{"ticker": {"uuid": "2dbc02ec-efd3-443e-8eb7-b34a1e24ef06", "symbol": "HSY", "name": "The Hershey Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSY fell 12.67%, moving from 3,939.22 to 3,440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 32.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,440.00"}, {"label": "12-Week Change", "value": "-12.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3360.0, "high": 3440.0, "low": 3360.0, "close": 3440.0, "volume": 10}, "trend_line": 3549.938208, "activity_lines": {"activity_5": 3335.253613, "activity_10": 3366.2714, "activity_20": 3534.099887, "activity_30": 3558.262405}, "trend_signal": 0, "fair_value": 3504.717216, "relative_strength": -7.84744, "rate_of_change": 0.10257396037732913, "market_dynamics": -1.050982, "expectation": {"probability": 32.8762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4533.905273, "high": 4533.905273, "low": 4359.71582, "close": 4359.71582, "volume": 10}, "trend_line": 4466.011808, "activity_lines": {"activity_5": 4555.843815, "activity_10": 4653.492471, "activity_20": 4576.147305, "activity_30": 4521.071687}, "trend_signal": 1, "fair_value": 4196.256488, "relative_strength": -8.962481, "rate_of_change": 0.13605664845246815, "market_dynamics": 0.333296, "expectation": {"probability": 24.6691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4359.71582, "high": 4359.71582, "low": 4359.71582, "close": 4359.71582, "volume": 0}, "trend_line": 4472.377368, "activity_lines": {"activity_5": 4462.636718, "activity_10": 4596.164817, "activity_20": 4564.41409, "activity_30": 4514.213881}, "trend_signal": 0, "fair_value": 4198.014116, "relative_strength": -9.339628, "rate_of_change": 0.14253343416149306, "market_dynamics": -0.05847, "expectation": {"probability": 24.3179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4359.71582, "high": 4449.15918, "low": 4359.71582, "close": 4449.15918, "volume": 133}, "trend_line": 4481.724373, "activity_lines": {"activity_5": 4435.44987, "activity_10": 4559.152565, "activity_20": 4560.059059, "activity_30": 4512.715934}, "trend_signal": 0, "fair_value": 4200.685872, "relative_strength": -4.767791, "rate_of_change": 0.20899410382669717, "market_dynamics": -0.248599, "expectation": {"probability": 30.56, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4449.15918, "high": 4449.15918, "low": 4449.15918, "close": 4449.15918, "volume": 0}, "trend_line": 4491.071379, "activity_lines": {"activity_5": 4424.994466, "activity_10": 4524.567045, "activity_20": 4554.426869, "activity_30": 4510.614953}, "trend_signal": 0, "fair_value": 4203.30138, "relative_strength": -4.980593, "rate_of_change": 0.20855825173700313, "market_dynamics": -0.416853, "expectation": {"probability": 26.5467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4449.15918, "high": 4449.15918, "low": 4449.15918, "close": 4449.15918, "volume": 0}, "trend_line": 4480.188159, "activity_lines": {"activity_5": 4431.270508, "activity_10": 4492.408256, "activity_20": 4547.517522, "activity_30": 4507.910941}, "trend_signal": 0, "fair_value": 4205.862399, "relative_strength": -5.514497, "rate_of_change": -0.24233014979207504, "market_dynamics": -0.481261, "expectation": {"probability": 25.7923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4449.15918, "high": 4449.15918, "low": 4449.15918, "close": 4449.15918, "volume": 0}, "trend_line": 4469.30494, "activity_lines": {"activity_5": 4443.196289, "activity_10": 4468.497532, "activity_20": 4540.528183, "activity_30": 4505.909071}, "trend_signal": 0, "fair_value": 4208.370613, "relative_strength": -5.13077, "rate_of_change": -0.24291879300063746, "market_dynamics": -0.555872, "expectation": {"probability": 24.9471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4449.15918, "high": 4449.15918, "low": 4449.15918, "close": 4449.15918, "volume": 0}, "trend_line": 4462.932039, "activity_lines": {"activity_5": 4449.15918, "activity_10": 4452.834872, "activity_20": 4533.108561, "activity_30": 4504.609345}, "trend_signal": 0, "fair_value": 4210.827639, "relative_strength": -4.869459, "rate_of_change": -0.14259266453185288, "market_dynamics": -0.672602, "expectation": {"probability": 24.1556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4449.15918, "high": 4449.15918, "low": 4449.15918, "close": 4449.15918, "volume": 0}, "trend_line": 4456.559139, "activity_lines": {"activity_5": 4449.15918, "activity_10": 4445.420277, "activity_20": 4525.258657, "activity_30": 4503.720773}, "trend_signal": 0, "fair_value": 4213.235029, "relative_strength": -6.879531, "rate_of_change": -0.14279625914779248, "market_dynamics": -0.708948, "expectation": {"probability": 23.4127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4449.15918, "high": 4449.15918, "low": 4449.15918, "close": 4449.15918, "volume": 0}, "trend_line": 4455.625236, "activity_lines": {"activity_5": 4449.15918, "activity_10": 4442.568804, "activity_20": 4516.788914, "activity_30": 4503.243356}, "trend_signal": 0, "fair_value": 4215.59427, "relative_strength": -4.949719, "rate_of_change": -0.02095569633144501, "market_dynamics": -0.769613, "expectation": {"probability": 22.7141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4449.15918, "high": 4449.15918, "low": 4449.15918, "close": 4449.15918, "volume": 0}, "trend_line": 4454.691333, "activity_lines": {"activity_5": 4449.15918, "activity_10": 4444.280451, "activity_20": 4507.699333, "activity_30": 4502.826191}, "trend_signal": 0, "fair_value": 4217.906794, "relative_strength": -3.450317, "rate_of_change": -0.020960088663976233, "market_dynamics": -0.784783, "expectation": {"probability": 22.0561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4449.15918, "high": 4450.346191, "low": 4449.15918, "close": 4450.346191, "volume": 0}, "trend_line": 4468.720899, "activity_lines": {"activity_5": 4449.55485, "activity_10": 4447.748757, "activity_20": 4498.102962, "activity_30": 4502.54586}, "trend_signal": 0, "fair_value": 4220.185612, "relative_strength": -3.068588, "rate_of_change": 0.3149391271190946, "market_dynamics": -0.802181, "expectation": {"probability": 25.895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4450.346191, "high": 4450.346191, "low": 3753.541748, "close": 3753.541748, "volume": 10}, "trend_line": 4456.49672, "activity_lines": {"activity_5": 4217.603239, "activity_10": 4322.877521, "activity_20": 4421.518773, "activity_30": 4456.405269}, "trend_signal": 0, "fair_value": 4215.655089, "relative_strength": -17.72741, "rate_of_change": -0.27354984292564166, "market_dynamics": -0.960014, "expectation": {"probability": 27.4874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3753.541748, "high": 3753.541748, "low": 3753.541748, "close": 3753.541748, "volume": 0}, "trend_line": 4442.249577, "activity_lines": {"activity_5": 4032.026123, "activity_10": 4209.027632, "activity_20": 4348.882621, "activity_30": 4411.053336}, "trend_signal": 0, "fair_value": 4211.211691, "relative_strength": -17.147917, "rate_of_change": -0.3196937840448025, "market_dynamics": -1.091694, "expectation": {"probability": 29.7015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3753.541748, "high": 3753.541748, "low": 3753.541748, "close": 3753.541748, "volume": 0}, "trend_line": 4428.002433, "activity_lines": {"activity_5": 3892.823503, "activity_10": 4107.825333, "activity_20": 4280.194505, "activity_30": 4366.620572}, "trend_signal": 0, "fair_value": 4206.85293, "relative_strength": -15.695691, "rate_of_change": -0.3207191255927027, "market_dynamics": -1.228306, "expectation": {"probability": 28.592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3753.541748, "high": 3753.541748, "low": 3753.541748, "close": 3753.541748, "volume": 0}, "trend_line": 4405.37513, "activity_lines": {"activity_5": 3799.995378, "activity_10": 4019.270623, "activity_20": 4215.454425, "activity_30": 4323.10698}, "trend_signal": 0, "fair_value": 4202.576409, "relative_strength": -13.408096, "rate_of_change": -0.5110047553580309, "market_dynamics": -1.364602, "expectation": {"probability": 27.3728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3753.541748, "high": 3753.541748, "low": 3753.541748, "close": 3753.541748, "volume": 0}, "trend_line": 4385.199862, "activity_lines": {"activity_5": 3753.541748, "activity_10": 3943.363503, "activity_20": 4156.187016, "activity_30": 4281.053213}, "trend_signal": 0, "fair_value": 4198.379823, "relative_strength": -13.523302, "rate_of_change": -0.4579693534520852, "market_dynamics": -1.360814, "expectation": {"probability": 26.2533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3753.541748, "high": 3753.541748, "low": 3753.541748, "close": 3753.541748, "volume": 0}, "trend_line": 4365.024593, "activity_lines": {"activity_5": 3753.541748, "activity_10": 3880.103973, "activity_20": 4102.392279, "activity_30": 4240.301077}, "trend_signal": 0, "fair_value": 4194.260952, "relative_strength": -11.631665, "rate_of_change": -0.4600763849973937, "market_dynamics": -1.345617, "expectation": {"probability": 25.2218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3753.541748, "high": 3753.541748, "low": 3589.261475, "close": 3589.261475, "volume": 29}, "trend_line": 4340.700203, "activity_lines": {"activity_5": 3698.781657, "activity_10": 3799.622892, "activity_20": 4038.424473, "activity_30": 4190.251843}, "trend_signal": 0, "fair_value": 4188.710498, "relative_strength": -12.977714, "rate_of_change": -0.5572566541551159, "market_dynamics": -1.297151, "expectation": {"probability": 21.7333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3589.261475, "high": 3589.261475, "low": 3429.861084, "close": 3429.861084, "volume": 739}, "trend_line": 4311.062467, "activity_lines": {"activity_5": 3601.840121, "activity_10": 3705.794425, "activity_20": 3964.565532, "activity_30": 4131.488029}, "trend_signal": 0, "fair_value": 4181.811867, "relative_strength": -15.784366, "rate_of_change": -0.6827869839874445, "market_dynamics": -1.236707, "expectation": {"probability": 21.0052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3429.861084, "high": 3429.861084, "low": 3429.861084, "close": 3429.861084, "volume": 0}, "trend_line": 4281.424731, "activity_lines": {"activity_5": 3526.477295, "activity_10": 3630.498651, "activity_20": 3896.755494, "activity_30": 4074.636327}, "trend_signal": 0, "fair_value": 4175.037536, "relative_strength": -13.370261, "rate_of_change": -0.6874810148743706, "market_dynamics": -1.239418, "expectation": {"probability": 22.691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3429.861084, "high": 3459.829894, "low": 3411.043803, "close": 3456.614014, "volume": 555}, "trend_line": 4252.67876, "activity_lines": {"activity_5": 3481.610824, "activity_10": 3578.599738, "activity_20": 3836.750708, "activity_30": 4021.422732}, "trend_signal": 0, "fair_value": 4168.62304, "relative_strength": -13.448574, "rate_of_change": -0.6714113363213597, "market_dynamics": -1.127624, "expectation": {"probability": 20.0739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3456.614014, "high": 3456.614014, "low": 3456.614014, "close": 3456.614014, "volume": 0}, "trend_line": 4215.144914, "activity_lines": {"activity_5": 3456.539535, "activity_10": 3544.768684, "activity_20": 3781.046407, "activity_30": 3970.063717}, "trend_signal": 0, "fair_value": 4162.322076, "relative_strength": -16.907739, "rate_of_change": -0.8825930223800719, "market_dynamics": -1.112901, "expectation": {"probability": 24.6253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3293.757869, "high": 3315.46236, "low": 3275.229248, "close": 3308.49292, "volume": 233}, "trend_line": 4172.673698, "activity_lines": {"activity_5": 3401.88973, "activity_10": 3489.405207, "activity_20": 3715.535819, "activity_30": 3911.57004}, "trend_signal": 0, "fair_value": 4154.832346, "relative_strength": -20.155122, "rate_of_change": -1.0075861415568124, "market_dynamics": -1.07183, "expectation": {"probability": 21.236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3308.49292, "high": 3424.178223, "low": 3308.49292, "close": 3424.178223, "volume": 14}, "trend_line": 4134.058659, "activity_lines": {"activity_5": 3404.519597, "activity_10": 3463.167219, "activity_20": 3666.474623, "activity_30": 3863.280009}, "trend_signal": 0, "fair_value": 4148.478832, "relative_strength": -19.297115, "rate_of_change": -0.9254267597897214, "market_dynamics": -0.959978, "expectation": {"probability": 21.1173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3424.178223, "high": 3424.178223, "low": 3266.813965, "close": 3266.813965, "volume": 71}, "trend_line": 4079.5257, "activity_lines": {"activity_5": 3355.073568, "activity_10": 3414.305975, "activity_20": 3607.307217, "activity_30": 3807.328738}, "trend_signal": 0, "fair_value": 4140.878273, "relative_strength": -23.025659, "rate_of_change": -1.3191143014209494, "market_dynamics": -0.976983, "expectation": {"probability": 23.2313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3241.914143, "high": 3241.914143, "low": 3217.014648, "close": 3226.974365, "volume": 491}, "trend_line": 4023.664754, "activity_lines": {"activity_5": 3303.217481, "activity_10": 3367.050764, "activity_20": 3549.975779, "activity_30": 3752.325426}, "trend_signal": 0, "fair_value": 4133.067128, "relative_strength": -24.935739, "rate_of_change": -1.3693000144600203, "market_dynamics": -0.817535, "expectation": {"probability": 22.6105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3324.580566, "high": 3324.580566, "low": 3203.87793, "close": 3203.87793, "volume": 8167}, "trend_line": 3967.033927, "activity_lines": {"activity_5": 3258.971891, "activity_10": 3325.170153, "activity_20": 3496.264608, "activity_30": 3699.435954}, "trend_signal": 0, "fair_value": 4125.192644, "relative_strength": -25.504777, "rate_of_change": -1.4074439711634075, "market_dynamics": -0.656582, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3203.87793, "high": 3209.046547, "low": 3189.126953, "close": 3189.126953, "volume": 118}, "trend_line": 3916.667131, "activity_lines": {"activity_5": 3226.658382, "activity_10": 3290.601434, "activity_20": 3447.078492, "activity_30": 3649.248407}, "trend_signal": 0, "fair_value": 4117.326545, "relative_strength": -28.69971, "rate_of_change": -1.2696336085557203, "market_dynamics": -0.597468, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3189.127045, "high": 3189.127045, "low": 3060.645752, "close": 3060.645752, "volume": 223}, "trend_line": 3862.017627, "activity_lines": {"activity_5": 3159.475537, "activity_10": 3239.94767, "activity_20": 3391.656226, "activity_30": 3594.021221}, "trend_signal": 0, "fair_value": 4108.520872, "relative_strength": -31.142624, "rate_of_change": -1.3953063196883653, "market_dynamics": -0.529582, "expectation": {"probability": 20.6379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3060.645752, "high": 3132.356201, "low": 3060.645752, "close": 3132.356201, "volume": 199}, "trend_line": 3815.299325, "activity_lines": {"activity_5": 3140.431673, "activity_10": 3209.045175, "activity_20": 3349.675494, "activity_30": 3546.946291}, "trend_signal": 0, "fair_value": 4100.453395, "relative_strength": -28.89286, "rate_of_change": -1.209686400014979, "market_dynamics": -0.515834, "expectation": {"probability": 20.3598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3212.034668, "high": 3291.713379, "low": 3212.034668, "close": 3291.713379, "volume": 44}, "trend_line": 3779.699243, "activity_lines": {"activity_5": 3183.470719, "activity_10": 3212.525892, "activity_20": 3329.142127, "activity_30": 3513.166552}, "trend_signal": 0, "fair_value": 4093.824379, "relative_strength": -23.14977, "rate_of_change": -0.9330875238733709, "market_dynamics": -0.38101, "expectation": {"probability": 22.2736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3291.71303, "high": 3291.71303, "low": 3199.086914, "close": 3254.861816, "volume": 158}, "trend_line": 3742.870776, "activity_lines": {"activity_5": 3209.909977, "activity_10": 3212.304519, "activity_20": 3310.616387, "activity_30": 3479.306073}, "trend_signal": 0, "fair_value": 4087.003545, "relative_strength": -22.721678, "rate_of_change": -0.9743755953124078, "market_dynamics": -0.13655, "expectation": {"probability": 24.0035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3254.861816, "high": 3254.861816, "low": 3254.861816, "close": 3254.861816, "volume": 0}, "trend_line": 3703.060864, "activity_lines": {"activity_5": 3232.950309, "activity_10": 3215.751367, "activity_20": 3294.465312, "activity_30": 3447.821624}, "trend_signal": 0, "fair_value": 4080.292725, "relative_strength": -22.189702, "rate_of_change": -1.0636197288794713, "market_dynamics": 0.139436, "expectation": {"probability": 25.1953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3254.861816, "high": 3301.672607, "low": 3254.861816, "close": 3301.672607, "volume": 8}, "trend_line": 3664.811312, "activity_lines": {"activity_5": 3267.211914, "activity_10": 3228.684379, "activity_20": 3285.147075, "activity_30": 3421.925607}, "trend_signal": 0, "fair_value": 4074.063764, "relative_strength": -22.681366, "rate_of_change": -1.0329171840476727, "market_dynamics": 0.396515, "expectation": {"probability": 24.7872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3296.692627, "high": 3366.411621, "low": 3296.692627, "close": 3366.411621, "volume": 403}, "trend_line": 3628.719727, "activity_lines": {"activity_5": 3306.984733, "activity_10": 3255.615496, "activity_20": 3284.146216, "activity_30": 3402.674014}, "trend_signal": 0, "fair_value": 4068.447477, "relative_strength": -22.634328, "rate_of_change": -0.9848142762990814, "market_dynamics": 0.542305, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3366.411621, "high": 3466.009521, "low": 3333.544434, "close": 3466.009521, "volume": 136}, "trend_line": 3595.948071, "activity_lines": {"activity_5": 3364.353157, "activity_10": 3298.844456, "activity_20": 3294.474348, "activity_30": 3392.176582}, "trend_signal": 0, "fair_value": 4063.703871, "relative_strength": -18.694081, "rate_of_change": -0.9031189638637073, "market_dynamics": 0.707782, "expectation": {"probability": 29.0873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3466.009521, "high": 3466.009521, "low": 3336.531982, "close": 3337.896973, "volume": 17}, "trend_line": 3558.905998, "activity_lines": {"activity_5": 3367.397656, "activity_10": 3314.434131, "activity_20": 3293.970486, "activity_30": 3375.528124}, "trend_signal": 0, "fair_value": 4058.033504, "relative_strength": -20.941331, "rate_of_change": -1.0301058933172682, "market_dynamics": 0.811047, "expectation": {"probability": 29.6157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3337.896973, "high": 3337.896973, "low": 3337.896973, "close": 3337.896973, "volume": 0}, "trend_line": 3521.863924, "activity_lines": {"activity_5": 3364.906478, "activity_10": 3327.587096, "activity_20": 3295.445884, "activity_30": 3361.269477}, "trend_signal": 0, "fair_value": 4052.451051, "relative_strength": -19.785085, "rate_of_change": -1.0408275470275559, "market_dynamics": 0.865307, "expectation": {"probability": 29.5494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3337.896973, "high": 3337.896973, "low": 3183.257813, "close": 3183.257813, "volume": 142}, "trend_line": 3479.667212, "activity_lines": {"activity_5": 3305.333236, "activity_10": 3309.918941, "activity_20": 3283.390718, "activity_30": 3339.423922}, "trend_signal": 0, "fair_value": 4045.764949, "relative_strength": -21.47822, "rate_of_change": -1.1981357857822899, "market_dynamics": 0.803924, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3092.885498, "high": 3134.634521, "low": 3092.885498, "close": 3134.634521, "volume": 424}, "trend_line": 3435.849723, "activity_lines": {"activity_5": 3237.44655, "activity_10": 3281.180877, "activity_20": 3267.879063, "activity_30": 3317.163748}, "trend_signal": 0, "fair_value": 4038.809755, "relative_strength": -21.319676, "rate_of_change": -1.2592436670061662, "market_dynamics": 0.669097, "expectation": {"probability": 27.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3134.634521, "high": 3134.634521, "low": 3134.634521, "close": 3134.634521, "volume": 0}, "trend_line": 3391.992668, "activity_lines": {"activity_5": 3185.01167, "activity_10": 3252.401389, "activity_20": 3253.773249, "activity_30": 3297.730509}, "trend_signal": 0, "fair_value": 4031.959942, "relative_strength": -22.564934, "rate_of_change": -1.2764544009714813, "market_dynamics": 0.526513, "expectation": {"probability": 27.5667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3134.634521, "high": 3387.716553, "low": 3134.634521, "close": 3328.930176, "volume": 50}, "trend_line": 3377.838949, "activity_lines": {"activity_5": 3219.433675, "activity_10": 3261.804363, "activity_20": 3259.705019, "activity_30": 3293.661961}, "trend_signal": 0, "fair_value": 4026.674004, "relative_strength": -17.814552, "rate_of_change": -0.4172685611477244, "market_dynamics": 0.536031, "expectation": {"probability": 27.601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3328.930176, "high": 3328.930176, "low": 3191.059326, "close": 3191.059326, "volume": 12}, "trend_line": 3359.089535, "activity_lines": {"activity_5": 3208.496517, "activity_10": 3244.793213, "activity_20": 3253.11425, "activity_30": 3281.611663}, "trend_signal": 0, "fair_value": 4020.438074, "relative_strength": -21.744596, "rate_of_change": -0.5550712832401498, "market_dynamics": 0.526397, "expectation": {"probability": 27.6252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3191.059326, "high": 3191.059326, "low": 3191.059326, "close": 3191.059326, "volume": 0}, "trend_line": 3340.34012, "activity_lines": {"activity_5": 3207.348535, "activity_10": 3228.942108, "activity_20": 3247.082688, "activity_30": 3270.771004}, "trend_signal": 0, "fair_value": 4014.294528, "relative_strength": -22.07124, "rate_of_change": -0.5581695517383768, "market_dynamics": 0.515459, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3191.059326, "high": 3191.059326, "low": 3191.059326, "close": 3191.059326, "volume": 0}, "trend_line": 3321.590706, "activity_lines": {"activity_5": 3205.680452, "activity_10": 3215.102153, "activity_20": 3242.161216, "activity_30": 3261.139985}, "trend_signal": 0, "fair_value": 4008.241328, "relative_strength": -19.358049, "rate_of_change": -0.5613025418501362, "market_dynamics": 0.492316, "expectation": {"probability": 27.6374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3038.981201, "high": 3038.981201, "low": 3038.981201, "close": 3038.981201, "volume": 131}, "trend_line": 3297.772021, "activity_lines": {"activity_5": 3149.558008, "activity_10": 3176.799853, "activity_20": 3223.11685, "activity_30": 3242.907114}, "trend_signal": 0, "fair_value": 4001.166436, "relative_strength": -21.583928, "rate_of_change": -0.7170866945459153, "market_dynamics": 0.224782, "expectation": {"probability": 25.8895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3038.981201, "high": 3238.258545, "low": 3038.981201, "close": 3238.258545, "volume": 19}, "trend_line": 3280.595915, "activity_lines": {"activity_5": 3166.238232, "activity_10": 3182.49395, "activity_20": 3223.946484, "activity_30": 3239.067535}, "trend_signal": 0, "fair_value": 3995.638118, "relative_strength": -18.545519, "rate_of_change": -0.5208397030062724, "market_dynamics": 0.187224, "expectation": {"probability": 26.7334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3238.258545, "high": 3362.806641, "low": 3238.258545, "close": 3362.806641, "volume": 562}, "trend_line": 3273.04742, "activity_lines": {"activity_5": 3230.479264, "activity_10": 3212.644762, "activity_20": 3236.474125, "activity_30": 3244.371453}, "trend_signal": 0, "fair_value": 3991.085374, "relative_strength": -13.644319, "rate_of_change": -0.2300952386572731, "market_dynamics": 0.383874, "expectation": {"probability": 25.4963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3362.806641, "high": 3362.806641, "low": 3362.806641, "close": 3362.806641, "volume": 0}, "trend_line": 3270.812272, "activity_lines": {"activity_5": 3283.270475, "activity_10": 3242.342671, "activity_20": 3248.174719, "activity_30": 3250.16237}, "trend_signal": 0, "fair_value": 3986.597668, "relative_strength": -13.762847, "rate_of_change": -0.06828950861945512, "market_dynamics": 0.556451, "expectation": {"probability": 25.9866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3362.806641, "high": 3478.75708, "low": 3362.806641, "close": 3478.75708, "volume": 26}, "trend_line": 3272.442139, "activity_lines": {"activity_5": 3363.262012, "activity_10": 3289.857955, "activity_20": 3269.47935, "activity_30": 3263.578164}, "trend_signal": 0, "fair_value": 3982.995962, "relative_strength": -9.909647, "rate_of_change": 0.049830649528641115, "market_dynamics": 0.896711, "expectation": {"probability": 26.5548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3478.75708, "high": 3478.75708, "low": 3478.75708, "close": 3478.75708, "volume": 0}, "trend_line": 3273.180241, "activity_lines": {"activity_5": 3424.073698, "activity_10": 3331.116464, "activity_20": 3289.134454, "activity_30": 3276.888806}, "trend_signal": 1, "fair_value": 3979.444984, "relative_strength": -5.726947, "rate_of_change": 0.022555081759989486, "market_dynamics": 1.120826, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3478.75708, "high": 3478.75708, "low": 3478.75708, "close": 3478.75708, "volume": 0}, "trend_line": 3273.918343, "activity_lines": {"activity_5": 3455.566992, "activity_10": 3366.1182, "activity_20": 3307.898873, "activity_30": 3290.151828}, "trend_signal": 1, "fair_value": 3975.94367, "relative_strength": -4.718528, "rate_of_change": 0.022549995590047278, "market_dynamics": 1.125318, "expectation": {"probability": 22.774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3478.75708, "high": 3478.75708, "low": 3478.75708, "close": 3478.75708, "volume": 0}, "trend_line": 3279.593815, "activity_lines": {"activity_5": 3471.027051, "activity_10": 3398.39581, "activity_20": 3325.597125, "activity_30": 3303.36723}, "trend_signal": 1, "fair_value": 3972.490985, "relative_strength": -0.343772, "rate_of_change": 0.17335410982791133, "market_dynamics": 1.225936, "expectation": {"probability": 22.1852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3478.75708, "high": 3478.75708, "low": 3478.75708, "close": 3478.75708, "volume": 0}, "trend_line": 3281.41311, "activity_lines": {"activity_5": 3478.75708, "activity_10": 3425.442551, "activity_20": 3342.229209, "activity_30": 3316.216473}, "trend_signal": 1, "fair_value": 3969.085924, "relative_strength": 1.477308, "rate_of_change": 0.05547318060178082, "market_dynamics": 1.25835, "expectation": {"probability": 20.0747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3478.75708, "high": 3478.75708, "low": 3337.214511, "close": 3371.10498, "volume": 303}, "trend_line": 3284.889477, "activity_lines": {"activity_5": 3442.873047, "activity_10": 3427.685316, "activity_20": 3347.765452, "activity_30": 3322.003045}, "trend_signal": 1, "fair_value": 3964.990164, "relative_strength": -2.1562, "rate_of_change": 0.10594115655252591, "market_dynamics": 1.259613, "expectation": {"probability": 23.5481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3279.401611, "high": 3349.175537, "low": 3279.401611, "close": 3344.191895, "volume": 119}, "trend_line": 3288.796728, "activity_lines": {"activity_5": 3405.194792, "activity_10": 3421.761235, "activity_20": 3350.716195, "activity_30": 3325.829008}, "trend_signal": 1, "fair_value": 3960.767047, "relative_strength": -1.732073, "rate_of_change": 0.1189461936956253, "market_dynamics": 1.122008, "expectation": {"probability": 23.1612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3344.191895, "high": 3344.191895, "low": 3344.191895, "close": 3344.191895, "volume": 0}, "trend_line": 3293.473861, "activity_lines": {"activity_5": 3376.487549, "activity_10": 3410.287869, "activity_20": 3354.247022, "activity_30": 3329.402889}, "trend_signal": 1, "fair_value": 3956.600998, "relative_strength": -0.984605, "rate_of_change": 0.14221411010842322, "market_dynamics": 1.002702, "expectation": {"probability": 20.2589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3344.191895, "high": 3344.191895, "low": 3269.43335, "close": 3269.43335, "volume": 45}, "trend_line": 3296.150741, "activity_lines": {"activity_5": 3331.831804, "activity_10": 3383.295978, "activity_20": 3350.628011, "activity_30": 3327.851889}, "trend_signal": 1, "fair_value": 3951.989135, "relative_strength": -7.170134, "rate_of_change": 0.08127831320292306, "market_dynamics": 0.748581, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3269.43335, "high": 3448.85376, "low": 3269.43335, "close": 3448.85376, "volume": 106}, "trend_line": 3309.091007, "activity_lines": {"activity_5": 3360.937777, "activity_10": 3390.623677, "activity_20": 3364.422676, "activity_30": 3337.703696}, "trend_signal": 1, "fair_value": 3948.634899, "relative_strength": 0.811991, "rate_of_change": 0.392587202977076, "market_dynamics": 0.655858, "expectation": {"probability": 17.3994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3448.85376, "high": 3448.85376, "low": 3404.576904, "close": 3404.576904, "volume": 30}, "trend_line": 3318.165031, "activity_lines": {"activity_5": 3377.278353, "activity_10": 3388.336546, "activity_20": 3372.735755, "activity_30": 3343.864077}, "trend_signal": 1, "fair_value": 3945.031866, "relative_strength": 1.642684, "rate_of_change": 0.2742150028755619, "market_dynamics": 0.668428, "expectation": {"probability": 17.2321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3538.563669, "high": 3752.871338, "low": 3538.563669, "close": 3752.871338, "volume": 49}, "trend_line": 3333.536963, "activity_lines": {"activity_5": 3507.485612, "activity_10": 3450.724405, "activity_20": 3412.934293, "activity_30": 3371.909645}, "trend_signal": 1, "fair_value": 3943.767652, "relative_strength": 13.643038, "rate_of_change": 0.4632660478423327, "market_dynamics": 0.81223, "expectation": {"probability": 18.0269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3745.894043, "high": 3745.894043, "low": 3745.894043, "close": 3745.894043, "volume": 19}, "trend_line": 3349.904704, "activity_lines": {"activity_5": 3608.12181, "activity_10": 3506.85977, "activity_20": 3449.524341, "activity_30": 3398.513327}, "trend_signal": 1, "fair_value": 3942.47436, "relative_strength": 12.143678, "rate_of_change": 0.49100223521355396, "market_dynamics": 1.09494, "expectation": {"probability": 19.0314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3745.894043, "high": 3747.259766, "low": 3745.894043, "close": 3747.259766, "volume": 0}, "trend_line": 3366.317969, "activity_lines": {"activity_5": 3682.433106, "activity_10": 3558.386413, "activity_20": 3484.258916, "activity_30": 3424.149138}, "trend_signal": 1, "fair_value": 3941.206733, "relative_strength": 10.528722, "rate_of_change": 0.4899621466963419, "market_dynamics": 1.199194, "expectation": {"probability": 19.3686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3747.259766, "high": 3747.259766, "low": 3619.775146, "close": 3619.775146, "volume": 8}, "trend_line": 3376.921387, "activity_lines": {"activity_5": 3682.394434, "activity_10": 3581.852166, "activity_20": 3504.203525, "activity_30": 3440.501214}, "trend_signal": 1, "fair_value": 3939.132981, "relative_strength": 8.047787, "rate_of_change": 0.3149856340858243, "market_dynamics": 1.172544, "expectation": {"probability": 20.6645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3619.775146, "high": 3619.775146, "low": 3619.775146, "close": 3619.775146, "volume": 0}, "trend_line": 3385.366838, "activity_lines": {"activity_5": 3670.961002, "activity_10": 3602.753955, "activity_20": 3522.10663, "activity_30": 3456.169198}, "trend_signal": 1, "fair_value": 3937.085815, "relative_strength": 9.301322, "rate_of_change": 0.25009320715940164, "market_dynamics": 0.975507, "expectation": {"probability": 21.0291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3619.775146, "high": 3619.775146, "low": 3619.775146, "close": 3619.775146, "volume": 0}, "trend_line": 3390.492358, "activity_lines": {"activity_5": 3645.181022, "activity_10": 3619.134468, "activity_20": 3537.968231, "activity_30": 3471.292315}, "trend_signal": 1, "fair_value": 3938.107376, "relative_strength": 13.238916, "rate_of_change": 0.15140220381635497, "market_dynamics": 0.770364, "expectation": {"probability": 20.6291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3619.775146, "high": 3845.568115, "low": 3619.775146, "close": 3845.568115, "volume": 7}, "trend_line": 3407.41473, "activity_lines": {"activity_5": 3703.538444, "activity_10": 3671.557644, "activity_20": 3572.56824, "activity_30": 3500.652041}, "trend_signal": 1, "fair_value": 3940.480641, "relative_strength": 18.113452, "rate_of_change": 0.499112524470701, "market_dynamics": 0.714037, "expectation": {"probability": 19.7502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3845.568115, "high": 3845.568115, "low": 3845.568115, "close": 3845.568115, "volume": 0}, "trend_line": 3424.337101, "activity_lines": {"activity_5": 3755.250927, "activity_10": 3714.864888, "activity_20": 3604.276297, "activity_30": 3528.920002}, "trend_signal": 1, "fair_value": 3942.796568, "relative_strength": 17.682567, "rate_of_change": 0.4966337338102695, "market_dynamics": 0.838947, "expectation": {"probability": 21.9034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3845.568115, "high": 3845.568115, "low": 3845.568115, "close": 3845.568115, "volume": 6}, "trend_line": 3446.414111, "activity_lines": {"activity_5": 3800.409521, "activity_10": 3747.696955, "activity_20": 3633.685491, "activity_30": 3556.096196}, "trend_signal": 1, "fair_value": 3945.112496, "relative_strength": 16.404938, "rate_of_change": 0.6447090151712248, "market_dynamics": 1.015046, "expectation": {"probability": 21.512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3845.568115, "high": 3845.568115, "low": 3845.568115, "close": 3845.568115, "volume": 0}, "trend_line": 3470.111898, "activity_lines": {"activity_5": 3830.51525, "activity_10": 3773.316033, "activity_20": 3660.79582, "activity_30": 3581.848067}, "trend_signal": 1, "fair_value": 3946.192539, "relative_strength": 16.747598, "rate_of_change": 0.6876070674259163, "market_dynamics": 1.195087, "expectation": {"probability": 21.0633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3845.568115, "high": 3845.568115, "low": 3845.568115, "close": 3845.568115, "volume": 20}, "trend_line": 3493.809684, "activity_lines": {"activity_5": 3845.568115, "activity_10": 3790.91709, "activity_20": 3686.159431, "activity_30": 3606.071049}, "trend_signal": 1, "fair_value": 3947.24073, "relative_strength": 17.083365, "rate_of_change": 0.682911292101501, "market_dynamics": 1.250059, "expectation": {"probability": 20.6328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3845.568115, "high": 3845.568115, "low": 3637.574023, "close": 3684.439697, "volume": 1034}, "trend_line": 3505.660002, "activity_lines": {"activity_5": 3791.858642, "activity_10": 3777.536674, "activity_20": 3694.430758, "activity_30": 3618.36976}, "trend_signal": 1, "fair_value": 3947.256047, "relative_strength": 10.894381, "rate_of_change": 0.3391804096905767, "market_dynamics": 1.22734, "expectation": {"probability": 19.4195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3684.439697, "high": 3684.439697, "low": 3604.668356, "close": 3625.757813, "volume": 136}, "trend_line": 3520.149951, "activity_lines": {"activity_5": 3729.330436, "activity_10": 3754.604177, "activity_20": 3696.133894, "activity_30": 3626.118005}, "trend_signal": 1, "fair_value": 3946.895198, "relative_strength": 11.767174, "rate_of_change": 0.4133301287555894, "market_dynamics": 0.861011, "expectation": {"probability": 19.0767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3625.757813, "high": 3625.757813, "low": 3625.757813, "close": 3625.757813, "volume": 0}, "trend_line": 3534.639901, "activity_lines": {"activity_5": 3681.45625, "activity_10": 3733.880806, "activity_20": 3697.137026, "activity_30": 3632.931416}, "trend_signal": 1, "fair_value": 3946.534349, "relative_strength": 14.185367, "rate_of_change": 0.41162877154945765, "market_dynamics": 0.417727, "expectation": {"probability": 19.5016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3625.757813, "high": 3625.757813, "low": 3544.839844, "close": 3544.839844, "volume": 44}, "trend_line": 3546.432585, "activity_lines": {"activity_5": 3621.263428, "activity_10": 3698.336302, "activity_20": 3689.733681, "activity_30": 3633.589477}, "trend_signal": 1, "fair_value": 3945.687287, "relative_strength": 8.876267, "rate_of_change": 0.3336318360652153, "market_dynamics": -0.164853, "expectation": {"probability": 21.5899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3681.448486, "high": 3749.254157, "low": 3661.505371, "close": 3661.505371, "volume": 1204}, "trend_line": 3567.18339, "activity_lines": {"activity_5": 3620.007666, "activity_10": 3685.366171, "activity_20": 3692.61403, "activity_30": 3641.013527}, "trend_signal": 1, "fair_value": 3945.505255, "relative_strength": 15.258451, "rate_of_change": 0.5851177063894513, "market_dynamics": -0.506515, "expectation": {"probability": 15.5938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3471.349071, "high": 3562.122817, "low": 3415.488281, "close": 3491.299316, "volume": 1908}, "trend_line": 3575.618083, "activity_lines": {"activity_5": 3574.287402, "activity_10": 3640.690754, "activity_20": 3677.773262, "activity_30": 3636.117781}, "trend_signal": 0, "fair_value": 3943.257229, "relative_strength": 9.734304, "rate_of_change": 0.2364524634097855, "market_dynamics": -0.62938, "expectation": {"probability": 31.0243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3491.299316, "high": 3581.075684, "low": 3491.299316, "close": 3581.075684, "volume": 19}, "trend_line": 3582.893717, "activity_lines": {"activity_5": 3571.36862, "activity_10": 3618.779563, "activity_20": 3670.782113, "activity_30": 3636.469884}, "trend_signal": 0, "fair_value": 3942.182522, "relative_strength": 13.534987, "rate_of_change": 0.2034790581967219, "market_dynamics": -0.707796, "expectation": {"probability": 25.6259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3581.075684, "high": 3581.075684, "low": 3581.075684, "close": 3581.075684, "volume": 135}, "trend_line": 3590.169352, "activity_lines": {"activity_5": 3571.428646, "activity_10": 3601.677326, "activity_20": 3662.306952, "activity_30": 3636.352592}, "trend_signal": 0, "fair_value": 3941.107815, "relative_strength": 9.777122, "rate_of_change": 0.2030658896042259, "market_dynamics": -0.63988, "expectation": {"probability": 29.2512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3927.213033, "high": 4014.994274, "low": 3511.249756, "close": 3511.249756, "volume": 117}, "trend_line": 3591.252441, "activity_lines": {"activity_5": 3551.192171, "activity_10": 3576.688419, "activity_20": 3646.552075, "activity_30": 3631.261005}, "trend_signal": 0, "fair_value": 3939.585506, "relative_strength": 6.677703, "rate_of_change": 0.030168186896165114, "market_dynamics": -0.77409, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3511.249756, "high": 3511.249756, "low": 3426.461182, "close": 3426.461182, "volume": 194}, "trend_line": 3589.509245, "activity_lines": {"activity_5": 3504.932178, "activity_10": 3542.361923, "activity_20": 3622.21413, "activity_30": 3620.629311}, "trend_signal": 0, "fair_value": 3937.51968, "relative_strength": 7.860213, "rate_of_change": -0.04854005750468762, "market_dynamics": -0.89478, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3410.500706, "high": 3410.500706, "low": 3371.597656, "close": 3371.597656, "volume": 69}, "trend_line": 3585.937264, "activity_lines": {"activity_5": 3456.053955, "activity_10": 3505.680367, "activity_20": 3594.205421, "activity_30": 3606.570498}, "trend_signal": 0, "fair_value": 3935.102165, "relative_strength": 6.328692, "rate_of_change": -0.09951168129670189, "market_dynamics": -1.014959, "expectation": {"probability": 30.4377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3371.597656, "high": 3371.597656, "low": 3371.597656, "close": 3371.597656, "volume": 0}, "trend_line": 3582.365283, "activity_lines": {"activity_5": 3415.155843, "activity_10": 3474.686848, "activity_20": 3567.979076, "activity_30": 3592.742137}, "trend_signal": 0, "fair_value": 3932.68465, "relative_strength": 6.724398, "rate_of_change": -0.09961080568419144, "market_dynamics": -1.165782, "expectation": {"probability": 27.1782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3431.448486, "high": 3436.436057, "low": 3281.821533, "close": 3281.821533, "volume": 161}, "trend_line": 3575.800765, "activity_lines": {"activity_5": 3358.297558, "activity_10": 3431.991491, "activity_20": 3534.991491, "activity_30": 3573.352217}, "trend_signal": 0, "fair_value": 3929.691647, "relative_strength": 2.310396, "rate_of_change": -0.18324535555187085, "market_dynamics": -1.290642, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3291.796673, "high": 3291.796673, "low": 3077.331189, "close": 3187.057617, "volume": 1746}, "trend_line": 3569.665853, "activity_lines": {"activity_5": 3289.801579, "activity_10": 3378.319718, "activity_20": 3494.588074, "activity_30": 3548.272014}, "trend_signal": 0, "fair_value": 3926.091183, "relative_strength": -1.478599, "rate_of_change": -0.17156750062947052, "market_dynamics": -1.281992, "expectation": {"probability": 26.7067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3187.057617, "high": 3192.04541, "low": 3042.417836, "close": 3044.911621, "volume": 814}, "trend_line": 3559.689844, "activity_lines": {"activity_5": 3195.536409, "activity_10": 3305.30835, "activity_20": 3442.707503, "activity_30": 3514.416902}, "trend_signal": 0, "fair_value": 3921.579527, "relative_strength": -8.501835, "rate_of_change": -0.2794661856547719, "market_dynamics": -1.265497, "expectation": {"probability": 26.3328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3207.756104, "high": 3207.756104, "low": 3052.393555, "close": 3052.393555, "volume": 481}, "trend_line": 3549.963232, "activity_lines": {"activity_5": 3129.201855, "activity_10": 3244.868129, "activity_20": 3394.276943, "activity_30": 3481.68811}, "trend_signal": 0, "fair_value": 3917.115832, "relative_strength": -8.061171, "rate_of_change": -0.27324324382908044, "market_dynamics": -1.257036, "expectation": {"probability": 26.4934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3052.393243, "high": 3213.990769, "low": 2962.616971, "close": 3179.915771, "volume": 2538}, "trend_line": 3546.979313, "activity_lines": {"activity_5": 3126.65498, "activity_10": 3215.59387, "activity_20": 3361.768377, "activity_30": 3457.81408}, "trend_signal": 0, "fair_value": 3913.469587, "relative_strength": -7.129512, "rate_of_change": -0.08405492691030332, "market_dynamics": -1.096612, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3179.915771, "high": 3286.808946, "low": 3179.915771, "close": 3272.216064, "volume": 854}, "trend_line": 3541.09139, "activity_lines": {"activity_5": 3167.653662, "activity_10": 3210.395299, "activity_20": 3341.220088, "activity_30": 3440.087419}, "trend_signal": 0, "fair_value": 3908.31407, "relative_strength": -6.71855, "rate_of_change": -0.16599823343823866, "market_dynamics": -0.958349, "expectation": {"probability": 28.7399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3093.586426, "high": 3507.727783, "low": 3093.586426, "close": 3507.727783, "volume": 1108}, "trend_line": 3544.529753, "activity_lines": {"activity_5": 3287.796614, "activity_10": 3253.63267, "activity_20": 3345.831735, "activity_30": 3437.934928}, "trend_signal": 0, "fair_value": 3904.668243, "relative_strength": 0.436917, "rate_of_change": 0.0970989624755139, "market_dynamics": -0.610569, "expectation": {"probability": 26.8468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3507.727796, "high": 3602.53125, "low": 3507.727796, "close": 3602.53125, "volume": 349}, "trend_line": 3539.518416, "activity_lines": {"activity_5": 3418.162711, "activity_10": 3314.171071, "activity_20": 3361.081046, "activity_30": 3441.67696}, "trend_signal": 0, "fair_value": 3901.63013, "relative_strength": 5.576766, "rate_of_change": -0.14138228056227892, "market_dynamics": -0.159534, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3618.498291, "high": 3742.241455, "low": 3618.498291, "close": 3722.283203, "volume": 143}, "trend_line": 3538.731388, "activity_lines": {"activity_5": 3551.271484, "activity_10": 3393.281281, "activity_20": 3388.892625, "activity_30": 3453.468236}, "trend_signal": 0, "fair_value": 3899.359658, "relative_strength": 7.60059, "rate_of_change": -0.02223545430480214, "market_dynamics": 0.207601, "expectation": {"probability": 23.7924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3792.13823, "high": 3861.993408, "low": 3343.069167, "close": 3427.893311, "volume": 688}, "trend_line": 3528.08584, "activity_lines": {"activity_5": 3541.590983, "activity_10": 3412.489955, "activity_20": 3388.486863, "activity_30": 3446.317393}, "trend_signal": 0, "fair_value": 3895.202072, "relative_strength": -0.517976, "rate_of_change": -0.3008295016711215, "market_dynamics": 0.455935, "expectation": {"probability": 31.4037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3427.893311, "high": 3427.893311, "low": 3427.893311, "close": 3427.893311, "volume": 0}, "trend_line": 3521.689779, "activity_lines": {"activity_5": 3515.378646, "activity_10": 3430.675071, "activity_20": 3389.023313, "activity_30": 3439.853359}, "trend_signal": 0, "fair_value": 3891.044485, "relative_strength": -1.055193, "rate_of_change": -0.18128983505685828, "market_dynamics": 0.47919, "expectation": {"probability": 29.4349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3427.893311, "high": 3427.893311, "low": 3427.893311, "close": 3427.893311, "volume": 0}, "trend_line": 3515.293717, "activity_lines": {"activity_5": 3478.787826, "activity_10": 3446.204337, "activity_20": 3390.501975, "activity_30": 3433.801974}, "trend_signal": 0, "fair_value": 3886.886899, "relative_strength": -2.239389, "rate_of_change": -0.18161912040463693, "market_dynamics": 0.424543, "expectation": {"probability": 29.291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3353.048096, "high": 3403.943115, "low": 3343.069316, "close": 3403.943115, "volume": 56}, "trend_line": 3508.099316, "activity_lines": {"activity_5": 3439.535905, "activity_10": 3453.000191, "activity_20": 3390.256555, "activity_30": 3426.618064}, "trend_signal": 0, "fair_value": 3882.575785, "relative_strength": -0.004161, "rate_of_change": -0.20466002499899208, "market_dynamics": 0.307358, "expectation": {"probability": 30.2866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3403.943115, "high": 3403.943115, "low": 3339.476563, "close": 3339.476563, "volume": 63}, "trend_line": 3491.229598, "activity_lines": {"activity_5": 3392.034343, "activity_10": 3441.547008, "activity_20": 3385.097949, "activity_30": 3415.739176}, "trend_signal": 0, "fair_value": 3877.851425, "relative_strength": -2.225563, "rate_of_change": -0.4808791450988647, "market_dynamics": 0.232041, "expectation": {"probability": 29.9024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3339.476563, "high": 3339.476563, "low": 3339.476563, "close": 3339.476563, "volume": 0}, "trend_line": 3474.35988, "activity_lines": {"activity_5": 3370.053223, "activity_10": 3424.874135, "activity_20": 3380.662309, "activity_30": 3405.948658}, "trend_signal": 0, "fair_value": 3873.127064, "relative_strength": -5.263934, "rate_of_change": -0.48320276643117305, "market_dynamics": 0.200048, "expectation": {"probability": 28.0825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3339.476563, "high": 3339.476563, "low": 3339.476563, "close": 3339.476563, "volume": 0}, "trend_line": 3457.490161, "activity_lines": {"activity_5": 3353.966553, "activity_10": 3405.300156, "activity_20": 3377.377142, "activity_30": 3397.246509}, "trend_signal": 0, "fair_value": 3868.402704, "relative_strength": -11.520209, "rate_of_change": -0.4855489811838319, "market_dynamics": 0.174228, "expectation": {"probability": 27.7443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3193.37952, "high": 3193.37952, "low": 3173.420898, "close": 3173.420898, "volume": 16}, "trend_line": 3435.085254, "activity_lines": {"activity_5": 3288.422445, "activity_10": 3354.311319, "activity_20": 3359.427621, "activity_30": 3378.919459}, "trend_signal": 0, "fair_value": 3862.613884, "relative_strength": -14.502416, "rate_of_change": -0.648010723290677, "market_dynamics": 0.073009, "expectation": {"probability": 28.6717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3173.420898, "high": 3173.420898, "low": 3173.420898, "close": 3173.420898, "volume": 0}, "trend_line": 3412.680347, "activity_lines": {"activity_5": 3239.843164, "activity_10": 3309.40079, "activity_20": 3343.086808, "activity_30": 3362.037888}, "trend_signal": 0, "fair_value": 3853.805052, "relative_strength": -15.567558, "rate_of_change": -0.6522372908768597, "market_dynamics": -0.023948, "expectation": {"probability": 29.2672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3173.420898, "high": 3173.420898, "low": 3065.368164, "close": 3065.368164, "volume": 45}, "trend_line": 3392.044629, "activity_lines": {"activity_5": 3170.614453, "activity_10": 3252.646316, "activity_20": 3317.660213, "activity_30": 3339.63065}, "trend_signal": 0, "fair_value": 3844.297831, "relative_strength": -20.287933, "rate_of_change": -0.6046777284060703, "market_dynamics": -0.297594, "expectation": {"probability": 28.5457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3065.368164, "high": 3065.368164, "low": 2984.101563, "close": 2984.101563, "volume": 624}, "trend_line": 3370.656087, "activity_lines": {"activity_5": 3092.570768, "activity_10": 3193.060005, "activity_20": 3285.952178, "activity_30": 3313.311743}, "trend_signal": 0, "fair_value": 3836.372304, "relative_strength": -22.701429, "rate_of_change": -0.6305501353708793, "market_dynamics": -0.57064, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2984.101563, "high": 3047.996982, "low": 2984.101563, "close": 3045.860596, "volume": 562}, "trend_line": 3351.32618, "activity_lines": {"activity_5": 3058.805095, "activity_10": 3152.771551, "activity_20": 3261.971174, "activity_30": 3292.357195}, "trend_signal": 0, "fair_value": 3828.842667, "relative_strength": -20.084448, "rate_of_change": -0.5734760978597524, "market_dynamics": -0.765435, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3045.860596, "high": 3098.91333, "low": 3045.860596, "close": 3098.91333, "volume": 64}, "trend_line": 3336.461963, "activity_lines": {"activity_5": 3062.298063, "activity_10": 3129.075098, "activity_20": 3244.166435, "activity_30": 3276.072495}, "trend_signal": 0, "fair_value": 3821.582997, "relative_strength": -18.708542, "rate_of_change": -0.44353238693106933, "market_dynamics": -0.965877, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3098.91333, "high": 3176.785156, "low": 3098.91333, "close": 3176.785156, "volume": 5}, "trend_line": 3320.304622, "activity_lines": {"activity_5": 3096.715479, "activity_10": 3125.518612, "activity_20": 3234.197796, "activity_30": 3265.770766}, "trend_signal": 0, "fair_value": 3814.822505, "relative_strength": -15.482264, "rate_of_change": -0.4842657035859661, "market_dynamics": -0.947351, "expectation": {"probability": 30.9492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3196.752441, "high": 3315.058614, "low": 3196.752441, "close": 3309.567627, "volume": 251}, "trend_line": 3314.246899, "activity_lines": {"activity_5": 3175.169434, "activity_10": 3150.234539, "activity_20": 3236.247137, "activity_30": 3265.078056}, "trend_signal": 0, "fair_value": 3808.913183, "relative_strength": -9.979262, "rate_of_change": -0.18244479617508708, "market_dynamics": -0.713185, "expectation": {"probability": 31.8815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3309.567627, "high": 3309.567627, "low": 3309.567627, "close": 3309.567627, "volume": 0}, "trend_line": 3305.196631, "activity_lines": {"activity_5": 3237.343424, "activity_10": 3175.494265, "activity_20": 3237.071839, "activity_30": 3264.776168}, "trend_signal": 0, "fair_value": 3803.003861, "relative_strength": -11.58786, "rate_of_change": -0.2730716291152337, "market_dynamics": -0.485146, "expectation": {"probability": 27.9873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3309.567627, "high": 3309.567627, "low": 3289.600098, "close": 3289.600098, "volume": 53}, "trend_line": 3295.480778, "activity_lines": {"activity_5": 3271.163835, "activity_10": 3197.66733, "activity_20": 3235.377482, "activity_30": 3263.76994}, "trend_signal": 0, "fair_value": 3796.966542, "relative_strength": -12.825767, "rate_of_change": -0.2939568831963903, "market_dynamics": -0.196967, "expectation": {"probability": 30.7915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3289.600098, "high": 3289.600098, "low": 3014.05249, "close": 3059.977051, "volume": 110}, "trend_line": 3280.438355, "activity_lines": {"activity_5": 3212.193929, "activity_10": 3178.997594, "activity_20": 3211.731483, "activity_30": 3248.576151}, "trend_signal": 0, "fair_value": 3789.45728, "relative_strength": -16.794177, "rate_of_change": -0.45645609892252037, "market_dynamics": -0.078393, "expectation": {"probability": 30.5384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3059.977051, "high": 3059.977051, "low": 3059.977051, "close": 3059.977051, "volume": 0}, "trend_line": 3268.222217, "activity_lines": {"activity_5": 3155.819776, "activity_10": 3162.390474, "activity_20": 3190.217629, "activity_30": 3234.352841}, "trend_signal": 0, "fair_value": 3781.948018, "relative_strength": -16.075515, "rate_of_change": -0.3723934632510348, "market_dynamics": -0.195146, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3059.977051, "high": 3394.428223, "low": 3059.977051, "close": 3394.428223, "volume": 17}, "trend_line": 3268.983236, "activity_lines": {"activity_5": 3218.716553, "activity_10": 3208.655274, "activity_20": 3203.13986, "activity_30": 3242.495164}, "trend_signal": 0, "fair_value": 3776.582674, "relative_strength": -8.46508, "rate_of_change": 0.023285411745918406, "market_dynamics": -0.029966, "expectation": {"probability": 28.103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3394.428223, "high": 3588.369881, "low": 3394.428223, "close": 3574.133301, "volume": 10397}, "trend_line": 3275.734424, "activity_lines": {"activity_5": 3335.85765, "activity_10": 3281.610813, "activity_20": 3234.738074, "activity_30": 3262.182265}, "trend_signal": 0, "fair_value": 3770.756484, "relative_strength": -2.641392, "rate_of_change": 0.2065225641310136, "market_dynamics": 0.304541, "expectation": {"probability": 27.6694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3574.133301, "high": 3574.133301, "low": 3405.410156, "close": 3405.410156, "volume": 10}, "trend_line": 3279.854045, "activity_lines": {"activity_5": 3379.119987, "activity_10": 3313.161568, "activity_20": 3249.571037, "activity_30": 3270.548441}, "trend_signal": 0, "fair_value": 3764.050999, "relative_strength": -8.781186, "rate_of_change": 0.12576175192399616, "market_dynamics": 0.623546, "expectation": {"probability": 26.2405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3405.410156, "high": 3406.77832, "low": 3405.410156, "close": 3406.77832, "volume": 0}, "trend_line": 3287.178068, "activity_lines": {"activity_5": 3415.117708, "activity_10": 3338.423815, "activity_20": 3264.641363, "activity_30": 3278.737104}, "trend_signal": 0, "fair_value": 3756.015066, "relative_strength": -8.839748, "rate_of_change": 0.22330332080371962, "market_dynamics": 0.934424, "expectation": {"probability": 28.4062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3406.77832, "high": 3406.77832, "low": 3406.77832, "close": 3406.77832, "volume": 6}, "trend_line": 3299.240291, "activity_lines": {"activity_5": 3427.995345, "activity_10": 3358.088516, "activity_20": 3279.812237, "activity_30": 3286.453249}, "trend_signal": 0, "fair_value": 3747.979134, "relative_strength": -9.95849, "rate_of_change": 0.36694765998298523, "market_dynamics": 0.972543, "expectation": {"probability": 27.1643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3406.77832, "high": 3406.77832, "low": 3406.77832, "close": 3406.77832, "volume": 0}, "trend_line": 3311.053117, "activity_lines": {"activity_5": 3417.752897, "activity_10": 3373.571524, "activity_20": 3294.96961, "activity_30": 3293.391187}, "trend_signal": 0, "fair_value": 3740.997178, "relative_strength": -8.881411, "rate_of_change": 0.3580468519441908, "market_dynamics": 0.815291, "expectation": {"probability": 26.8559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3406.77832, "high": 3406.77832, "low": 3395.791992, "close": 3395.791992, "volume": 5}, "trend_line": 3318.248991, "activity_lines": {"activity_5": 3403.025, "activity_10": 3385.289551, "activity_20": 3308.760182, "activity_30": 3298.858211}, "trend_signal": 0, "fair_value": 3734.199849, "relative_strength": -11.441243, "rate_of_change": 0.2173288602062618, "market_dynamics": 0.773706, "expectation": {"probability": 26.7372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3395.791992, "high": 3395.791992, "low": 3395.791992, "close": 3395.791992, "volume": 0}, "trend_line": 3322.368189, "activity_lines": {"activity_5": 3400.186523, "activity_10": 3395.439861, "activity_20": 3322.282585, "activity_30": 3303.860985}, "trend_signal": 0, "fair_value": 3728.040128, "relative_strength": -12.829804, "rate_of_change": 0.12413770067201896, "market_dynamics": 0.733275, "expectation": {"probability": 26.148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3395.791992, "high": 3480.696777, "low": 3395.791992, "close": 3480.696777, "volume": 274}, "trend_line": 3321.467155, "activity_lines": {"activity_5": 3426.290853, "activity_10": 3419.096644, "activity_20": 3343.622989, "activity_30": 3314.075733}, "trend_signal": 0, "fair_value": 3722.851874, "relative_strength": -9.311196, "rate_of_change": -0.02712023318135561, "market_dynamics": 0.747087, "expectation": {"probability": 27.8249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3480.696777, "high": 3480.696777, "low": 3362.832764, "close": 3362.832764, "volume": 8}, "trend_line": 3313.477205, "activity_lines": {"activity_5": 3408.179281, "activity_10": 3413.674156, "activity_20": 3352.27503, "activity_30": 3316.744482}, "trend_signal": 1, "fair_value": 3715.843268, "relative_strength": -13.437086, "rate_of_change": -0.24055483998906743, "market_dynamics": 0.621717, "expectation": {"probability": 22.6734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3362.832764, "high": 3362.832764, "low": 3362.832764, "close": 3362.832764, "volume": 0}, "trend_line": 3301.495524, "activity_lines": {"activity_5": 3392.997412, "activity_10": 3402.745201, "activity_20": 3360.02511, "activity_30": 3319.928711}, "trend_signal": 1, "fair_value": 3709.408515, "relative_strength": -12.477847, "rate_of_change": -0.3616044493053999, "market_dynamics": 0.501326, "expectation": {"probability": 19.8569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3362.832764, "high": 3362.832764, "low": 3362.832764, "close": 3362.832764, "volume": 0}, "trend_line": 3299.326839, "activity_lines": {"activity_5": 3380.745248, "activity_10": 3392.390709, "activity_20": 3366.358693, "activity_30": 3323.885953}, "trend_signal": 1, "fair_value": 3702.144857, "relative_strength": -9.933012, "rate_of_change": -0.06568795820666683, "market_dynamics": 0.377491, "expectation": {"probability": 18.5555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3362.832764, "high": 3503.658203, "low": 3362.832764, "close": 3503.658203, "volume": 16}, "trend_line": 3301.852336, "activity_lines": {"activity_5": 3417.632178, "activity_10": 3411.48267, "activity_20": 3384.300739, "activity_30": 3337.068621}, "trend_signal": 1, "fair_value": 3695.834939, "relative_strength": -7.579807, "rate_of_change": 0.07654582656520156, "market_dynamics": 0.37422, "expectation": {"probability": 22.759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3417.764893, "high": 3417.764893, "low": 3330.872559, "close": 3330.872559, "volume": 27}, "trend_line": 3298.618311, "activity_lines": {"activity_5": 3389.732813, "activity_10": 3397.372732, "activity_20": 3383.607022, "activity_30": 3338.940894}, "trend_signal": 1, "fair_value": 3687.378099, "relative_strength": -10.843663, "rate_of_change": -0.09794577924455514, "market_dynamics": 0.294178, "expectation": {"probability": 21.3898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3330.872559, "high": 3330.872559, "low": 3330.872559, "close": 3330.872559, "volume": 0}, "trend_line": 3296.182625, "activity_lines": {"activity_5": 3371.821729, "activity_10": 3384.642898, "activity_20": 3381.808737, "activity_30": 3341.021813}, "trend_signal": 1, "fair_value": 3679.718284, "relative_strength": -12.639652, "rate_of_change": -0.07383958283011725, "market_dynamics": 0.113737, "expectation": {"probability": 19.3747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3330.872559, "high": 3330.872559, "low": 3330.872559, "close": 3330.872559, "volume": 0}, "trend_line": 3295.895825, "activity_lines": {"activity_5": 3356.041325, "activity_10": 3373.293169, "activity_20": 3379.276702, "activity_30": 3343.259873}, "trend_signal": 1, "fair_value": 3674.290067, "relative_strength": -13.040864, "rate_of_change": -0.008700974206484005, "market_dynamics": -0.090671, "expectation": {"probability": 25.1198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3330.872559, "high": 3330.872559, "low": 3330.872559, "close": 3330.872559, "volume": 0}, "trend_line": 3295.609025, "activity_lines": {"activity_5": 3342.391602, "activity_10": 3363.323544, "activity_20": 3376.643215, "activity_30": 3345.516437}, "trend_signal": 1, "fair_value": 3668.919064, "relative_strength": -11.038532, "rate_of_change": -0.008701731341883581, "market_dynamics": -0.424822, "expectation": {"probability": 24.8813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3332.241455, "high": 3332.241455, "low": 3332.241455, "close": 3332.241455, "volume": 0}, "trend_line": 3295.367855, "activity_lines": {"activity_5": 3331.328858, "activity_10": 3354.783163, "activity_20": 3374.038648, "activity_30": 3347.879819}, "trend_signal": 1, "fair_value": 3663.556836, "relative_strength": -9.909262, "rate_of_change": -0.007317919030162818, "market_dynamics": -0.539711, "expectation": {"probability": 26.8159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3447.14624, "high": 3447.14624, "low": 3447.14624, "close": 3447.14624, "volume": 11}, "trend_line": 3304.492033, "activity_lines": {"activity_5": 3369.995492, "activity_10": 3368.290026, "activity_20": 3382.174339, "activity_30": 3357.671973}, "trend_signal": 1, "fair_value": 3658.931177, "relative_strength": -8.803585, "rate_of_change": 0.2768788918710876, "market_dynamics": -0.38695, "expectation": {"probability": 27.8406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3447.14624, "high": 3447.14624, "low": 3447.14624, "close": 3447.14624, "volume": 0}, "trend_line": 3313.616211, "activity_lines": {"activity_5": 3400.910547, "activity_10": 3382.406898, "activity_20": 3388.466367, "activity_30": 3366.87547}, "trend_signal": 1, "fair_value": 3650.415091, "relative_strength": -8.032437, "rate_of_change": 0.27611438940939426, "market_dynamics": -0.178222, "expectation": {"probability": 26.2767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3447.14624, "high": 3447.14624, "low": 3447.14624, "close": 3447.14624, "volume": 0}, "trend_line": 3326.342147, "activity_lines": {"activity_5": 3424.074023, "activity_10": 3394.990798, "activity_20": 3392.914732, "activity_30": 3375.490311}, "trend_signal": 1, "fair_value": 3641.899004, "relative_strength": -9.4938, "rate_of_change": 0.3840497869896442, "market_dynamics": 0.00378, "expectation": {"probability": 20.4675, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3447.14624, "high": 3482.117188, "low": 3447.14624, "close": 3482.117188, "volume": 14}, "trend_line": 3342.942668, "activity_lines": {"activity_5": 3451.142904, "activity_10": 3412.40008, "activity_20": 3400.442626, "activity_30": 3385.540314}, "trend_signal": 1, "fair_value": 3634.474459, "relative_strength": -7.065404, "rate_of_change": 0.49906234134609906, "market_dynamics": 0.244724, "expectation": {"probability": 24.3187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3482.117188, "high": 3482.117188, "low": 3482.117188, "close": 3482.117188, "volume": 0}, "trend_line": 3357.484554, "activity_lines": {"activity_5": 3468.128809, "activity_10": 3427.640554, "activity_20": 3408.408692, "activity_30": 3394.519315}, "trend_signal": 1, "fair_value": 3627.049914, "relative_strength": -8.970303, "rate_of_change": 0.4350025544619952, "market_dynamics": 0.327461, "expectation": {"probability": 21.6285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3482.117188, "high": 3482.117188, "low": 3482.117188, "close": 3482.117188, "volume": 0}, "trend_line": 3370.258016, "activity_lines": {"activity_5": 3475.122998, "activity_10": 3443.272683, "activity_20": 3416.009486, "activity_30": 3402.56013}, "trend_signal": 1, "fair_value": 3620.67133, "relative_strength": -6.39827, "rate_of_change": 0.3804473794163018, "market_dynamics": 0.478209, "expectation": {"probability": 21.5299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3482.117188, "high": 3482.117188, "low": 3482.117188, "close": 3482.117188, "volume": 0}, "trend_line": 3380.43575, "activity_lines": {"activity_5": 3479.785791, "activity_10": 3456.15491, "activity_20": 3423.251523, "activity_30": 3409.776851}, "trend_signal": 1, "fair_value": 3614.292747, "relative_strength": -8.712998, "rate_of_change": 0.3019867900820052, "market_dynamics": 0.609109, "expectation": {"probability": 21.4322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3482.117188, "high": 3482.117188, "low": 3482.117188, "close": 3482.117188, "volume": 0}, "trend_line": 3386.187402, "activity_lines": {"activity_5": 3482.117188, "activity_10": 3466.287234, "activity_20": 3430.134804, "activity_30": 3416.336944}, "trend_signal": 1, "fair_value": 3610.784144, "relative_strength": -9.820312, "rate_of_change": 0.17014528378478785, "market_dynamics": 0.671218, "expectation": {"probability": 21.939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3482.117188, "high": 3482.117188, "low": 3482.117188, "close": 3482.117188, "volume": 0}, "trend_line": 3391.939055, "activity_lines": {"activity_5": 3482.117188, "activity_10": 3473.669656, "activity_20": 3436.659329, "activity_30": 3422.525962}, "trend_signal": 1, "fair_value": 3606.693439, "relative_strength": -10.969204, "rate_of_change": 0.16985631086462255, "market_dynamics": 0.67463, "expectation": {"probability": 21.0605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3482.117188, "high": 3482.117188, "low": 3482.117188, "close": 3482.117188, "volume": 0}, "trend_line": 3398.356291, "activity_lines": {"activity_5": 3482.117188, "activity_10": 3478.302175, "activity_20": 3442.772781, "activity_30": 3428.343906}, "trend_signal": 1, "fair_value": 3602.213703, "relative_strength": -9.939547, "rate_of_change": 0.18919078131845238, "market_dynamics": 0.609357, "expectation": {"probability": 20.7418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3497.10498, "high": 3972.711182, "low": 3497.104865, "close": 3972.711182, "volume": 83}, "trend_line": 3428.780762, "activity_lines": {"activity_5": 3645.648519, "activity_10": 3569.40859, "activity_20": 3495.198398, "activity_30": 3465.39906}, "trend_signal": 1, "fair_value": 3600.8788, "relative_strength": -1.774323, "rate_of_change": 0.8952701951991946, "market_dynamics": 0.751119, "expectation": {"probability": 19.3481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3971.711914, "high": 3971.711914, "low": 3857.166992, "close": 3857.166992, "volume": 168}, "trend_line": 3455.35376, "activity_lines": {"activity_5": 3737.958854, "activity_10": 3629.951243, "activity_20": 3534.276881, "activity_30": 3493.036882}, "trend_signal": 1, "fair_value": 3597.19166, "relative_strength": -5.315376, "rate_of_change": 0.7749984570171273, "market_dynamics": 0.984613, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3857.166992, "high": 3858.618164, "low": 3778.294189, "close": 3778.294189, "volume": 57}, "trend_line": 3468.149292, "activity_lines": {"activity_5": 3778.974935, "activity_10": 3668.698464, "activity_20": 3563.489696, "activity_30": 3513.871748}, "trend_signal": 1, "fair_value": 3593.47047, "relative_strength": -6.807235, "rate_of_change": 0.3703103325663562, "market_dynamics": 1.268287, "expectation": {"probability": 18.4049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3778.294189, "high": 3916.231934, "low": 3778.294189, "close": 3916.231934, "volume": 82}, "trend_line": 3479.55258, "activity_lines": {"activity_5": 3846.22513, "activity_10": 3726.504404, "activity_20": 3603.861052, "activity_30": 3542.780306}, "trend_signal": 1, "fair_value": 3590.633496, "relative_strength": -2.902601, "rate_of_change": 0.3288003785276489, "market_dynamics": 1.555976, "expectation": {"probability": 20.0533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3916.231934, "high": 3916.231934, "low": 3916.231934, "close": 3916.231934, "volume": 0}, "trend_line": 3496.579972, "activity_lines": {"activity_5": 3884.534343, "activity_10": 3776.417348, "activity_20": 3641.597173, "activity_30": 3570.953167}, "trend_signal": 1, "fair_value": 3588.051694, "relative_strength": 3.432304, "rate_of_change": 0.4893557895308472, "market_dynamics": 1.557181, "expectation": {"probability": 18.2917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3939.22168, "high": 3939.22168, "low": 3939.22168, "close": 3939.22168, "volume": 29}, "trend_line": 3514.328084, "activity_lines": {"activity_5": 3901.565821, "activity_10": 3822.61725, "activity_20": 3679.558157, "activity_30": 3599.510697}, "trend_signal": 1, "fair_value": 3585.617261, "relative_strength": 6.871476, "rate_of_change": 0.5075849013071055, "market_dynamics": 1.49404, "expectation": {"probability": 15.4742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3939.22168, "high": 3939.22168, "low": 3939.22168, "close": 3939.22168, "volume": 0}, "trend_line": 3532.076196, "activity_lines": {"activity_5": 3920.829932, "activity_10": 3860.506161, "activity_20": 3714.62224, "activity_30": 3626.923187}, "trend_signal": 1, "fair_value": 3583.182829, "relative_strength": 9.531605, "rate_of_change": 0.5050214884831954, "market_dynamics": 1.397305, "expectation": {"probability": 19.9536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3939.22168, "high": 3939.22168, "low": 3798.285156, "close": 3798.285156, "volume": 10}, "trend_line": 3545.126424, "activity_lines": {"activity_5": 3887.644889, "activity_10": 3864.45926, "activity_20": 3733.366897, "activity_30": 3644.097958}, "trend_signal": 1, "fair_value": 3579.844957, "relative_strength": 1.835151, "rate_of_change": 0.3694775332077819, "market_dynamics": 1.117578, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3798.285156, "high": 3798.285156, "low": 3798.285156, "close": 3798.285156, "volume": 0}, "trend_line": 3558.542863, "activity_lines": {"activity_5": 3853.127116, "activity_10": 3862.663849, "activity_20": 3749.88578, "activity_30": 3660.43078}, "trend_signal": 1, "fair_value": 3574.817109, "relative_strength": -2.179351, "rate_of_change": 0.37844740625250217, "market_dynamics": 0.861811, "expectation": {"probability": 21.0153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3798.285156, "high": 3798.285156, "low": 3648.352783, "close": 3648.352783, "volume": 5}, "trend_line": 3566.961556, "activity_lines": {"activity_5": 3776.495003, "activity_10": 3827.859499, "activity_20": 3749.899614, "activity_30": 3666.224968}, "trend_signal": 1, "fair_value": 3568.828156, "relative_strength": -6.058641, "rate_of_change": 0.236576973331797, "market_dynamics": 0.421502, "expectation": {"probability": 19.9381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3648.352783, "high": 3648.352783, "low": 3332.495361, "close": 3343.280762, "volume": 733}, "trend_line": 3562.381022, "activity_lines": {"activity_5": 3616.030827, "activity_10": 3734.565044, "activity_20": 3719.353679, "activity_30": 3651.793949}, "trend_signal": 1, "fair_value": 3560.883614, "relative_strength": -13.215921, "rate_of_change": -0.1284155696126087, "market_dynamics": -0.045005, "expectation": {"probability": 29.4941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3343.280762, "high": 3343.280762, "low": 3343.280762, "close": 3343.280762, "volume": 0}, "trend_line": 3561.729289, "activity_lines": {"activity_5": 3495.296045, "activity_10": 3652.714777, "activity_20": 3689.30234, "activity_30": 3637.658448}, "trend_signal": 0, "fair_value": 3550.886678, "relative_strength": -12.145463, "rate_of_change": -0.018294870649020356, "market_dynamics": -0.47249, "expectation": {"probability": 30.7052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3343.280762, "high": 3343.280762, "low": 3298.500732, "close": 3303.508545, "volume": 35}, "trend_line": 3559.751815, "activity_lines": {"activity_5": 3401.033252, "activity_10": 3572.976585, "activity_20": 3655.95777, "activity_30": 3620.999046}, "trend_signal": 0, "fair_value": 3540.634792, "relative_strength": -11.18075, "rate_of_change": -0.05552005330969448, "market_dynamics": -0.834665, "expectation": {"probability": 30.352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3217.037681, "high": 3217.037681, "low": 3188.560547, "close": 3216.187988, "volume": 30}, "trend_line": 3554.863656, "activity_lines": {"activity_5": 3310.648714, "activity_10": 3485.994394, "activity_20": 3614.980944, "activity_30": 3598.833637}, "trend_signal": 0, "fair_value": 3529.823159, "relative_strength": -15.703098, "rate_of_change": -0.13731741014647358, "market_dynamics": -1.042435, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3216.187988, "high": 3217.639893, "low": 3216.187988, "close": 3217.639893, "volume": 0}, "trend_line": 3545.329712, "activity_lines": {"activity_5": 3259.554623, "activity_10": 3412.004257, "activity_20": 3575.408725, "activity_30": 3577.077266}, "trend_signal": 0, "fair_value": 3520.320012, "relative_strength": -13.164741, "rate_of_change": -0.2681943647517432, "market_dynamics": -1.192689, "expectation": {"probability": 31.2964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3217.639893, "high": 3375.0, "low": 3217.639893, "close": 3360.0, "volume": 45}, "trend_line": 3546.300627, "activity_lines": {"activity_5": 3284.628093, "activity_10": 3376.59945, "activity_20": 3550.654027, "activity_30": 3565.12051}, "trend_signal": 0, "fair_value": 3511.72943, "relative_strength": -9.735448, "rate_of_change": 0.027385746287957015, "market_dynamics": -1.142609, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3360.0, "high": 3440.0, "low": 3360.0, "close": 3440.0, "volume": 10}, "trend_line": 3549.938208, "activity_lines": {"activity_5": 3335.253613, "activity_10": 3366.2714, "activity_20": 3534.099887, "activity_30": 3558.262405}, "trend_signal": 0, "fair_value": 3504.717216, "relative_strength": -7.84744, "rate_of_change": 0.10257396037732913, "market_dynamics": -1.050982, "expectation": {"probability": 32.8762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dbc02ec-efd3-443e-8eb7-b34a1e24ef06/", "share_image": "https://sharemaestro.com/terminal/2dbc02ec-efd3-443e-8eb7-b34a1e24ef06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}