{"ticker": {"uuid": "2dbbd7dc-c843-4b28-8c5a-3290040e38a2", "symbol": "QSX", "name": "Tradr 2X Long QS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-03, QSX fell 20.67%, moving from 15.66 to 12.42. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 23.01%.", "key_points": [{"label": "Week Ending", "value": "2026-02-03"}, {"label": "Latest Close", "value": "12.42"}, {"label": "12-Week Change", "value": "-20.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-02-03", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.42, "close": 12.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.451073, "activity_10": 13.061022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.170867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 37.81, "high": 44.19, "low": 29.666, "close": 43.69, "volume": 167814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.66, "high": 40.66, "low": 27.24, "close": 33.6761, "volume": 126919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.68305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.56, "high": 37.8, "low": 20.63, "close": 22.07, "volume": 41366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.145367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 22.71, "low": 13.5, "close": 15.657, "volume": 25408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.773275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1, "high": 18.3, "low": 16.0, "close": 17.7, "volume": 10983}, "trend_line": null, "activity_lines": {"activity_5": 21.892013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.95, "high": 20.17, "low": 15.91, "close": 18.7384, "volume": 51433}, "trend_line": null, "activity_lines": {"activity_5": 19.285273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.9889, "high": 19.74, "low": 16.278, "close": 16.278, "volume": 14347}, "trend_line": null, "activity_lines": {"activity_5": 17.52184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5499, "high": 16.38, "low": 13.2613, "close": 14.911, "volume": 20865}, "trend_line": null, "activity_lines": {"activity_5": 16.462613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.840063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.39, "high": 15.78, "low": 13.6498, "close": 13.6498, "volume": 7653}, "trend_line": null, "activity_lines": {"activity_5": 15.460253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.818922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8, "high": 13.71, "low": 12.25, "close": 13.7066, "volume": 13782}, "trend_line": null, "activity_lines": {"activity_5": 14.61064, "activity_10": 16.981069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.32, "high": 14.65, "low": 12.59, "close": 12.7261, "volume": 10452}, "trend_line": null, "activity_lines": {"activity_5": 13.70042, "activity_10": 15.475325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.254818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.94, "high": 13.2, "low": 11.85, "close": 12.5, "volume": 16864}, "trend_line": null, "activity_lines": {"activity_5": 13.115653, "activity_10": 14.491453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.608583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.31, "high": 12.58, "low": 11.9796, "close": 12.42, "volume": 46896}, "trend_line": null, "activity_lines": {"activity_5": 12.756087, "activity_10": 13.878055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.42, "close": 12.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.562587, "activity_10": 13.440111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.581643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2026-02-03", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.42, "close": 12.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.451073, "activity_10": 13.061022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.170867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dbbd7dc-c843-4b28-8c5a-3290040e38a2/", "share_image": "https://sharemaestro.com/terminal/2dbbd7dc-c843-4b28-8c5a-3290040e38a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}