{"ticker": {"uuid": "2dbcb5a6-62c6-4dcc-b575-e3840af31af9", "symbol": "NOC", "name": "Northrop Grumman Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NOC fell 4.29%, moving from 18.60 to 17.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.80"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.690001, "close": 17.799999, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 17.945333, "activity_10": 18.073138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.250045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 18.78704, "high": 18.78704, "low": 18.597876, "close": 18.597876, "volume": 4014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.597876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.627743, "high": 18.757172, "low": 18.319107, "close": 18.319107, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.458492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.319107, "high": 18.787041, "low": 18.319107, "close": 18.787041, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.568008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.045897, "high": 19.045897, "low": 18.687481, "close": 18.91647, "volume": 5761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.655124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 18.450001, "close": 18.450001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.634207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.614099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.66, "high": 18.700001, "low": 18.610001, "close": 18.629999, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 18.639507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.616749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.59, "high": 18.76, "low": 17.459999, "close": 17.459999, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 18.252665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.451499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.25, "high": 17.459999, "low": 16.940001, "close": 16.940001, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 17.749765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.262562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.15, "high": 18.59, "low": 17.139999, "close": 18.559999, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 17.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.74, "high": 18.74, "low": 18.129999, "close": 18.290001, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 18.004, "activity_10": 18.163147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.295049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.690001, "close": 17.799999, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 17.945333, "activity_10": 18.073138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.250045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dbcb5a6-62c6-4dcc-b575-e3840af31af9/", "share_image": "https://sharemaestro.com/terminal/2dbcb5a6-62c6-4dcc-b575-e3840af31af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}