "symbol": "EWS", "name": "iShares MSCI Singapore ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWS rose 4.98%, moving from 487.68 to 511.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.33 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "511.98"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 521.0, "low": 508.0, "close": 511.980011, "volume": 558}, "trend_line": 498.828838, "activity_lines": {"activity_5": 507.845337, "activity_10": 504.747455, "activity_20": 501.291427, "activity_30": 499.727413}, "trend_signal": 1, "fair_value": 410.386914, "relative_strength": -5.33124, "rate_of_change": -0.0037466357856728366, "market_dynamics": 0.655156, "expectation": {"probability": 41.8372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.583954, "high": 327.583954, "low": 308.84079, "close": 315.639191, "volume": 381}, "trend_line": 350.529931, "activity_lines": {"activity_5": 325.382428, "activity_10": 332.751362, "activity_20": 339.449931, "activity_30": 345.035855}, "trend_signal": 0, "fair_value": 401.772528, "relative_strength": -16.667157, "rate_of_change": -0.14050640610045514, "market_dynamics": -1.042375, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.639191, "high": 318.552775, "low": 313.560822, "close": 317.872925, "volume": 3036}, "trend_line": 350.111179, "activity_lines": {"activity_5": 321.665646, "activity_10": 328.963204, "activity_20": 336.793394, "activity_30": 342.928951}, "trend_signal": 0, "fair_value": 401.163921, "relative_strength": -16.169749, "rate_of_change": -0.1194625516872006, "market_dynamics": -1.085812, "expectation": {"probability": 36.1566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.872925, "high": 320.495178, "low": 317.872925, "close": 320.495178, "volume": 30}, "trend_line": 349.073691, "activity_lines": {"activity_5": 320.429842, "activity_10": 326.350861, "activity_20": 334.622059, "activity_30": 341.018241}, "trend_signal": 0, "fair_value": 400.56285, "relative_strength": -12.778694, "rate_of_change": -0.29633101204117684, "market_dynamics": -1.120457, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.495178, "high": 320.495178, "low": 320.495178, "close": 320.495178, "volume": 0}, "trend_line": 347.73011, "activity_lines": {"activity_5": 319.795848, "activity_10": 324.255078, "activity_20": 332.667286, "activity_30": 339.174466}, "trend_signal": 0, "fair_value": 399.957945, "relative_strength": -12.769354, "rate_of_change": -0.38489895819733144, "market_dynamics": -1.166996, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 320.495178, "high": 320.495178, "low": 304.169373, "close": 304.169373, "volume": 21}, "trend_line": 345.842335, "activity_lines": {"activity_5": 314.379877, "activity_10": 319.691843, "activity_20": 329.374237, "activity_30": 336.364096}, "trend_signal": 0, "fair_value": 399.233363, "relative_strength": -17.414125, "rate_of_change": -0.5428851128250105, "market_dynamics": -1.261113, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 303.013641, "high": 318.407116, "low": 303.013641, "close": 314.667999, "volume": 305}, "trend_line": 343.97192, "activity_lines": {"activity_5": 314.02442, "activity_10": 317.811018, "activity_20": 327.377162, "activity_30": 334.352849}, "trend_signal": 0, "fair_value": 398.580223, "relative_strength": -13.941963, "rate_of_change": -0.5408288143786619, "market_dynamics": -1.36137, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.667999, "high": 314.667999, "low": 314.667999, "close": 314.667999, "volume": 0}, "trend_line": 342.101505, "activity_lines": {"activity_5": 313.73371, "activity_10": 316.426708, "activity_20": 325.626197, "activity_30": 332.462273}, "trend_signal": 0, "fair_value": 397.978276, "relative_strength": -13.379293, "rate_of_change": -0.543769677478335, "market_dynamics": -1.437586, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314.881649, "high": 315.056458, "low": 314.881649, "close": 315.056458, "volume": 3150}, "trend_line": 340.244038, "activity_lines": {"activity_5": 313.786147, "activity_10": 315.609543, "activity_20": 323.992194, "activity_30": 330.717432}, "trend_signal": 0, "fair_value": 397.462906, "relative_strength": -14.766095, "rate_of_change": -0.5429578569085762, "market_dynamics": -1.387872, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.768433, "high": 324.768433, "low": 320.495178, "close": 320.495178, "volume": 138}, "trend_line": 338.97395, "activity_lines": {"activity_5": 316.014073, "activity_10": 316.044252, "activity_20": 322.966832, "activity_30": 329.443312}, "trend_signal": 0, "fair_value": 396.84644, "relative_strength": -11.184633, "rate_of_change": -0.3732873638185505, "market_dynamics": -1.142097, "expectation": {"probability": 36.3826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.495178, "high": 320.495178, "low": 318.0672, "close": 318.0672, "volume": 11}, "trend_line": 337.645542, "activity_lines": {"activity_5": 317.432672, "activity_10": 316.217498, "activity_20": 321.773989, "activity_30": 328.094489}, "trend_signal": 0, "fair_value": 396.208165, "relative_strength": -10.161962, "rate_of_change": -0.39189088129044264, "market_dynamics": -0.836969, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.0672, "high": 318.0672, "low": 305.44162, "close": 305.927216, "volume": 45}, "trend_line": 335.574872, "activity_lines": {"activity_5": 313.878089, "activity_10": 314.356507, "activity_20": 319.571809, "activity_30": 326.048145}, "trend_signal": 0, "fair_value": 395.56008, "relative_strength": -12.998586, "rate_of_change": -0.6132673891485735, "market_dynamics": -0.679596, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 305.927216, "high": 305.927216, "low": 305.927216, "close": 305.927216, "volume": 0}, "trend_line": 333.52843, "activity_lines": {"activity_5": 310.906224, "activity_10": 312.672097, "activity_20": 317.569674, "activity_30": 324.135393}, "trend_signal": 0, "fair_value": 394.918178, "relative_strength": -12.517686, "rate_of_change": -0.6098317158860491, "market_dynamics": -0.492613, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 305.927216, "high": 305.927216, "low": 304.402434, "close": 304.956024, "volume": 136321}, "trend_line": 331.494522, "activity_lines": {"activity_5": 308.193347, "activity_10": 311.028302, "activity_20": 315.715011, "activity_30": 322.292012}, "trend_signal": 0, "fair_value": 394.35661, "relative_strength": -12.176498, "rate_of_change": -0.6098154810970676, "market_dynamics": -0.35871, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 304.956024, "high": 313.123779, "low": 304.956024, "close": 313.123779, "volume": 50}, "trend_line": 329.732873, "activity_lines": {"activity_5": 308.876418, "activity_10": 311.152082, "activity_20": 314.847515, "activity_30": 321.106803}, "trend_signal": 0, "fair_value": 393.89068, "relative_strength": -8.318673, "rate_of_change": -0.5314262779883988, "market_dynamics": -0.229206, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 313.123779, "high": 313.123779, "low": 313.123779, "close": 313.123779, "volume": 0}, "trend_line": 327.958622, "activity_lines": {"activity_5": 310.050915, "activity_10": 311.409889, "activity_20": 314.146303, "activity_30": 320.035249}, "trend_signal": 0, "fair_value": 393.424749, "relative_strength": -5.832077, "rate_of_change": -0.5380873868769501, "market_dynamics": 0.062183, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.123779, "high": 313.123779, "low": 313.123779, "close": 313.123779, "volume": 0}, "trend_line": 326.184372, "activity_lines": {"activity_5": 311.554974, "activity_10": 311.504888, "activity_20": 313.605053, "activity_30": 319.078162}, "trend_signal": 0, "fair_value": 392.884625, "relative_strength": -6.004985, "rate_of_change": -0.540998126281917, "market_dynamics": 0.296488, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.123779, "high": 313.123779, "low": 313.123779, "close": 313.123779, "volume": 0}, "trend_line": 325.573142, "activity_lines": {"activity_5": 312.579262, "activity_10": 311.627963, "activity_20": 313.201195, "activity_30": 318.235543}, "trend_signal": 0, "fair_value": 392.3445, "relative_strength": -4.148655, "rate_of_change": -0.18738788625960834, "market_dynamics": 0.398657, "expectation": {"probability": 35.4721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 313.123779, "high": 313.123779, "low": 313.123779, "close": 313.123779, "volume": 0}, "trend_line": 324.87404, "activity_lines": {"activity_5": 313.123779, "activity_10": 311.779116, "activity_20": 312.934731, "activity_30": 317.432358}, "trend_signal": 0, "fair_value": 391.804375, "relative_strength": -1.504921, "rate_of_change": -0.2147296290183663, "market_dynamics": 0.449705, "expectation": {"probability": 35.3433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.123779, "high": 323.408775, "low": 313.123779, "close": 322.272461, "volume": 37}, "trend_line": 324.487001, "activity_lines": {"activity_5": 316.17334, "activity_10": 313.628805, "activity_20": 313.617658, "activity_30": 317.264515}, "trend_signal": 0, "fair_value": 391.322896, "relative_strength": 2.147393, "rate_of_change": -0.11913509617449237, "market_dynamics": 0.605289, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 322.272461, "high": 322.272461, "low": 309.812012, "close": 309.812012, "volume": 29}, "trend_line": 323.183868, "activity_lines": {"activity_5": 314.459505, "activity_10": 313.180643, "activity_20": 313.152552, "activity_30": 316.317741}, "trend_signal": 0, "fair_value": 390.761542, "relative_strength": 0.582048, "rate_of_change": -0.4015979056122505, "market_dynamics": 0.562645, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 309.812012, "high": 309.812012, "low": 309.812012, "close": 309.812012, "volume": 0}, "trend_line": 321.913043, "activity_lines": {"activity_5": 312.966455, "activity_10": 312.882576, "activity_20": 312.772075, "activity_30": 315.455041}, "trend_signal": 0, "fair_value": 390.385674, "relative_strength": -0.768946, "rate_of_change": -0.3932204314108902, "market_dynamics": 0.521916, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.812012, "high": 309.812012, "low": 309.812012, "close": 309.812012, "volume": 0}, "trend_line": 320.362769, "activity_lines": {"activity_5": 311.69419, "activity_10": 312.513876, "activity_20": 312.419346, "activity_30": 314.674329}, "trend_signal": 0, "fair_value": 389.898514, "relative_strength": -5.088478, "rate_of_change": -0.48158160525356586, "market_dynamics": 0.472108, "expectation": {"probability": 35.7582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.812012, "high": 313.599658, "low": 307.005219, "close": 307.005219, "volume": 1755}, "trend_line": 318.966077, "activity_lines": {"activity_5": 309.707111, "activity_10": 311.564217, "activity_20": 311.837689, "activity_30": 313.812552}, "trend_signal": 0, "fair_value": 389.27867, "relative_strength": -5.827485, "rate_of_change": -0.43597200896962846, "market_dynamics": 0.191889, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.005219, "high": 307.005219, "low": 307.005219, "close": 307.005219, "volume": 0}, "trend_line": 317.598137, "activity_lines": {"activity_5": 308.127936, "activity_10": 310.5773, "activity_20": 311.320269, "activity_30": 313.040883}, "trend_signal": 0, "fair_value": 388.598482, "relative_strength": -8.216878, "rate_of_change": -0.4288669230489912, "market_dynamics": 0.114245, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.005219, "high": 307.005219, "low": 307.005219, "close": 307.005219, "volume": 0}, "trend_line": 316.274457, "activity_lines": {"activity_5": 307.566578, "activity_10": 309.70163, "activity_20": 310.867088, "activity_30": 312.357469}, "trend_signal": 0, "fair_value": 387.889297, "relative_strength": -8.376885, "rate_of_change": -0.4167782634065087, "market_dynamics": 0.114669, "expectation": {"probability": 33.1424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.005219, "high": 307.005219, "low": 304.956024, "close": 304.956024, "volume": 16}, "trend_line": 315.040446, "activity_lines": {"activity_5": 306.509274, "activity_10": 308.564625, "activity_20": 310.205241, "activity_30": 311.627248}, "trend_signal": 0, "fair_value": 387.191707, "relative_strength": -10.236873, "rate_of_change": -0.3901709330892977, "market_dynamics": 0.052342, "expectation": {"probability": 33.9886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.956024, "high": 306.898438, "low": 304.956024, "close": 306.898438, "volume": 16}, "trend_line": 313.871182, "activity_lines": {"activity_5": 306.423173, "activity_10": 307.929292, "activity_20": 309.774633, "activity_30": 311.101957}, "trend_signal": 0, "fair_value": 386.526538, "relative_strength": -10.067989, "rate_of_change": -0.37114726532605224, "market_dynamics": 0.139339, "expectation": {"probability": 34.0531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.898438, "high": 311.754382, "low": 306.898438, "close": 308.84079, "volume": 88}, "trend_line": 313.181798, "activity_lines": {"activity_5": 307.178762, "activity_10": 307.760301, "activity_20": 309.566009, "activity_30": 310.777415}, "trend_signal": 0, "fair_value": 385.858369, "relative_strength": -13.285811, "rate_of_change": -0.21963915119801009, "market_dynamics": 0.211601, "expectation": {"probability": 34.2534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.840765, "high": 308.840765, "low": 303.693451, "close": 304.213318, "volume": 121}, "trend_line": 312.30909, "activity_lines": {"activity_5": 306.269489, "activity_10": 306.827824, "activity_20": 308.946272, "activity_30": 310.198804}, "trend_signal": 0, "fair_value": 385.167405, "relative_strength": -14.323744, "rate_of_change": -0.27865859560586237, "market_dynamics": 0.092814, "expectation": {"probability": 34.9698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.213318, "high": 304.213318, "low": 304.213318, "close": 304.213318, "volume": 0}, "trend_line": 311.530069, "activity_lines": {"activity_5": 305.546342, "activity_10": 306.223695, "activity_20": 308.404068, "activity_30": 309.676496}, "trend_signal": 0, "fair_value": 384.476441, "relative_strength": -13.803767, "rate_of_change": -0.24943910534272318, "market_dynamics": 0.031701, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 304.213318, "high": 306.450928, "low": 304.213318, "close": 306.450928, "volume": 7}, "trend_line": 311.223794, "activity_lines": {"activity_5": 305.755192, "activity_10": 306.128199, "activity_20": 308.14094, "activity_30": 309.348809}, "trend_signal": 0, "fair_value": 383.761578, "relative_strength": -10.913737, "rate_of_change": -0.0983131422861232, "market_dynamics": -0.024748, "expectation": {"probability": 33.9876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.450928, "high": 306.450928, "low": 302.316223, "close": 302.559448, "volume": 1417}, "trend_line": 310.713344, "activity_lines": {"activity_5": 304.567222, "activity_10": 305.386272, "activity_20": 307.504701, "activity_30": 308.789819}, "trend_signal": 0, "fair_value": 382.927403, "relative_strength": -10.771137, "rate_of_change": -0.1640138093040507, "market_dynamics": -0.161845, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.559448, "high": 302.559451, "low": 291.965027, "close": 291.965027, "volume": 563}, "trend_line": 309.762339, "activity_lines": {"activity_5": 300.137044, "activity_10": 302.849951, "activity_20": 305.875507, "activity_30": 307.580251}, "trend_signal": 0, "fair_value": 382.030327, "relative_strength": -13.228812, "rate_of_change": -0.30607150235556324, "market_dynamics": -0.354447, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.965027, "high": 299.076604, "low": 291.965027, "close": 297.695129, "volume": 111}, "trend_line": 309.002338, "activity_lines": {"activity_5": 298.741951, "activity_10": 301.628925, "activity_20": 304.853899, "activity_30": 306.801721}, "trend_signal": 0, "fair_value": 381.166393, "relative_strength": -13.306377, "rate_of_change": -0.24534970986256288, "market_dynamics": -0.482993, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.695129, "high": 300.613739, "low": 297.695129, "close": 300.613739, "volume": 33}, "trend_line": 308.883817, "activity_lines": {"activity_5": 298.754274, "activity_10": 301.107829, "activity_20": 304.183723, "activity_30": 306.260521}, "trend_signal": 0, "fair_value": 380.364485, "relative_strength": -14.077541, "rate_of_change": -0.03835602046479888, "market_dynamics": -0.5913, "expectation": {"probability": 34.3676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.613739, "high": 300.613739, "low": 300.613739, "close": 300.613739, "volume": 13}, "trend_line": 308.415341, "activity_lines": {"activity_5": 299.006569, "activity_10": 300.702942, "activity_20": 303.573119, "activity_30": 305.726968}, "trend_signal": 0, "fair_value": 379.537825, "relative_strength": -12.24396, "rate_of_change": -0.1516673824320196, "market_dynamics": -0.588246, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.613739, "high": 300.613739, "low": 300.613739, "close": 300.613739, "volume": 0}, "trend_line": 307.946866, "activity_lines": {"activity_5": 299.64801, "activity_10": 300.377006, "activity_20": 303.022086, "activity_30": 305.223638}, "trend_signal": 0, "fair_value": 378.711164, "relative_strength": -11.502638, "rate_of_change": -0.15189743755321566, "market_dynamics": -0.363077, "expectation": {"probability": 35.1586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.613739, "high": 300.613739, "low": 300.613739, "close": 300.613739, "volume": 0}, "trend_line": 307.465442, "activity_lines": {"activity_5": 300.419165, "activity_10": 300.165338, "activity_20": 302.530625, "activity_30": 304.750533}, "trend_signal": 0, "fair_value": 377.816435, "relative_strength": -10.286773, "rate_of_change": -0.15633346305917725, "market_dynamics": -0.164695, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.613739, "high": 301.586578, "low": 293.842621, "close": 293.842621, "volume": 670}, "trend_line": 306.577023, "activity_lines": {"activity_5": 298.3567, "activity_10": 298.872139, "activity_20": 301.453868, "activity_30": 303.871642}, "trend_signal": 0, "fair_value": 376.779232, "relative_strength": -10.292413, "rate_of_change": -0.28894922116157656, "market_dynamics": -0.186513, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.842621, "high": 293.842621, "low": 293.842621, "close": 293.842621, "volume": 0}, "trend_line": 305.769537, "activity_lines": {"activity_5": 296.551068, "activity_10": 297.767499, "activity_20": 300.51249, "activity_30": 303.050067}, "trend_signal": 0, "fair_value": 375.652487, "relative_strength": -9.021566, "rate_of_change": -0.2633876446768103, "market_dynamics": -0.282637, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.842621, "high": 298.66803, "low": 293.842621, "close": 298.66803, "volume": 30}, "trend_line": 305.527565, "activity_lines": {"activity_5": 296.805314, "activity_10": 297.728764, "activity_20": 300.10672, "activity_30": 302.591906}, "trend_signal": 0, "fair_value": 374.652527, "relative_strength": -9.321312, "rate_of_change": -0.07913541760048926, "market_dynamics": -0.266262, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.570742, "high": 298.570742, "low": 298.47345, "close": 298.47345, "volume": 127}, "trend_line": 305.279106, "activity_lines": {"activity_5": 297.124414, "activity_10": 297.796158, "activity_20": 299.735485, "activity_30": 302.136801}, "trend_signal": 0, "fair_value": 373.599527, "relative_strength": -9.594604, "rate_of_change": -0.08132130402046325, "market_dynamics": -0.231943, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.47345, "high": 298.47345, "low": 298.47345, "close": 298.47345, "volume": 0}, "trend_line": 305.06302, "activity_lines": {"activity_5": 297.5862, "activity_10": 297.937843, "activity_20": 299.418244, "activity_30": 301.697727}, "trend_signal": 0, "fair_value": 372.54962, "relative_strength": -10.420006, "rate_of_change": -0.07078309512607732, "market_dynamics": 0.000784, "expectation": {"probability": 31.9748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 298.47345, "high": 298.47345, "low": 298.47345, "close": 298.47345, "volume": 0}, "trend_line": 304.574676, "activity_lines": {"activity_5": 298.190672, "activity_10": 297.961192, "activity_20": 299.14163, "activity_30": 301.272593}, "trend_signal": 0, "fair_value": 371.51772, "relative_strength": -11.087327, "rate_of_change": -0.16007971074304045, "market_dynamics": 0.310144, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.47345, "high": 298.47345, "low": 298.47345, "close": 298.47345, "volume": 0}, "trend_line": 304.086331, "activity_lines": {"activity_5": 298.486422, "activity_10": 297.970391, "activity_20": 298.905643, "activity_30": 300.878966}, "trend_signal": 0, "fair_value": 370.491699, "relative_strength": -8.343175, "rate_of_change": -0.16033670507788308, "market_dynamics": 0.450739, "expectation": {"probability": 31.4332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.803711, "high": 293.803711, "low": 293.803711, "close": 293.803711, "volume": 23}, "trend_line": 303.442329, "activity_lines": {"activity_5": 296.91687, "activity_10": 297.16946, "activity_20": 298.265547, "activity_30": 300.215571}, "trend_signal": 0, "fair_value": 369.435744, "relative_strength": -8.284739, "rate_of_change": -0.2117826203769746, "market_dynamics": 0.454494, "expectation": {"probability": 32.2903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.803711, "high": 308.396637, "low": 293.803711, "close": 308.396637, "volume": 13}, "trend_line": 303.284758, "activity_lines": {"activity_5": 300.535915, "activity_10": 299.145608, "activity_20": 299.068359, "activity_30": 300.535204}, "trend_signal": 0, "fair_value": 368.473333, "relative_strength": -6.710693, "rate_of_change": -0.05192782447961034, "market_dynamics": 0.684984, "expectation": {"probability": 30.1916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.396637, "high": 319.098083, "low": 308.396637, "close": 319.098083, "volume": 14}, "trend_line": 303.483901, "activity_lines": {"activity_5": 307.060563, "activity_10": 302.925966, "activity_20": 300.883222, "activity_30": 301.555418}, "trend_signal": 0, "fair_value": 367.579521, "relative_strength": -2.082511, "rate_of_change": 0.06566205348176195, "market_dynamics": 0.884012, "expectation": {"probability": 30.9105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.098083, "high": 319.098083, "low": 319.098083, "close": 319.098083, "volume": 0}, "trend_line": 303.378089, "activity_lines": {"activity_5": 312.210235, "activity_10": 306.370244, "activity_20": 302.649242, "activity_30": 302.562785}, "trend_signal": 0, "fair_value": 366.685709, "relative_strength": -2.843507, "rate_of_change": -0.03486577035927005, "market_dynamics": 1.086429, "expectation": {"probability": 31.6441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.146716, "high": 319.146716, "low": 316.179504, "close": 316.179504, "volume": 21}, "trend_line": 303.590338, "activity_lines": {"activity_5": 315.012072, "activity_10": 308.824682, "activity_20": 304.066421, "activity_30": 303.388683}, "trend_signal": 0, "fair_value": 365.818918, "relative_strength": -3.317599, "rate_of_change": 0.06996187519659197, "market_dynamics": 1.366809, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.179504, "high": 316.179504, "low": 316.179504, "close": 316.179504, "volume": 0}, "trend_line": 303.802588, "activity_lines": {"activity_5": 316.633506, "activity_10": 310.872995, "activity_20": 305.426619, "activity_30": 304.200887}, "trend_signal": 1, "fair_value": 364.952127, "relative_strength": 0.608013, "rate_of_change": 0.06991329216809265, "market_dynamics": 1.330577, "expectation": {"probability": 24.1047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.179504, "high": 320.070953, "low": 316.179504, "close": 320.070953, "volume": 22}, "trend_line": 304.144553, "activity_lines": {"activity_5": 318.060369, "activity_10": 313.310453, "activity_20": 307.111104, "activity_30": 305.250459}, "trend_signal": 1, "fair_value": 364.086519, "relative_strength": 2.400608, "rate_of_change": 0.11256158226010872, "market_dynamics": 1.315183, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.070953, "high": 340.501007, "low": 320.070953, "close": 340.501007, "volume": 5}, "trend_line": 305.261079, "activity_lines": {"activity_5": 325.518963, "activity_10": 319.069785, "activity_20": 310.657921, "activity_30": 307.596037}, "trend_signal": 1, "fair_value": 363.35014, "relative_strength": 13.219739, "rate_of_change": 0.367103730442288, "market_dynamics": 1.324539, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.501007, "high": 348.633382, "low": 340.501007, "close": 344.738037, "volume": 359}, "trend_line": 306.51884, "activity_lines": {"activity_5": 332.963039, "activity_10": 324.835348, "activity_20": 314.37714, "activity_30": 310.142937}, "trend_signal": 1, "fair_value": 362.563772, "relative_strength": 15.968128, "rate_of_change": 0.4120279611538739, "market_dynamics": 1.419799, "expectation": {"probability": 28.0401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 344.738037, "high": 344.738058, "low": 340.842712, "close": 340.842712, "volume": 62}, "trend_line": 307.646756, "activity_lines": {"activity_5": 337.399343, "activity_10": 329.051496, "activity_20": 317.501362, "activity_30": 312.35738}, "trend_signal": 1, "fair_value": 361.900479, "relative_strength": 13.257769, "rate_of_change": 0.3679760761198139, "market_dynamics": 1.478696, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.842712, "high": 340.842743, "low": 337.921234, "close": 337.921234, "volume": 20}, "trend_line": 308.745596, "activity_lines": {"activity_5": 339.217606, "activity_10": 331.966116, "activity_20": 320.155782, "activity_30": 314.310573}, "trend_signal": 1, "fair_value": 361.202421, "relative_strength": 12.85946, "rate_of_change": 0.35717587738841483, "market_dynamics": 1.476153, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.921234, "high": 337.921234, "low": 337.921234, "close": 337.921234, "volume": 0}, "trend_line": 309.77969, "activity_lines": {"activity_5": 339.586422, "activity_10": 334.0786, "activity_20": 322.632547, "activity_30": 316.192872}, "trend_signal": 1, "fair_value": 360.504363, "relative_strength": 12.780576, "rate_of_change": 0.334934008257089, "market_dynamics": 1.419641, "expectation": {"probability": 28.0559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 356.424103, "high": 356.424103, "low": 356.424103, "close": 356.424103, "volume": 7}, "trend_line": 311.3658, "activity_lines": {"activity_5": 344.932841, "activity_10": 339.01843, "activity_20": 326.693836, "activity_30": 319.202189}, "trend_signal": 1, "fair_value": 359.928567, "relative_strength": 13.043815, "rate_of_change": 0.5120122626502603, "market_dynamics": 1.32426, "expectation": {"probability": 28.5176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.18862, "high": 365.18862, "low": 349.607239, "close": 349.607239, "volume": 138}, "trend_line": 312.878931, "activity_lines": {"activity_5": 346.945433, "activity_10": 342.040176, "activity_20": 329.840135, "activity_30": 321.669378}, "trend_signal": 1, "fair_value": 359.302881, "relative_strength": 13.26656, "rate_of_change": 0.48596570336242584, "market_dynamics": 1.302489, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.607239, "high": 355.460022, "low": 349.607239, "close": 355.460022, "volume": 23}, "trend_line": 314.587154, "activity_lines": {"activity_5": 350.584338, "activity_10": 345.571352, "activity_20": 333.278297, "activity_30": 324.416546}, "trend_signal": 1, "fair_value": 358.677563, "relative_strength": 16.647076, "rate_of_change": 0.545969328947872, "market_dynamics": 1.27436, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.460022, "high": 355.460022, "low": 355.460022, "close": 355.460022, "volume": 0}, "trend_line": 316.220791, "activity_lines": {"activity_5": 353.248757, "activity_10": 348.388337, "activity_20": 336.423042, "activity_30": 327.053505}, "trend_signal": 1, "fair_value": 358.052244, "relative_strength": 17.595603, "rate_of_change": 0.5192955208844992, "market_dynamics": 1.24699, "expectation": {"probability": 31.3354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.371796, "high": 358.371796, "low": 351.554901, "close": 351.554901, "volume": 119}, "trend_line": 317.853972, "activity_lines": {"activity_5": 353.442216, "activity_10": 349.781109, "activity_20": 338.925433, "activity_30": 329.333125}, "trend_signal": 1, "fair_value": 357.401893, "relative_strength": 14.281865, "rate_of_change": 0.5164685708473795, "market_dynamics": 1.203176, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.554901, "high": 351.554901, "low": 351.554901, "close": 351.554901, "volume": 0}, "trend_line": 319.840301, "activity_lines": {"activity_5": 352.726764, "activity_10": 350.601445, "activity_20": 341.175056, "activity_30": 331.507378}, "trend_signal": 1, "fair_value": 356.751542, "relative_strength": 11.822882, "rate_of_change": 0.6249187284027434, "market_dynamics": 1.042586, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.874664, "high": 389.534546, "low": 376.874664, "close": 386.613007, "volume": 53}, "trend_line": 322.804231, "activity_lines": {"activity_5": 364.021961, "activity_10": 357.595003, "activity_20": 346.510776, "activity_30": 335.815295}, "trend_signal": 1, "fair_value": 356.325922, "relative_strength": 23.732887, "rate_of_change": 0.9266905986309726, "market_dynamics": 1.044593, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 386.613007, "high": 386.613007, "low": 386.613007, "close": 386.613007, "volume": 0}, "trend_line": 325.670873, "activity_lines": {"activity_5": 372.850106, "activity_10": 363.827197, "activity_20": 351.426785, "activity_30": 339.93199}, "trend_signal": 1, "fair_value": 355.911448, "relative_strength": 24.4406, "rate_of_change": 0.8880435027507294, "market_dynamics": 1.046462, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 386.613007, "high": 416.801942, "low": 386.613007, "close": 405.115906, "volume": 67}, "trend_line": 329.154279, "activity_lines": {"activity_5": 385.769019, "activity_10": 372.591368, "activity_20": 357.685262, "activity_30": 345.057476}, "trend_signal": 1, "fair_value": 355.60778, "relative_strength": 34.203118, "rate_of_change": 1.0696093168884657, "market_dynamics": 1.066584, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.115906, "high": 413.880433, "low": 405.115906, "close": 405.115906, "volume": 130}, "trend_line": 332.637684, "activity_lines": {"activity_5": 395.377539, "activity_10": 380.133818, "activity_20": 363.413681, "activity_30": 349.958226}, "trend_signal": 1, "fair_value": 355.313151, "relative_strength": 31.073823, "rate_of_change": 1.0582894473020066, "market_dynamics": 1.206978, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.115906, "high": 405.115906, "low": 405.115906, "close": 405.115906, "volume": 0}, "trend_line": 336.12109, "activity_lines": {"activity_5": 401.415326, "activity_10": 386.454546, "activity_20": 368.681533, "activity_30": 354.63424}, "trend_signal": 1, "fair_value": 355.050535, "relative_strength": 29.921636, "rate_of_change": 1.0472072671116848, "market_dynamics": 1.168681, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.115906, "high": 405.115906, "low": 405.115906, "close": 405.115906, "volume": 0}, "trend_line": 339.830199, "activity_lines": {"activity_5": 403.882379, "activity_10": 391.889968, "activity_20": 373.539775, "activity_30": 359.085519}, "trend_signal": 1, "fair_value": 354.787918, "relative_strength": 27.849004, "rate_of_change": 1.1035037997764472, "market_dynamics": 1.194533, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.115906, "high": 424.787431, "low": 405.115906, "close": 421.671143, "volume": 76}, "trend_line": 344.09115, "activity_lines": {"activity_5": 410.634318, "activity_10": 399.326185, "activity_20": 379.565098, "activity_30": 364.36558}, "trend_signal": 1, "fair_value": 354.525732, "relative_strength": 32.771861, "rate_of_change": 1.2538470720196453, "market_dynamics": 1.280849, "expectation": {"probability": 31.7633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.671143, "high": 424.008334, "low": 411.93277, "close": 411.93277, "volume": 53}, "trend_line": 347.866641, "activity_lines": {"activity_5": 411.802924, "activity_10": 403.787951, "activity_20": 384.160616, "activity_30": 368.742459}, "trend_signal": 1, "fair_value": 354.113818, "relative_strength": 29.68407, "rate_of_change": 1.0972357179195071, "market_dynamics": 1.254268, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 411.93277, "high": 411.93277, "low": 411.93277, "close": 411.93277, "volume": 0}, "trend_line": 351.648619, "activity_lines": {"activity_5": 412.517072, "activity_10": 407.222939, "activity_20": 388.300166, "activity_30": 372.875757}, "trend_signal": 1, "fair_value": 353.757628, "relative_strength": 27.59232, "rate_of_change": 1.0871919161688117, "market_dynamics": 1.215328, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432.383321, "high": 432.383321, "low": 428.487976, "close": 428.487976, "volume": 23}, "trend_line": 355.982436, "activity_lines": {"activity_5": 418.295164, "activity_10": 412.570185, "activity_20": 393.578965, "activity_30": 377.833135}, "trend_signal": 1, "fair_value": 353.507562, "relative_strength": 35.074833, "rate_of_change": 1.2324282723828957, "market_dynamics": 1.249163, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 428.497711, "high": 428.497711, "low": 423.5896, "close": 423.5896, "volume": 62}, "trend_line": 360.152974, "activity_lines": {"activity_5": 420.882326, "activity_10": 415.628034, "activity_20": 397.972266, "activity_30": 382.194888}, "trend_signal": 1, "fair_value": 353.173095, "relative_strength": 35.606072, "rate_of_change": 1.1715572394139033, "market_dynamics": 1.171727, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.5896, "high": 423.5896, "low": 423.5896, "close": 423.5896, "volume": 0}, "trend_line": 364.323513, "activity_lines": {"activity_5": 422.237909, "activity_10": 418.013582, "activity_20": 401.990084, "activity_30": 386.287573}, "trend_signal": 1, "fair_value": 352.611393, "relative_strength": 31.513887, "rate_of_change": 1.157990993016212, "market_dynamics": 1.112255, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.5896, "high": 423.5896, "low": 423.5896, "close": 423.5896, "volume": 0}, "trend_line": 368.649709, "activity_lines": {"activity_5": 423.465595, "activity_10": 419.726827, "activity_20": 405.613869, "activity_30": 390.111192}, "trend_signal": 1, "fair_value": 352.15625, "relative_strength": 34.034327, "rate_of_change": 1.1874600034393008, "market_dynamics": 1.095837, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 423.5896, "high": 477.179779, "low": 423.5896, "close": 477.179779, "volume": 57}, "trend_line": 374.275814, "activity_lines": {"activity_5": 441.779551, "activity_10": 430.847857, "activity_20": 413.933536, "activity_30": 397.113132}, "trend_signal": 1, "fair_value": 352.088285, "relative_strength": 49.428541, "rate_of_change": 1.526138462244128, "market_dynamics": 1.154627, "expectation": {"probability": 30.42, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.205975, "high": 476.205975, "low": 453.807739, "close": 453.807739, "volume": 34}, "trend_line": 378.766136, "activity_lines": {"activity_5": 447.953027, "activity_10": 436.409172, "activity_20": 419.364159, "activity_30": 402.244224}, "trend_signal": 1, "fair_value": 352.056251, "relative_strength": 42.378012, "rate_of_change": 1.199736085538242, "market_dynamics": 1.01385, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 453.807739, "high": 467.441437, "low": 453.807739, "close": 467.441437, "volume": 21}, "trend_line": 383.710914, "activity_lines": {"activity_5": 456.983085, "activity_10": 443.564035, "activity_20": 425.629497, "activity_30": 407.965211}, "trend_signal": 1, "fair_value": 352.093036, "relative_strength": 40.803469, "rate_of_change": 1.3054963287425423, "market_dynamics": 0.952827, "expectation": {"probability": 31.278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.441427, "high": 467.441437, "low": 454.781555, "close": 467.441437, "volume": 170}, "trend_line": 388.752979, "activity_lines": {"activity_5": 463.089687, "activity_10": 449.585707, "activity_20": 431.33372, "activity_30": 413.36718}, "trend_signal": 1, "fair_value": 352.340453, "relative_strength": 38.560248, "rate_of_change": 1.3140269968969347, "market_dynamics": 1.011704, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.389122, "high": 469.389122, "low": 442.190552, "close": 442.190552, "volume": 148}, "trend_line": 392.953347, "activity_lines": {"activity_5": 457.855872, "activity_10": 450.184122, "activity_20": 434.099852, "activity_30": 416.814765}, "trend_signal": 1, "fair_value": 352.530182, "relative_strength": 35.016615, "rate_of_change": 1.0804722347864055, "market_dynamics": 0.730658, "expectation": {"probability": 34.4791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 442.190552, "high": 442.190552, "low": 442.190552, "close": 442.190552, "volume": 0}, "trend_line": 397.024, "activity_lines": {"activity_5": 451.381993, "activity_10": 450.232395, "activity_20": 436.452981, "activity_30": 419.991359}, "trend_signal": 1, "fair_value": 352.719912, "relative_strength": 34.390383, "rate_of_change": 1.0359125405286325, "market_dynamics": 0.449605, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 442.190552, "high": 442.190552, "low": 442.190552, "close": 442.190552, "volume": 0}, "trend_line": 400.413652, "activity_lines": {"activity_5": 447.240729, "activity_10": 449.730527, "activity_20": 438.374513, "activity_30": 422.90533}, "trend_signal": 1, "fair_value": 352.884326, "relative_strength": 33.924733, "rate_of_change": 0.8537650116869541, "market_dynamics": 0.110233, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 442.190552, "high": 447.5534, "low": 436.827703, "close": 446.578339, "volume": 262}, "trend_line": 403.808328, "activity_lines": {"activity_5": 445.33654, "activity_10": 449.777301, "activity_20": 440.28233, "activity_30": 425.883697}, "trend_signal": 1, "fair_value": 353.026671, "relative_strength": 32.166953, "rate_of_change": 0.8477922725771608, "market_dynamics": -0.192263, "expectation": {"probability": 28.7798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 446.578339, "high": 446.578339, "low": 438.777832, "close": 438.777832, "volume": 26}, "trend_line": 407.072832, "activity_lines": {"activity_5": 442.223055, "activity_10": 447.987823, "activity_20": 441.161693, "activity_30": 428.139794}, "trend_signal": 1, "fair_value": 353.0162, "relative_strength": 27.694311, "rate_of_change": 0.8084290921310537, "market_dynamics": -0.512675, "expectation": {"probability": 34.9486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 438.777832, "high": 446.578339, "low": 438.777832, "close": 443.653137, "volume": 866}, "trend_line": 410.597229, "activity_lines": {"activity_5": 442.645579, "activity_10": 446.808615, "activity_20": 442.256966, "activity_30": 430.499814}, "trend_signal": 1, "fair_value": 353.166288, "relative_strength": 24.369456, "rate_of_change": 0.8657902770578464, "market_dynamics": -0.464823, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.653137, "high": 456.328924, "low": 443.653137, "close": 451.570618, "volume": 1313}, "trend_line": 414.385542, "activity_lines": {"activity_5": 445.609758, "activity_10": 446.704157, "activity_20": 443.922775, "activity_30": 433.143258}, "trend_signal": 1, "fair_value": 353.347646, "relative_strength": 25.682335, "rate_of_change": 0.9226348188530905, "market_dynamics": -0.353501, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 451.570618, "high": 451.570618, "low": 451.570618, "close": 451.570618, "volume": 0}, "trend_line": 417.557092, "activity_lines": {"activity_5": 447.948598, "activity_10": 447.065321, "activity_20": 445.367371, "activity_30": 435.542296}, "trend_signal": 1, "fair_value": 353.529004, "relative_strength": 20.761292, "rate_of_change": 0.7653621274267395, "market_dynamics": -0.494929, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.570618, "high": 451.570618, "low": 451.570618, "close": 451.570618, "volume": 0}, "trend_line": 420.955872, "activity_lines": {"activity_5": 449.662101, "activity_10": 447.467159, "activity_20": 446.590754, "activity_30": 437.736717}, "trend_signal": 1, "fair_value": 353.710361, "relative_strength": 16.965856, "rate_of_change": 0.8139677340218634, "market_dynamics": -0.456512, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 451.570618, "high": 471.442413, "low": 451.570618, "close": 471.442413, "volume": 124}, "trend_line": 424.821951, "activity_lines": {"activity_5": 457.666718, "activity_10": 451.770611, "activity_20": 449.485475, "activity_30": 440.993913}, "trend_signal": 1, "fair_value": 354.011657, "relative_strength": 21.746721, "rate_of_change": 0.9184048156002473, "market_dynamics": -0.430957, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.65564, "high": 482.65564, "low": 469.004761, "close": 469.004761, "volume": 78}, "trend_line": 428.606776, "activity_lines": {"activity_5": 462.681144, "activity_10": 455.558109, "activity_20": 451.911034, "activity_30": 443.844417}, "trend_signal": 1, "fair_value": 354.398401, "relative_strength": 23.180699, "rate_of_change": 0.8909202999258417, "market_dynamics": -0.518528, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.004761, "high": 469.004761, "low": 469.004761, "close": 469.004761, "volume": 0}, "trend_line": 432.521771, "activity_lines": {"activity_5": 466.005463, "activity_10": 458.858076, "activity_20": 454.064821, "activity_30": 446.450738}, "trend_signal": 1, "fair_value": 354.885476, "relative_strength": 20.856078, "rate_of_change": 0.9134234965991241, "market_dynamics": -0.393182, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.780327, "high": 477.780327, "low": 465.104523, "close": 465.104523, "volume": 489}, "trend_line": 436.306759, "activity_lines": {"activity_5": 466.867426, "activity_10": 460.961377, "activity_20": 455.575385, "activity_30": 448.552851}, "trend_signal": 1, "fair_value": 355.347549, "relative_strength": 19.551173, "rate_of_change": 0.8750976838111574, "market_dynamics": -0.283225, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 464.616991, "high": 464.616991, "low": 459.25415, "close": 459.25415, "volume": 286}, "trend_line": 438.72813, "activity_lines": {"activity_5": 464.877004, "activity_10": 461.584357, "activity_20": 456.354407, "activity_30": 450.033328}, "trend_signal": 1, "fair_value": 355.772119, "relative_strength": 16.58326, "rate_of_change": 0.5549698578013599, "market_dynamics": -0.390155, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.029694, "high": 468.029694, "low": 468.029694, "close": 468.029694, "volume": 10}, "trend_line": 441.44202, "activity_lines": {"activity_5": 465.299528, "activity_10": 463.572421, "activity_20": 457.799363, "activity_30": 451.923751}, "trend_signal": 1, "fair_value": 356.193378, "relative_strength": 16.613252, "rate_of_change": 0.61858126124714, "market_dynamics": -0.196935, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 472.807495, "high": 472.90498, "low": 455.46111, "close": 458.279053, "volume": 602}, "trend_line": 443.214125, "activity_lines": {"activity_5": 462.699353, "activity_10": 463.255789, "activity_20": 458.104068, "activity_30": 453.010012}, "trend_signal": 1, "fair_value": 356.552133, "relative_strength": 16.879044, "rate_of_change": 0.4014355044859595, "market_dynamics": -0.214606, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 452.418938, "high": 452.418938, "low": 409.438232, "close": 429.817017, "volume": 1515}, "trend_line": 444.037495, "activity_lines": {"activity_5": 451.32688, "activity_10": 457.498315, "activity_20": 455.532915, "activity_30": 452.145682}, "trend_signal": 1, "fair_value": 356.728438, "relative_strength": 8.679981, "rate_of_change": 0.18577250894247885, "market_dynamics": -0.436836, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 429.817017, "high": 442.190562, "low": 429.817017, "close": 439.314117, "volume": 776}, "trend_line": 445.177435, "activity_lines": {"activity_5": 445.732623, "activity_10": 453.863107, "activity_20": 454.091784, "activity_30": 451.840948}, "trend_signal": 1, "fair_value": 357.078983, "relative_strength": 7.085785, "rate_of_change": 0.2567215635697666, "market_dynamics": -0.575438, "expectation": {"probability": 31.9962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.314117, "high": 458.279053, "low": 439.314117, "close": 458.279053, "volume": 803}, "trend_line": 446.94954, "activity_lines": {"activity_5": 448.179372, "activity_10": 453.898915, "activity_20": 454.525855, "activity_30": 452.686214}, "trend_signal": 1, "fair_value": 357.520447, "relative_strength": 3.710423, "rate_of_change": 0.39806712125919197, "market_dynamics": -0.747703, "expectation": {"probability": 32.0804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.279053, "high": 458.279053, "low": 458.279053, "close": 458.279053, "volume": 0}, "trend_line": 448.169804, "activity_lines": {"activity_5": 450.691128, "activity_10": 453.812751, "activity_20": 455.003556, "activity_30": 453.41715}, "trend_signal": 1, "fair_value": 358.041394, "relative_strength": 4.719075, "rate_of_change": 0.27302052934207877, "market_dynamics": -0.890008, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.279053, "high": 458.279053, "low": 458.279053, "close": 458.279053, "volume": 0}, "trend_line": 449.71468, "activity_lines": {"activity_5": 453.852926, "activity_10": 453.965921, "activity_20": 455.524888, "activity_30": 454.06936}, "trend_signal": 1, "fair_value": 358.56234, "relative_strength": 2.701618, "rate_of_change": 0.34470773939066807, "market_dynamics": -0.835018, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 458.279053, "high": 484.605743, "low": 458.279053, "close": 484.605743, "volume": 814}, "trend_line": 452.137113, "activity_lines": {"activity_5": 465.790287, "activity_10": 459.100775, "activity_20": 458.476911, "activity_30": 456.320396}, "trend_signal": 1, "fair_value": 359.252047, "relative_strength": 5.177428, "rate_of_change": 0.5386599788114571, "market_dynamics": -0.478955, "expectation": {"probability": 31.9739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.605743, "high": 484.89825, "low": 484.605743, "close": 484.605743, "volume": 341}, "trend_line": 454.007705, "activity_lines": {"activity_5": 474.075067, "activity_10": 463.951974, "activity_20": 461.226958, "activity_30": 458.415146}, "trend_signal": 1, "fair_value": 360.050152, "relative_strength": 3.764707, "rate_of_change": 0.4137222860535201, "market_dynamics": -0.311788, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.605743, "high": 487.823421, "low": 484.605743, "close": 487.530914, "volume": 3600}, "trend_line": 456.139082, "activity_lines": {"activity_5": 480.315462, "activity_10": 468.980455, "activity_20": 464.053615, "activity_30": 460.577934}, "trend_signal": 1, "fair_value": 360.844856, "relative_strength": 4.755213, "rate_of_change": 0.4694583322104603, "market_dynamics": 0.100176, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.530914, "high": 487.530914, "low": 487.530914, "close": 487.530914, "volume": 0}, "trend_line": 458.270459, "activity_lines": {"activity_5": 484.605733, "activity_10": 473.494814, "activity_20": 466.685259, "activity_30": 462.603213}, "trend_signal": 1, "fair_value": 361.637843, "relative_strength": 3.869848, "rate_of_change": 0.46726471905339684, "market_dynamics": 0.412819, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.918729, "high": 491.918729, "low": 477.780304, "close": 480.705505, "volume": 555}, "trend_line": 460.174323, "activity_lines": {"activity_5": 484.670743, "activity_10": 476.413621, "activity_20": 468.434708, "activity_30": 464.050636}, "trend_signal": 1, "fair_value": 362.387079, "relative_strength": 3.092694, "rate_of_change": 0.4154455000556775, "market_dynamics": 0.393003, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 477.737632, "high": 477.737632, "low": 473.345764, "close": 473.345764, "volume": 196}, "trend_line": 460.046522, "activity_lines": {"activity_5": 480.78741, "activity_10": 477.586539, "activity_20": 469.306788, "activity_30": 464.900406}, "trend_signal": 1, "fair_value": 363.176687, "relative_strength": 3.154265, "rate_of_change": -0.027772301411096673, "market_dynamics": 0.316961, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.345764, "high": 473.345764, "low": 470.417846, "close": 473.052979, "volume": 74}, "trend_line": 460.68803, "activity_lines": {"activity_5": 477.557147, "activity_10": 477.914793, "activity_20": 470.047294, "activity_30": 465.739532}, "trend_signal": 1, "fair_value": 363.987641, "relative_strength": 0.63957, "rate_of_change": 0.13944415821494774, "market_dynamics": 0.083733, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 479.201574, "high": 482.129486, "low": 473.931335, "close": 473.931335, "volume": 295}, "trend_line": 460.90436, "activity_lines": {"activity_5": 475.389854, "activity_10": 477.789313, "activity_20": 470.769155, "activity_30": 466.593939}, "trend_signal": 1, "fair_value": 364.804226, "relative_strength": -0.593905, "rate_of_change": 0.046958024935002285, "market_dynamics": -0.04456, "expectation": {"probability": 32.0769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.345764, "high": 483.105466, "low": 473.34576, "close": 482.129486, "volume": 459}, "trend_line": 461.393962, "activity_lines": {"activity_5": 476.861916, "activity_10": 478.86982, "activity_20": 472.165313, "activity_30": 467.963302}, "trend_signal": 1, "fair_value": 365.618597, "relative_strength": 3.108615, "rate_of_change": 0.10622637633542688, "market_dynamics": -0.01232, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 483.105471, "high": 509.456653, "low": 483.105471, "close": 508.480682, "volume": 1751}, "trend_line": 463.603633, "activity_lines": {"activity_5": 487.477805, "activity_10": 484.307808, "activity_20": 476.020218, "activity_30": 471.001155}, "trend_signal": 1, "fair_value": 366.542898, "relative_strength": 8.724418, "rate_of_change": 0.47891198888294395, "market_dynamics": 0.328743, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.480682, "high": 508.480682, "low": 508.480682, "close": 508.480682, "volume": 0}, "trend_line": 465.813304, "activity_lines": {"activity_5": 496.242016, "activity_10": 488.83304, "activity_20": 479.687142, "activity_30": 473.896449}, "trend_signal": 1, "fair_value": 367.436153, "relative_strength": 6.207375, "rate_of_change": 0.47662935376522697, "market_dynamics": 0.604373, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 508.480682, "high": 508.480682, "low": 487.985321, "close": 489.595673, "volume": 1771}, "trend_line": 467.393474, "activity_lines": {"activity_5": 496.368896, "activity_10": 489.490544, "activity_20": 481.367514, "activity_30": 475.430795}, "trend_signal": 1, "fair_value": 368.114464, "relative_strength": 2.597858, "rate_of_change": 0.33922818142609545, "market_dynamics": 0.823986, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.595673, "high": 495.607651, "low": 487.663257, "close": 492.865173, "volume": 669}, "trend_line": 468.936369, "activity_lines": {"activity_5": 496.482764, "activity_10": 490.651777, "activity_20": 483.242641, "activity_30": 477.07413}, "trend_signal": 1, "fair_value": 368.851674, "relative_strength": 0.771905, "rate_of_change": 0.33010623507336073, "market_dynamics": 0.832432, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 492.377167, "high": 508.480682, "low": 492.377167, "close": 508.480682, "volume": 24}, "trend_line": 471.259797, "activity_lines": {"activity_5": 500.539544, "activity_10": 494.555207, "activity_20": 486.444908, "activity_30": 479.625376}, "trend_signal": 1, "fair_value": 369.688982, "relative_strength": 2.996725, "rate_of_change": 0.4954676484049755, "market_dynamics": 0.700468, "expectation": {"probability": 34.4509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 506.54828, "high": 515.3125, "low": 503.60083, "close": 515.3125, "volume": 2501}, "trend_line": 473.648443, "activity_lines": {"activity_5": 505.116852, "activity_10": 499.31988, "activity_20": 490.1052, "activity_30": 482.467486}, "trend_signal": 1, "fair_value": 370.682411, "relative_strength": 2.442708, "rate_of_change": 0.5068639453664227, "market_dynamics": 0.77183, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.754719, "high": 517.264404, "low": 507.397371, "close": 517.264404, "volume": 4298}, "trend_line": 475.838235, "activity_lines": {"activity_5": 509.889339, "activity_10": 503.810227, "activity_20": 493.679801, "activity_30": 485.281419}, "trend_signal": 1, "fair_value": 371.688352, "relative_strength": 3.383526, "rate_of_change": 0.4623243319729463, "market_dynamics": 0.946469, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 517.264404, "high": 521.168335, "low": 509.739676, "close": 521.168335, "volume": 184622}, "trend_line": 478.158159, "activity_lines": {"activity_5": 515.377555, "activity_10": 508.211859, "activity_20": 497.209787, "activity_30": 488.205942}, "trend_signal": 1, "fair_value": 372.777064, "relative_strength": 0.957326, "rate_of_change": 0.4875446799688164, "market_dynamics": 1.206677, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 521.500198, "high": 527.024109, "low": 518.240417, "close": 522.934814, "volume": 1824959}, "trend_line": 480.536966, "activity_lines": {"activity_5": 519.349754, "activity_10": 512.059844, "activity_20": 500.518228, "activity_30": 491.094758}, "trend_signal": 1, "fair_value": 373.841085, "relative_strength": -1.013105, "rate_of_change": 0.497493759172683, "market_dynamics": 1.381595, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 522.632267, "high": 522.632267, "low": 517.752441, "close": 517.752441, "volume": 172}, "trend_line": 482.080633, "activity_lines": {"activity_5": 519.589852, "activity_10": 514.074607, "activity_20": 503.025225, "activity_30": 493.495757}, "trend_signal": 1, "fair_value": 374.95801, "relative_strength": -1.190461, "rate_of_change": 0.3212379294873999, "market_dynamics": 1.299267, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.192322, "high": 520.192322, "low": 507.50473, "close": 507.50473, "volume": 148}, "trend_line": 483.363966, "activity_lines": {"activity_5": 515.795929, "activity_10": 513.57846, "activity_20": 504.273043, "activity_30": 495.136021}, "trend_signal": 1, "fair_value": 376.076739, "relative_strength": -4.966838, "rate_of_change": 0.26620712639166055, "market_dynamics": 1.022513, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 507.50473, "high": 522.144313, "low": 506.089569, "close": 521.148804, "volume": 4327}, "trend_line": 485.102101, "activity_lines": {"activity_5": 517.070548, "activity_10": 515.580799, "activity_20": 506.585889, "activity_30": 497.573753}, "trend_signal": 1, "fair_value": 377.259831, "relative_strength": -1.990296, "rate_of_change": 0.35959134777539453, "market_dynamics": 0.817077, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.148804, "high": 531.903992, "low": 514.336548, "close": 514.336548, "volume": 416}, "trend_line": 486.743168, "activity_lines": {"activity_5": 515.815456, "activity_10": 516.114216, "activity_20": 508.075934, "activity_30": 499.459846}, "trend_signal": 1, "fair_value": 378.479604, "relative_strength": -1.150447, "rate_of_change": 0.3382931132677203, "market_dynamics": 0.459604, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 517.264417, "high": 522.934824, "low": 502.644409, "close": 502.644409, "volume": 190141}, "trend_line": 488.18951, "activity_lines": {"activity_5": 511.118437, "activity_10": 514.071955, "activity_20": 508.310866, "activity_30": 500.485732}, "trend_signal": 1, "fair_value": 379.624426, "relative_strength": -5.314849, "rate_of_change": 0.2971468517869281, "market_dynamics": 0.036297, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.644409, "high": 506.723969, "low": 502.644409, "close": 506.723969, "volume": 15}, "trend_line": 489.479319, "activity_lines": {"activity_5": 509.133964, "activity_10": 512.593628, "activity_20": 508.862359, "activity_30": 501.681504}, "trend_signal": 1, "fair_value": 380.7954, "relative_strength": -3.614897, "rate_of_change": 0.2642025224999183, "market_dynamics": -0.28142, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 514.922058, "high": 522.144287, "low": 512.531001, "close": 512.54071, "volume": 184468}, "trend_line": 491.288041, "activity_lines": {"activity_5": 509.823637, "activity_10": 512.204831, "activity_20": 509.876432, "activity_30": 503.169336}, "trend_signal": 1, "fair_value": 381.962741, "relative_strength": -4.9874, "rate_of_change": 0.36951959557663067, "market_dynamics": -0.623516, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 513.45813, "high": 513.45813, "low": 513.45813, "close": 513.45813, "volume": 15}, "trend_line": 494.076078, "activity_lines": {"activity_5": 510.483384, "activity_10": 512.033233, "activity_20": 510.826282, "activity_30": 504.599664}, "trend_signal": 1, "fair_value": 383.135963, "relative_strength": -5.714434, "rate_of_change": 0.5674953931964272, "market_dynamics": -0.744774, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 513.360553, "high": 516.58125, "low": 508.480682, "close": 508.480682, "volume": 819}, "trend_line": 496.38163, "activity_lines": {"activity_5": 509.996694, "activity_10": 511.02585, "activity_20": 511.111078, "activity_30": 505.528993}, "trend_signal": 1, "fair_value": 384.277279, "relative_strength": -5.00928, "rate_of_change": 0.46663906686855977, "market_dynamics": -0.746826, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.456665, "high": 509.456665, "low": 498.233002, "close": 498.233002, "volume": 1021}, "trend_line": 497.713429, "activity_lines": {"activity_5": 506.484501, "activity_10": 508.385937, "activity_20": 510.251201, "activity_30": 505.648437}, "trend_signal": 1, "fair_value": 385.217107, "relative_strength": -5.947737, "rate_of_change": 0.2683014276737128, "market_dynamics": -0.81137, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.233002, "high": 498.233002, "low": 498.233002, "close": 498.233002, "volume": 0}, "trend_line": 499.045227, "activity_lines": {"activity_5": 503.266402, "activity_10": 506.195148, "activity_20": 509.275602, "activity_30": 505.681957}, "trend_signal": 1, "fair_value": 386.098071, "relative_strength": -8.227643, "rate_of_change": 0.26758329641131545, "market_dynamics": -0.934151, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.600849, "high": 503.610626, "low": 496.28107, "close": 497.745026, "volume": 918}, "trend_line": 500.360759, "activity_lines": {"activity_5": 500.451709, "activity_10": 504.270535, "activity_20": 508.176845, "activity_30": 505.598073}, "trend_signal": 1, "fair_value": 386.975907, "relative_strength": -7.741744, "rate_of_change": 0.2636097749913881, "market_dynamics": -1.123855, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 492.86518, "high": 492.86518, "low": 487.985321, "close": 487.985321, "volume": 328}, "trend_line": 500.473412, "activity_lines": {"activity_5": 495.37016, "activity_10": 500.748879, "activity_20": 506.199715, "activity_30": 504.799658}, "trend_signal": 0, "fair_value": 387.72722, "relative_strength": -11.110816, "rate_of_change": 0.02251435548726214, "market_dynamics": -1.280592, "expectation": {"probability": 33.9611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.009338, "high": 498.73999, "low": 484.0, "close": 484.0, "volume": 626}, "trend_line": 500.453221, "activity_lines": {"activity_5": 490.658358, "activity_10": 497.105591, "activity_20": 503.940628, "activity_30": 503.736857}, "trend_signal": 0, "fair_value": 388.452986, "relative_strength": -10.535807, "rate_of_change": -0.004034380152049151, "market_dynamics": -1.340283, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.0, "high": 510.019989, "low": 484.0, "close": 494.230011, "volume": 571}, "trend_line": 500.676524, "activity_lines": {"activity_5": 490.988605, "activity_10": 495.87388, "activity_20": 502.682473, "activity_30": 503.33536}, "trend_signal": 0, "fair_value": 389.24433, "relative_strength": -10.675627, "rate_of_change": 0.04462015441798648, "market_dynamics": -1.343961, "expectation": {"probability": 30.7365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.230011, "high": 501.200012, "low": 494.230011, "close": 499.480011, "volume": 22}, "trend_line": 501.074827, "activity_lines": {"activity_5": 493.335718, "activity_10": 495.749703, "activity_20": 501.91782, "activity_30": 503.258166}, "trend_signal": 0, "fair_value": 390.147421, "relative_strength": -7.359573, "rate_of_change": 0.07955296102520185, "market_dynamics": -1.243265, "expectation": {"probability": 31.8155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 508.5, "high": 519.419983, "low": 508.5, "close": 510.0, "volume": 741}, "trend_line": 502.05131, "activity_lines": {"activity_5": 499.10636, "activity_10": 497.669959, "activity_20": 502.19793, "activity_30": 503.833983}, "trend_signal": 0, "fair_value": 391.122296, "relative_strength": -7.888708, "rate_of_change": 0.1948776804147803, "market_dynamics": -1.01225, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.529999, "high": 508.529999, "low": 497.0, "close": 497.0, "volume": 847}, "trend_line": 502.839785, "activity_lines": {"activity_5": 499.72667, "activity_10": 497.272774, "activity_20": 501.265243, "activity_30": 503.508092}, "trend_signal": 0, "fair_value": 391.948916, "relative_strength": -11.397224, "rate_of_change": 0.15705068073619913, "market_dynamics": -0.866644, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 497.0, "high": 497.0, "low": 487.0, "close": 491.0, "volume": 3926}, "trend_line": 503.438019, "activity_lines": {"activity_5": 497.746002, "activity_10": 496.083918, "activity_20": 499.857624, "activity_30": 502.744235}, "trend_signal": 0, "fair_value": 392.741733, "relative_strength": -13.533471, "rate_of_change": 0.11897109533606035, "market_dynamics": -0.786217, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.399994, "high": 499.309998, "low": 491.230011, "close": 492.549988, "volume": 1666}, "trend_line": 504.058641, "activity_lines": {"activity_5": 495.81533, "activity_10": 495.494709, "activity_20": 498.741282, "activity_30": 502.041782}, "trend_signal": 0, "fair_value": 393.553123, "relative_strength": -12.184857, "rate_of_change": 0.1232767444208511, "market_dynamics": -0.80321, "expectation": {"probability": 33.5787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.549988, "high": 492.549988, "low": 481.399994, "close": 490.899994, "volume": 1268}, "trend_line": 504.350991, "activity_lines": {"activity_5": 493.446661, "activity_10": 494.708829, "activity_20": 497.612487, "activity_30": 501.192837}, "trend_signal": 0, "fair_value": 394.353935, "relative_strength": -16.133074, "rate_of_change": 0.057999204104507956, "market_dynamics": -0.932666, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.0, "high": 497.850006, "low": 490.540009, "close": 491.0, "volume": 359}, "trend_line": 503.768301, "activity_lines": {"activity_5": 491.683329, "activity_10": 494.074459, "activity_20": 496.621085, "activity_30": 500.331482}, "trend_signal": 0, "fair_value": 395.152965, "relative_strength": -16.614041, "rate_of_change": -0.11553263707179146, "market_dynamics": -0.93352, "expectation": {"probability": 33.955, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.0, "high": 505.0, "low": 491.0, "close": 505.0, "volume": 114}, "trend_line": 503.652279, "activity_lines": {"activity_5": 495.853331, "activity_10": 496.10818, "activity_20": 497.041611, "activity_30": 500.410947}, "trend_signal": 0, "fair_value": 396.041739, "relative_strength": -13.843041, "rate_of_change": -0.02303082583197047, "market_dynamics": -0.669809, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.0, "high": 505.0, "low": 494.0, "close": 496.0, "volume": 81443}, "trend_line": 503.865756, "activity_lines": {"activity_5": 496.489998, "activity_10": 496.19618, "activity_20": 496.681893, "activity_30": 499.917251}, "trend_signal": 0, "fair_value": 397.096478, "relative_strength": -14.939938, "rate_of_change": 0.04238579053465473, "market_dynamics": -0.38581, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.0, "high": 496.0, "low": 487.589996, "close": 487.589996, "volume": 182310}, "trend_line": 503.689917, "activity_lines": {"activity_5": 493.989998, "activity_10": 494.536907, "activity_20": 495.608539, "activity_30": 498.867202}, "trend_signal": 0, "fair_value": 398.080409, "relative_strength": -10.9564, "rate_of_change": -0.03489798580397996, "market_dynamics": -0.136704, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.5, "high": 490.0, "low": 487.679993, "close": 487.679993, "volume": 1406238}, "trend_line": 502.996561, "activity_lines": {"activity_5": 491.850663, "activity_10": 493.014724, "activity_20": 494.615444, "activity_30": 497.834304}, "trend_signal": 0, "fair_value": 399.066283, "relative_strength": -8.371318, "rate_of_change": -0.13765532654091114, "market_dynamics": 0.116656, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.299988, "high": 499.0, "low": 497.299988, "close": 499.0, "volume": 24}, "trend_line": 502.452811, "activity_lines": {"activity_5": 493.699331, "activity_10": 493.76527, "activity_20": 494.79113, "activity_30": 497.576461}, "trend_signal": 0, "fair_value": 400.028424, "relative_strength": -3.817048, "rate_of_change": -0.10810213074200098, "market_dynamics": 0.147443, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 499.0, "high": 500.0, "low": 490.890015, "close": 500.0, "volume": 3645}, "trend_line": 501.877331, "activity_lines": {"activity_5": 495.347998, "activity_10": 494.897634, "activity_20": 495.126534, "activity_30": 497.418216}, "trend_signal": 0, "fair_value": 401.003188, "relative_strength": -7.022583, "rate_of_change": -0.11453413880890208, "market_dynamics": 0.185047, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.0, "high": 508.089996, "low": 500.0, "close": 508.089996, "volume": 5}, "trend_line": 501.441386, "activity_lines": {"activity_5": 500.026664, "activity_10": 497.446361, "activity_20": 496.2965, "activity_30": 497.819033}, "trend_signal": 0, "fair_value": 401.976071, "relative_strength": -9.2568, "rate_of_change": -0.08686285932288976, "market_dynamics": 0.370078, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 509.0, "high": 509.0, "low": 502.0, "close": 502.0, "volume": 205}, "trend_line": 500.743559, "activity_lines": {"activity_5": 501.869332, "activity_10": 498.577089, "activity_20": 496.888327, "activity_30": 497.855072}, "trend_signal": 0, "fair_value": 402.957443, "relative_strength": -10.503726, "rate_of_change": -0.13916422127949724, "market_dynamics": 0.431142, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 502.0, "high": 506.299988, "low": 502.0, "close": 504.799988, "volume": 883}, "trend_line": 500.31181, "activity_lines": {"activity_5": 503.684662, "activity_10": 500.045087, "activity_20": 497.728882, "activity_30": 498.116777}, "trend_signal": 0, "fair_value": 403.962293, "relative_strength": -9.520539, "rate_of_change": -0.08622157833886882, "market_dynamics": 0.459398, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 508.579987, "high": 509.5, "low": 499.769989, "close": 499.769989, "volume": 580}, "trend_line": 500.053986, "activity_lines": {"activity_5": 502.681993, "activity_10": 500.345813, "activity_20": 498.059117, "activity_30": 498.081821}, "trend_signal": 0, "fair_value": 404.943411, "relative_strength": -9.464191, "rate_of_change": -0.05153266320056906, "market_dynamics": 0.4453, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 497.299988, "high": 498.720001, "low": 493.600006, "close": 493.600006, "volume": 118}, "trend_line": 499.135692, "activity_lines": {"activity_5": 499.57133, "activity_10": 499.365269, "activity_20": 497.792092, "activity_30": 497.665435}, "trend_signal": 0, "fair_value": 405.915357, "relative_strength": -8.566728, "rate_of_change": -0.18363897213290148, "market_dynamics": 0.259476, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.600006, "high": 499.079987, "low": 493.600006, "close": 496.0, "volume": 827}, "trend_line": 498.524474, "activity_lines": {"activity_5": 497.687331, "activity_10": 499.028361, "activity_20": 497.726902, "activity_30": 497.463133}, "trend_signal": 0, "fair_value": 406.902688, "relative_strength": -10.532348, "rate_of_change": -0.1224552781531015, "market_dynamics": 0.184521, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 498.899994, "high": 504.059998, "low": 498.899994, "close": 504.059998, "volume": 698}, "trend_line": 498.57166, "activity_lines": {"activity_5": 499.295998, "activity_10": 500.156906, "activity_20": 498.372188, "activity_30": 497.820263}, "trend_signal": 0, "fair_value": 408.02152, "relative_strength": -6.351407, "rate_of_change": 0.00946513209700726, "market_dynamics": 0.255658, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 504.059998, "high": 515.0, "low": 504.059998, "close": 515.0, "volume": 520}, "trend_line": 498.847528, "activity_lines": {"activity_5": 504.414, "activity_10": 502.975089, "activity_20": 500.012569, "activity_30": 498.880156}, "trend_signal": 1, "fair_value": 409.204888, "relative_strength": -4.642698, "rate_of_change": 0.055331664860373865, "market_dynamics": 0.453888, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 521.0, "low": 508.0, "close": 511.980011, "volume": 558}, "trend_line": 498.828838, "activity_lines": {"activity_5": 507.845337, "activity_10": 504.747455, "activity_20": 501.291427, "activity_30": 499.727413}, "trend_signal": 1, "fair_value": 410.386914, "relative_strength": -5.33124, "rate_of_change": -0.0037466357856728366, "market_dynamics": 0.655156, "expectation": {"probability": 41.8372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2db94946-ee0f-4709-ab7b-6a31ff14a010/", "share_image": "https://sharemaestro.com/terminal/2db94946-ee0f-4709-ab7b-6a31ff14a010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}