{"ticker": {"uuid": "2dbd58f2-8c84-4a78-a1de-e2dbf7e9b902", "symbol": "UDA", "name": "Caldwell U.S. Dividend Advantage Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDA rose 7.63%, moving from 16.00 to 17.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.85 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.22"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.85"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.242197, "high": 17.401848, "low": 17.219999, "close": 17.219999, "volume": 6100}, "trend_line": 16.056157, "activity_lines": {"activity_5": 17.174264, "activity_10": 16.928515, "activity_20": 16.588468, "activity_30": 16.352032}, "trend_signal": 1, "fair_value": 14.316129, "relative_strength": -0.849147, "rate_of_change": 0.30144487391288055, "market_dynamics": 1.270311, "expectation": {"probability": 53.7214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.672306, "high": 11.672306, "low": 11.637749, "close": 11.646388, "volume": 0}, "trend_line": 11.807818, "activity_lines": {"activity_5": 11.666618, "activity_10": 11.719153, "activity_20": 11.731474, "activity_30": 11.74395}, "trend_signal": 0, "fair_value": 11.123288, "relative_strength": -1.039293, "rate_of_change": -0.13388422930047578, "market_dynamics": -0.086411, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.793262, "high": 11.819185, "low": 11.758706, "close": 11.819185, "volume": 200}, "trend_line": 11.798588, "activity_lines": {"activity_5": 11.704313, "activity_10": 11.735434, "activity_20": 11.740671, "activity_30": 11.744684}, "trend_signal": 0, "fair_value": 11.140196, "relative_strength": -0.075109, "rate_of_change": -0.07816854900709631, "market_dynamics": -0.330173, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.689589, "high": 11.706869, "low": 11.594551, "close": 11.594551, "volume": 1000}, "trend_line": 11.778231, "activity_lines": {"activity_5": 11.66436, "activity_10": 11.707031, "activity_20": 11.728133, "activity_30": 11.73152}, "trend_signal": 0, "fair_value": 11.155664, "relative_strength": 0.759054, "rate_of_change": -0.17253759517664846, "market_dynamics": -0.4968, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.55135, "high": 11.973917, "low": 11.55135, "close": 11.973917, "volume": 30600}, "trend_line": 11.767767, "activity_lines": {"activity_5": 11.767661, "activity_10": 11.748158, "activity_20": 11.752212, "activity_30": 11.744145}, "trend_signal": 0, "fair_value": 11.173563, "relative_strength": 0.200735, "rate_of_change": -0.08884186428336051, "market_dynamics": -0.075382, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.043233, "high": 12.043233, "low": 11.878612, "close": 11.878612, "volume": 300}, "trend_line": 11.756373, "activity_lines": {"activity_5": 11.823809, "activity_10": 11.76952, "activity_20": 11.764836, "activity_30": 11.751296}, "trend_signal": 0, "fair_value": 11.190852, "relative_strength": 0.988054, "rate_of_change": -0.09682380692954949, "market_dynamics": 0.137742, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.930595, "high": 12.112545, "low": 11.930595, "close": 12.112545, "volume": 3800}, "trend_line": 11.762602, "activity_lines": {"activity_5": 11.933814, "activity_10": 11.834555, "activity_20": 11.798912, "activity_30": 11.774275}, "trend_signal": 1, "fair_value": 11.206862, "relative_strength": 0.789622, "rate_of_change": 0.05298402832233525, "market_dynamics": 0.518644, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.112545, "high": 12.22518, "low": 12.112545, "close": 12.138539, "volume": 0}, "trend_line": 11.761885, "activity_lines": {"activity_5": 12.021406, "activity_10": 11.897757, "activity_20": 11.83299, "activity_30": 11.798529}, "trend_signal": 1, "fair_value": 11.223039, "relative_strength": -0.429177, "rate_of_change": -0.006095590074371782, "market_dynamics": 1.026239, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.181858, "high": 12.233843, "low": 12.173195, "close": 12.197357, "volume": 0}, "trend_line": 11.771422, "activity_lines": {"activity_5": 12.107314, "activity_10": 11.96509, "activity_20": 11.870682, "activity_30": 11.826624}, "trend_signal": 1, "fair_value": 11.239413, "relative_strength": 0.113538, "rate_of_change": 0.0810839419021688, "market_dynamics": 1.046811, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.101794, "high": 12.258171, "low": 12.101794, "close": 12.171294, "volume": 2400}, "trend_line": 11.786906, "activity_lines": {"activity_5": 12.144348, "activity_10": 12.021307, "activity_20": 11.904155, "activity_30": 11.852422}, "trend_signal": 1, "fair_value": 11.25562, "relative_strength": 1.211965, "rate_of_change": 0.13153890838337728, "market_dynamics": 1.247535, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.275545, "high": 12.275545, "low": 12.171294, "close": 12.171294, "volume": 500}, "trend_line": 11.800686, "activity_lines": {"activity_5": 12.168223, "activity_10": 12.069739, "activity_20": 11.93573, "activity_30": 11.877221}, "trend_signal": 1, "fair_value": 11.271827, "relative_strength": 0.242443, "rate_of_change": 0.1169093908104516, "market_dynamics": 1.197361, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.171294, "high": 12.301609, "low": 12.014918, "close": 12.014918, "volume": 2600}, "trend_line": 11.817489, "activity_lines": {"activity_5": 12.12046, "activity_10": 12.077839, "activity_20": 11.95027, "activity_30": 11.891043}, "trend_signal": 1, "fair_value": 11.287032, "relative_strength": 1.831934, "rate_of_change": 0.1423900271560438, "market_dynamics": 1.038317, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.075731, "high": 12.127854, "low": 12.032292, "close": 12.032292, "volume": 10900}, "trend_line": 11.826971, "activity_lines": {"activity_5": 12.084997, "activity_10": 12.082397, "activity_20": 11.965876, "activity_30": 11.904901}, "trend_signal": 1, "fair_value": 11.302169, "relative_strength": 1.819674, "rate_of_change": 0.08023701143280279, "market_dynamics": 0.944835, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.101794, "high": 12.509485, "low": 12.101794, "close": 12.483351, "volume": 4500}, "trend_line": 11.853197, "activity_lines": {"activity_5": 12.206971, "activity_10": 12.165091, "activity_20": 12.022419, "activity_30": 11.947248}, "trend_signal": 1, "fair_value": 11.319912, "relative_strength": 1.957537, "rate_of_change": 0.2217473941552695, "market_dynamics": 1.063092, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.387525, "high": 12.387525, "low": 12.309124, "close": 12.309124, "volume": 2800}, "trend_line": 11.88102, "activity_lines": {"activity_5": 12.251802, "activity_10": 12.199948, "activity_20": 12.058281, "activity_30": 11.976663}, "trend_signal": 1, "fair_value": 11.337297, "relative_strength": 2.815901, "rate_of_change": 0.23472992138745108, "market_dynamics": 1.088768, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.317836, "high": 12.317836, "low": 12.204589, "close": 12.204589, "volume": 0}, "trend_line": 11.89767, "activity_lines": {"activity_5": 12.2526, "activity_10": 12.209704, "activity_20": 12.081954, "activity_30": 11.997538}, "trend_signal": 1, "fair_value": 11.354011, "relative_strength": -0.746557, "rate_of_change": 0.14013948297368642, "market_dynamics": 1.127271, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.082629, "high": 12.082629, "low": 11.708041, "close": 11.725463, "volume": 9000}, "trend_line": 11.902093, "activity_lines": {"activity_5": 12.091469, "activity_10": 12.126419, "activity_20": 12.058742, "activity_30": 11.986428}, "trend_signal": 1, "fair_value": 11.367654, "relative_strength": -0.504432, "rate_of_change": 0.03717534609718503, "market_dynamics": 0.815271, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.725463, "high": 11.854632, "low": 11.723591, "close": 11.854631, "volume": 47300}, "trend_line": 11.906537, "activity_lines": {"activity_5": 11.992692, "activity_10": 12.073657, "activity_20": 12.047957, "activity_30": 11.983366}, "trend_signal": 1, "fair_value": 11.381944, "relative_strength": 1.89281, "rate_of_change": 0.03733797072497626, "market_dynamics": 0.405926, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.819687, "high": 11.819687, "low": 11.697388, "close": 11.697388, "volume": 600}, "trend_line": 11.902028, "activity_lines": {"activity_5": 11.853344, "activity_10": 11.997467, "activity_20": 12.021829, "activity_30": 11.969873}, "trend_signal": 0, "fair_value": 11.395227, "relative_strength": 2.187463, "rate_of_change": -0.03786995328700982, "market_dynamics": -0.202766, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.863369, "high": 12.011881, "low": 11.828426, "close": 12.011881, "volume": 1000}, "trend_line": 11.91, "activity_lines": {"activity_5": 11.871224, "activity_10": 11.987548, "activity_20": 12.026363, "activity_30": 11.97696}, "trend_signal": 0, "fair_value": 11.410525, "relative_strength": 3.862702, "rate_of_change": 0.06698018186480938, "market_dynamics": -0.556412, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.845897, "high": 11.950727, "low": 11.802219, "close": 11.802219, "volume": 700}, "trend_line": 11.912698, "activity_lines": {"activity_5": 11.839034, "activity_10": 11.942408, "activity_20": 12.00965, "activity_30": 11.970006}, "trend_signal": 0, "fair_value": 11.42448, "relative_strength": 3.968304, "rate_of_change": 0.022653232577670306, "market_dynamics": -0.701606, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.496461, "high": 11.601293, "low": 11.496461, "close": 11.503368, "volume": 2300}, "trend_line": 11.899763, "activity_lines": {"activity_5": 11.734051, "activity_10": 11.849641, "activity_20": 11.963116, "activity_30": 11.943598}, "trend_signal": 0, "fair_value": 11.436338, "relative_strength": 3.472008, "rate_of_change": -0.10858161602015416, "market_dynamics": -0.965538, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.52089, "high": 11.722398, "low": 11.52089, "close": 11.722398, "volume": 500}, "trend_line": 11.90358, "activity_lines": {"activity_5": 11.716885, "activity_10": 11.805998, "activity_20": 11.938123, "activity_30": 11.932155}, "trend_signal": 0, "fair_value": 11.4496, "relative_strength": -0.189753, "rate_of_change": 0.03207626908199548, "market_dynamics": -0.940344, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.748682, "high": 11.818769, "low": 11.748682, "close": 11.792487, "volume": 400}, "trend_line": 11.909161, "activity_lines": {"activity_5": 11.731897, "activity_10": 11.780734, "activity_20": 11.920266, "activity_30": 11.924988}, "trend_signal": 0, "fair_value": 11.463311, "relative_strength": 1.286453, "rate_of_change": 0.0468850547482303, "market_dynamics": -0.995413, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.932665, "high": 11.99399, "low": 11.862576, "close": 11.862576, "volume": 0}, "trend_line": 11.909918, "activity_lines": {"activity_5": 11.763932, "activity_10": 11.780774, "activity_20": 11.908142, "activity_30": 11.921982}, "trend_signal": 0, "fair_value": 11.473279, "relative_strength": -0.687965, "rate_of_change": 0.006356451138750402, "market_dynamics": -0.902521, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.862576, "high": 11.967707, "low": 11.862576, "close": 11.967707, "volume": 0}, "trend_line": 11.910798, "activity_lines": {"activity_5": 11.840964, "activity_10": 11.808048, "activity_20": 11.90656, "activity_30": 11.92571}, "trend_signal": 0, "fair_value": 11.484159, "relative_strength": 0.565808, "rate_of_change": 0.0073887998221350976, "market_dynamics": -0.708224, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.880097, "high": 11.913483, "low": 11.772909, "close": 11.834413, "volume": 0}, "trend_line": 11.913553, "activity_lines": {"activity_5": 11.862533, "activity_10": 11.815394, "activity_20": 11.891859, "activity_30": 11.920782}, "trend_signal": 0, "fair_value": 11.494481, "relative_strength": -2.187685, "rate_of_change": 0.023130272211824156, "market_dynamics": -0.580092, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.834413, "high": 11.843199, "low": 11.808052, "close": 11.808052, "volume": 400}, "trend_line": 11.914568, "activity_lines": {"activity_5": 11.853245, "activity_10": 11.815966, "activity_20": 11.875972, "activity_30": 11.913976}, "trend_signal": 0, "fair_value": 11.504205, "relative_strength": -1.72101, "rate_of_change": 0.008519708604132436, "market_dynamics": -0.558348, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.869556, "high": 12.089199, "low": 11.869556, "close": 11.974982, "volume": 2200}, "trend_line": 11.918849, "activity_lines": {"activity_5": 11.89389, "activity_10": 11.847735, "activity_20": 11.877557, "activity_30": 11.917874}, "trend_signal": 0, "fair_value": 11.514998, "relative_strength": -1.19487, "rate_of_change": 0.035930803366103124, "market_dynamics": -0.429423, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.062841, "high": 12.071627, "low": 11.974982, "close": 11.992553, "volume": 10000}, "trend_line": 11.927162, "activity_lines": {"activity_5": 11.928225, "activity_10": 11.877653, "activity_20": 11.881874, "activity_30": 11.922629}, "trend_signal": 0, "fair_value": 11.526955, "relative_strength": -2.562222, "rate_of_change": 0.06974666765221499, "market_dynamics": -0.266433, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.043654, "high": 12.070083, "low": 12.043654, "close": 12.070083, "volume": 0}, "trend_line": 11.945605, "activity_lines": {"activity_5": 11.979739, "activity_10": 11.922018, "activity_20": 11.894427, "activity_30": 11.931849}, "trend_signal": 0, "fair_value": 11.538891, "relative_strength": -2.170481, "rate_of_change": 0.15463024649117132, "market_dynamics": 0.027077, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.043654, "high": 12.043654, "low": 11.779345, "close": 11.779345, "volume": 1000}, "trend_line": 11.950037, "activity_lines": {"activity_5": 11.927515, "activity_10": 11.908651, "activity_20": 11.879771, "activity_30": 11.921123}, "trend_signal": 0, "fair_value": 11.548964, "relative_strength": -4.343898, "rate_of_change": 0.03710151139267996, "market_dynamics": 0.217671, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.841017, "high": 12.096517, "low": 11.841017, "close": 12.096517, "volume": 2600}, "trend_line": 11.959282, "activity_lines": {"activity_5": 11.984687, "activity_10": 11.947934, "activity_20": 11.896445, "activity_30": 11.930573}, "trend_signal": 0, "fair_value": 11.55925, "relative_strength": -2.010556, "rate_of_change": 0.07736377720001994, "market_dynamics": 0.463048, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.122948, "high": 12.255098, "low": 12.122948, "close": 12.255098, "volume": 0}, "trend_line": 11.9813, "activity_lines": {"activity_5": 12.075487, "activity_10": 12.009248, "activity_20": 11.927916, "activity_30": 11.949658}, "trend_signal": 0, "fair_value": 11.57036, "relative_strength": -0.409171, "rate_of_change": 0.18410804260656455, "market_dynamics": 0.578453, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.343204, "high": 12.475357, "low": 12.343204, "close": 12.422497, "volume": 200}, "trend_line": 11.996252, "activity_lines": {"activity_5": 12.203413, "activity_10": 12.092587, "activity_20": 11.976416, "activity_30": 11.978122}, "trend_signal": 0, "fair_value": 11.582361, "relative_strength": -0.162587, "rate_of_change": 0.12479447138458236, "market_dynamics": 0.68419, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.535572, "high": 12.632749, "low": 12.456065, "close": 12.632749, "volume": 100}, "trend_line": 12.02139, "activity_lines": {"activity_5": 12.37276, "activity_10": 12.203973, "activity_20": 12.0444, "activity_30": 12.019187}, "trend_signal": 0, "fair_value": 11.59571, "relative_strength": 1.602426, "rate_of_change": 0.2095487824030381, "market_dynamics": 1.027143, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.818265, "high": 13.13629, "low": 12.818265, "close": 13.13629, "volume": 3000}, "trend_line": 12.055515, "activity_lines": {"activity_5": 12.672443, "activity_10": 12.394821, "activity_20": 12.158302, "activity_30": 12.091116}, "trend_signal": 1, "fair_value": 11.613151, "relative_strength": 5.795395, "rate_of_change": 0.283869003501255, "market_dynamics": 1.234441, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.171627, "high": 13.427816, "low": 13.127457, "close": 13.427816, "volume": 8000}, "trend_line": 12.098491, "activity_lines": {"activity_5": 12.978839, "activity_10": 12.615002, "activity_20": 12.29325, "activity_30": 12.179651}, "trend_signal": 1, "fair_value": 11.632269, "relative_strength": 6.679316, "rate_of_change": 0.35648414854114036, "market_dynamics": 1.509068, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.312975, "high": 13.790012, "low": 13.295304, "close": 13.790012, "volume": 0}, "trend_line": 12.15158, "activity_lines": {"activity_5": 13.317213, "activity_10": 12.871588, "activity_20": 12.455202, "activity_30": 12.288782}, "trend_signal": 1, "fair_value": 11.654102, "relative_strength": 8.501597, "rate_of_change": 0.43880679003687273, "market_dynamics": 1.603351, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.790012, "high": 14.027346, "low": 13.790012, "close": 14.027346, "volume": 400}, "trend_line": 12.213448, "activity_lines": {"activity_5": 13.63237, "activity_10": 13.138324, "activity_20": 12.629792, "activity_30": 12.409799}, "trend_signal": 1, "fair_value": 11.679528, "relative_strength": 9.367878, "rate_of_change": 0.5091354375315842, "market_dynamics": 1.625442, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.027346, "high": 14.257592, "low": 14.027346, "close": 14.177891, "volume": 4400}, "trend_line": 12.280335, "activity_lines": {"activity_5": 13.89072, "activity_10": 13.395436, "activity_20": 12.809122, "activity_30": 12.536537}, "trend_signal": 1, "fair_value": 11.704618, "relative_strength": 9.409915, "rate_of_change": 0.547650425989446, "market_dynamics": 1.640671, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.974209, "high": 13.974209, "low": 13.83252, "close": 13.921079, "volume": 100}, "trend_line": 12.343873, "activity_lines": {"activity_5": 13.960456, "activity_10": 13.567531, "activity_20": 12.952681, "activity_30": 12.642392}, "trend_signal": 1, "fair_value": 11.72758, "relative_strength": 6.775857, "rate_of_change": 0.517396308814061, "market_dynamics": 1.486948, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.921079, "high": 14.390428, "low": 13.921079, "close": 14.390428, "volume": 0}, "trend_line": 12.422478, "activity_lines": {"activity_5": 14.134322, "activity_10": 13.786022, "activity_20": 13.129427, "activity_30": 12.774427}, "trend_signal": 1, "fair_value": 11.753551, "relative_strength": 9.509558, "rate_of_change": 0.636793654633352, "market_dynamics": 1.458227, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.416994, "high": 14.487838, "low": 14.310724, "close": 14.353334, "volume": 3100}, "trend_line": 12.484811, "activity_lines": {"activity_5": 14.23165, "activity_10": 13.95606, "activity_20": 13.289935, "activity_30": 12.898999}, "trend_signal": 1, "fair_value": 11.777023, "relative_strength": 8.131596, "rate_of_change": 0.501775893666309, "market_dynamics": 1.475146, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.566371, "high": 14.566371, "low": 14.246816, "close": 14.48648, "volume": 4100}, "trend_line": 12.557389, "activity_lines": {"activity_5": 14.335805, "activity_10": 14.112158, "activity_20": 13.45093, "activity_30": 13.028139}, "trend_signal": 1, "fair_value": 11.800239, "relative_strength": 8.392964, "rate_of_change": 0.5813303861788539, "market_dynamics": 1.439459, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.504234, "high": 14.504234, "low": 14.291197, "close": 14.450974, "volume": 900}, "trend_line": 12.632269, "activity_lines": {"activity_5": 14.397515, "activity_10": 14.224273, "activity_20": 13.596048, "activity_30": 13.150306}, "trend_signal": 1, "fair_value": 11.823226, "relative_strength": 9.592958, "rate_of_change": 0.5963023045634748, "market_dynamics": 1.478873, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.67289, "high": 14.67289, "low": 13.838494, "close": 13.838494, "volume": 2000}, "trend_line": 12.702703, "activity_lines": {"activity_5": 14.23686, "activity_10": 14.191969, "activity_20": 13.671009, "activity_30": 13.228127}, "trend_signal": 1, "fair_value": 11.841418, "relative_strength": 5.183994, "rate_of_change": 0.5575720403040718, "market_dynamics": 1.245778, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.687593, "high": 14.049813, "low": 13.687593, "close": 14.049813, "volume": 200}, "trend_line": 12.775876, "activity_lines": {"activity_5": 14.15215, "activity_10": 14.185319, "activity_20": 13.756553, "activity_30": 13.315037}, "trend_signal": 1, "fair_value": 11.861701, "relative_strength": 5.798415, "rate_of_change": 0.5760427524755999, "market_dynamics": 0.902253, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.254467, "high": 14.254467, "low": 13.889652, "close": 13.889652, "volume": 500}, "trend_line": 12.848951, "activity_lines": {"activity_5": 14.036761, "activity_10": 14.138241, "activity_20": 13.816169, "activity_30": 13.386893}, "trend_signal": 1, "fair_value": 11.881248, "relative_strength": 4.494207, "rate_of_change": 0.5719764343360826, "market_dynamics": 0.457933, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.076509, "high": 14.583689, "low": 14.076509, "close": 14.574791, "volume": 4500}, "trend_line": 12.934381, "activity_lines": {"activity_5": 14.180664, "activity_10": 14.213921, "activity_20": 13.931918, "activity_30": 13.498238}, "trend_signal": 1, "fair_value": 11.905816, "relative_strength": 7.610323, "rate_of_change": 0.6648791796310887, "market_dynamics": 0.231834, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.574791, "high": 14.663771, "low": 14.405732, "close": 14.485813, "volume": 2500}, "trend_line": 13.023835, "activity_lines": {"activity_5": 14.28902, "activity_10": 14.26347, "activity_20": 14.026897, "activity_30": 13.59833}, "trend_signal": 1, "fair_value": 11.929814, "relative_strength": 5.997795, "rate_of_change": 0.6915986161224099, "market_dynamics": 0.134469, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.459121, "high": 14.726056, "low": 14.459121, "close": 14.726056, "volume": 0}, "trend_line": 13.131258, "activity_lines": {"activity_5": 14.475135, "activity_10": 14.351101, "activity_20": 14.133253, "activity_30": 13.708151}, "trend_signal": 1, "fair_value": 11.955651, "relative_strength": 8.213049, "rate_of_change": 0.8248184962417039, "market_dynamics": 0.057785, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.726056, "high": 14.726056, "low": 14.474986, "close": 14.474986, "volume": 3200}, "trend_line": 13.22301, "activity_lines": {"activity_5": 14.518388, "activity_10": 14.378447, "activity_20": 14.201665, "activity_30": 13.794843}, "trend_signal": 1, "fair_value": 11.980268, "relative_strength": 6.364315, "rate_of_change": 0.6987297028205494, "market_dynamics": 0.093275, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.18959, "high": 14.439315, "low": 14.162831, "close": 14.421478, "volume": 500}, "trend_line": 13.310644, "activity_lines": {"activity_5": 14.515461, "activity_10": 14.394527, "activity_20": 14.253656, "activity_30": 13.872164}, "trend_signal": 1, "fair_value": 12.004347, "relative_strength": 6.998088, "rate_of_change": 0.6627386654022007, "market_dynamics": -0.167099, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.537417, "high": 14.742547, "low": 14.537417, "close": 14.680114, "volume": 800}, "trend_line": 13.404561, "activity_lines": {"activity_5": 14.563291, "activity_10": 14.456392, "activity_20": 14.319962, "activity_30": 13.960517}, "trend_signal": 1, "fair_value": 12.030085, "relative_strength": 10.467969, "rate_of_change": 0.7055781823929733, "market_dynamics": -0.263676, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.760383, "high": 15.072537, "low": 14.760383, "close": 14.89416, "volume": 0}, "trend_line": 13.50211, "activity_lines": {"activity_5": 14.675448, "activity_10": 14.553654, "activity_20": 14.395903, "activity_30": 14.05662}, "trend_signal": 1, "fair_value": 12.057194, "relative_strength": 12.186636, "rate_of_change": 0.7277299122291344, "market_dynamics": -0.271783, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.831733, "high": 14.847843, "low": 14.740573, "close": 14.740573, "volume": 200}, "trend_line": 13.598982, "activity_lines": {"activity_5": 14.709186, "activity_10": 14.614934, "activity_20": 14.446448, "activity_30": 14.136521}, "trend_signal": 1, "fair_value": 12.081041, "relative_strength": 9.129339, "rate_of_change": 0.7174582343055967, "market_dynamics": -0.365532, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.722696, "high": 14.838905, "low": 14.722696, "close": 14.838905, "volume": 1000}, "trend_line": 13.70001, "activity_lines": {"activity_5": 14.774734, "activity_10": 14.677691, "activity_20": 14.498718, "activity_30": 14.216516}, "trend_signal": 1, "fair_value": 12.104154, "relative_strength": 8.695466, "rate_of_change": 0.7429085500664773, "market_dynamics": -0.270248, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.937232, "high": 14.937232, "low": 14.883597, "close": 14.90148, "volume": 5700}, "trend_line": 13.79756, "activity_lines": {"activity_5": 14.836878, "activity_10": 14.737477, "activity_20": 14.550229, "activity_30": 14.29403}, "trend_signal": 1, "fair_value": 12.127036, "relative_strength": 5.999789, "rate_of_change": 0.7120432758808206, "market_dynamics": -0.082931, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.964051, "high": 15.259038, "low": 14.722696, "close": 14.722696, "volume": 0}, "trend_line": 13.888565, "activity_lines": {"activity_5": 14.807428, "activity_10": 14.746361, "activity_20": 14.57942, "activity_30": 14.353716}, "trend_signal": 1, "fair_value": 12.148772, "relative_strength": 4.461794, "rate_of_change": 0.6595731419178399, "market_dynamics": -0.164877, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.669062, "high": 15.10707, "low": 14.436644, "close": 14.436644, "volume": 300}, "trend_line": 13.96745, "activity_lines": {"activity_5": 14.679788, "activity_10": 14.700546, "activity_20": 14.578056, "activity_30": 14.389076}, "trend_signal": 1, "fair_value": 12.168245, "relative_strength": 1.75285, "rate_of_change": 0.5679852454159205, "market_dynamics": -0.259936, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.624367, "high": 14.792812, "low": 14.470255, "close": 14.640492, "volume": 0}, "trend_line": 14.062822, "activity_lines": {"activity_5": 14.650599, "activity_10": 14.692688, "activity_20": 14.594875, "activity_30": 14.432498}, "trend_signal": 1, "fair_value": 12.188977, "relative_strength": 5.728644, "rate_of_change": 0.6828161189050337, "market_dynamics": -0.395119, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.228338, "high": 14.228338, "low": 13.941621, "close": 14.228338, "volume": 0}, "trend_line": 14.133883, "activity_lines": {"activity_5": 14.490697, "activity_10": 14.611449, "activity_20": 14.569015, "activity_30": 14.443176}, "trend_signal": 1, "fair_value": 12.206188, "relative_strength": 2.236362, "rate_of_change": 0.5053110961654799, "market_dynamics": -0.789851, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.219378, "high": 14.703213, "low": 14.219378, "close": 14.703213, "volume": 2600}, "trend_line": 14.215486, "activity_lines": {"activity_5": 14.529792, "activity_10": 14.621036, "activity_20": 14.589153, "activity_30": 14.479907}, "trend_signal": 1, "fair_value": 12.226443, "relative_strength": 2.143125, "rate_of_change": 0.5773572626856994, "market_dynamics": -0.811549, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.721132, "high": 14.837611, "low": 14.676332, "close": 14.756973, "volume": 600}, "trend_line": 14.293302, "activity_lines": {"activity_5": 14.600024, "activity_10": 14.635274, "activity_20": 14.612745, "activity_30": 14.514842}, "trend_signal": 1, "fair_value": 12.246857, "relative_strength": 1.41268, "rate_of_change": 0.5474030223096159, "market_dynamics": -0.774988, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.685292, "high": 14.712174, "low": 14.683457, "close": 14.692439, "volume": 500}, "trend_line": 14.361959, "activity_lines": {"activity_5": 14.64646, "activity_10": 14.636382, "activity_20": 14.628902, "activity_30": 14.540593}, "trend_signal": 1, "fair_value": 12.266857, "relative_strength": 0.641964, "rate_of_change": 0.4803438701568047, "market_dynamics": -0.82464, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.87205, "high": 14.87205, "low": 14.270341, "close": 14.270341, "volume": 0}, "trend_line": 14.39976, "activity_lines": {"activity_5": 14.535143, "activity_10": 14.564412, "activity_20": 14.603711, "activity_30": 14.534682}, "trend_signal": 1, "fair_value": 12.28288, "relative_strength": 0.133309, "rate_of_change": 0.2632022553469201, "market_dynamics": -0.853961, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.74632, "high": 14.74632, "low": 14.216458, "close": 14.710397, "volume": 100}, "trend_line": 14.442513, "activity_lines": {"activity_5": 14.595188, "activity_10": 14.581002, "activity_20": 14.618372, "activity_30": 14.554723}, "trend_signal": 1, "fair_value": 12.301723, "relative_strength": -0.325989, "rate_of_change": 0.2969007816796903, "market_dynamics": -0.887674, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.881029, "high": 15.024722, "low": 14.809185, "close": 15.024722, "volume": 0}, "trend_line": 14.48367, "activity_lines": {"activity_5": 14.727871, "activity_10": 14.657078, "activity_20": 14.659824, "activity_30": 14.592285}, "trend_signal": 1, "fair_value": 12.323853, "relative_strength": 0.416501, "rate_of_change": 0.284971181954277, "market_dynamics": -0.816479, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0337, "high": 15.060644, "low": 14.9888, "close": 15.031985, "volume": 0}, "trend_line": 14.517158, "activity_lines": {"activity_5": 14.841542, "activity_10": 14.732235, "activity_20": 14.696563, "activity_30": 14.62766}, "trend_signal": 1, "fair_value": 12.347315, "relative_strength": 0.026258, "rate_of_change": 0.2312121168184596, "market_dynamics": -0.705068, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.004981, "high": 15.157999, "low": 14.833958, "close": 15.157999, "volume": 6700}, "trend_line": 14.549828, "activity_lines": {"activity_5": 14.978882, "activity_10": 14.824679, "activity_20": 14.743126, "activity_30": 14.669005}, "trend_signal": 1, "fair_value": 12.370947, "relative_strength": -0.055034, "rate_of_change": 0.22504404787768742, "market_dynamics": -0.244661, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.185004, "high": 15.599061, "low": 15.185004, "close": 15.500042, "volume": 200}, "trend_line": 14.60246, "activity_lines": {"activity_5": 15.1992, "activity_10": 14.966198, "activity_20": 14.819063, "activity_30": 14.730309}, "trend_signal": 1, "fair_value": 12.396575, "relative_strength": 0.862104, "rate_of_change": 0.3617362349575603, "market_dynamics": 0.10152, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.671068, "high": 16.022115, "low": 15.644063, "close": 15.797086, "volume": 400}, "trend_line": 14.649349, "activity_lines": {"activity_5": 15.436552, "activity_10": 15.146096, "activity_20": 14.919605, "activity_30": 14.807381}, "trend_signal": 1, "fair_value": 12.422047, "relative_strength": 1.281331, "rate_of_change": 0.3211034305178729, "market_dynamics": 0.462584, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.797086, "high": 15.797086, "low": 15.491043, "close": 15.572054, "volume": 0}, "trend_line": 14.689973, "activity_lines": {"activity_5": 15.526448, "activity_10": 15.256557, "activity_20": 14.992419, "activity_30": 14.866911}, "trend_signal": 1, "fair_value": 12.446679, "relative_strength": 1.232804, "rate_of_change": 0.2773092510800263, "market_dynamics": 0.780913, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.653069, "high": 15.860095, "low": 15.398238, "close": 15.398238, "volume": 0}, "trend_line": 14.720365, "activity_lines": {"activity_5": 15.521916, "activity_10": 15.319618, "activity_20": 15.0432, "activity_30": 14.912605}, "trend_signal": 1, "fair_value": 12.46818, "relative_strength": 0.829047, "rate_of_change": 0.20688942042302655, "market_dynamics": 0.812949, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.461382, "high": 15.993597, "low": 15.362157, "close": 15.984579, "volume": 1700}, "trend_line": 14.771485, "activity_lines": {"activity_5": 15.688415, "activity_10": 15.477626, "activity_20": 15.146404, "activity_30": 14.994167}, "trend_signal": 1, "fair_value": 12.492702, "relative_strength": 2.394354, "rate_of_change": 0.34727399762166866, "market_dynamics": 0.974935, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.372465, "high": 16.444633, "low": 15.786121, "close": 15.786121, "volume": 1000}, "trend_line": 14.836406, "activity_lines": {"activity_5": 15.733655, "activity_10": 15.576059, "activity_20": 15.225515, "activity_30": 15.059628}, "trend_signal": 1, "fair_value": 12.514477, "relative_strength": 0.447922, "rate_of_change": 0.4395021895225836, "market_dynamics": 0.982017, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.867308, "high": 16.273241, "low": 15.867308, "close": 16.273241, "volume": 1100}, "trend_line": 14.91052, "activity_lines": {"activity_5": 15.922197, "activity_10": 15.735498, "activity_20": 15.346039, "activity_30": 15.152327}, "trend_signal": 1, "fair_value": 12.538547, "relative_strength": 1.158242, "rate_of_change": 0.49954146577007796, "market_dynamics": 1.115333, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.32736, "high": 16.552877, "low": 16.255196, "close": 16.325706, "volume": 4500}, "trend_line": 14.991722, "activity_lines": {"activity_5": 16.096484, "activity_10": 15.876062, "activity_20": 15.46473, "activity_30": 15.243629}, "trend_signal": 1, "fair_value": 12.564926, "relative_strength": 0.501344, "rate_of_change": 0.5445953595179734, "market_dynamics": 1.340845, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.352825, "high": 16.398026, "low": 16.271471, "close": 16.271471, "volume": 2700}, "trend_line": 15.048278, "activity_lines": {"activity_5": 16.202448, "activity_10": 15.98311, "activity_20": 15.571473, "activity_30": 15.326194}, "trend_signal": 1, "fair_value": 12.59002, "relative_strength": -0.16262, "rate_of_change": 0.3772481907015118, "market_dynamics": 1.349942, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.479385, "high": 16.479385, "low": 15.964121, "close": 16.135874, "volume": 0}, "trend_line": 15.10328, "activity_lines": {"activity_5": 16.204998, "activity_10": 16.042968, "activity_20": 15.657927, "activity_30": 15.396361}, "trend_signal": 1, "fair_value": 12.613879, "relative_strength": 0.472967, "rate_of_change": 0.365503614433492, "market_dynamics": 1.334814, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.280512, "high": 16.488419, "low": 15.805945, "close": 15.805945, "volume": 400}, "trend_line": 15.139276, "activity_lines": {"activity_5": 16.087486, "activity_10": 16.02506, "activity_20": 15.704868, "activity_30": 15.441694}, "trend_signal": 1, "fair_value": 12.634996, "relative_strength": 0.910065, "rate_of_change": 0.23833233575753615, "market_dynamics": 1.056713, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.909563, "high": 16.050854, "low": 15.853046, "close": 16.050854, "volume": 4300}, "trend_line": 15.191805, "activity_lines": {"activity_5": 16.050288, "activity_10": 16.046119, "activity_20": 15.769584, "activity_30": 15.500506}, "trend_signal": 1, "fair_value": 12.658427, "relative_strength": 1.441182, "rate_of_change": 0.3469716781700778, "market_dynamics": 0.835698, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.956661, "high": 15.956661, "low": 15.718752, "close": 15.822601, "volume": 0}, "trend_line": 15.238509, "activity_lines": {"activity_5": 15.951832, "activity_10": 16.021063, "activity_20": 15.803883, "activity_30": 15.541202}, "trend_signal": 1, "fair_value": 12.681023, "relative_strength": -1.310112, "rate_of_change": 0.3074289065716686, "market_dynamics": 0.383608, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.124704, "high": 16.162468, "low": 15.983093, "close": 16.077499, "volume": 0}, "trend_line": 15.285089, "activity_lines": {"activity_5": 15.971882, "activity_10": 16.037797, "activity_20": 15.857127, "activity_30": 15.595331}, "trend_signal": 1, "fair_value": 12.708763, "relative_strength": 1.295987, "rate_of_change": 0.30567295002417055, "market_dynamics": 0.038752, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.803721, "high": 16.379606, "low": 15.756518, "close": 16.379606, "volume": 3700}, "trend_line": 15.334604, "activity_lines": {"activity_5": 16.105565, "activity_10": 16.097109, "activity_20": 15.932855, "activity_30": 15.665945}, "trend_signal": 1, "fair_value": 12.741634, "relative_strength": 1.758259, "rate_of_change": 0.32394315793647854, "market_dynamics": 0.070406, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.596739, "high": 16.861078, "low": 16.502331, "close": 16.842196, "volume": 500}, "trend_line": 15.404658, "activity_lines": {"activity_5": 16.377197, "activity_10": 16.233346, "activity_20": 16.044606, "activity_30": 15.763209}, "trend_signal": 1, "fair_value": 12.777378, "relative_strength": 2.760865, "rate_of_change": 0.4568360552381982, "market_dynamics": -0.007195, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.813875, "high": 16.813875, "low": 15.501616, "close": 16.076342, "volume": 4600}, "trend_line": 15.445906, "activity_lines": {"activity_5": 16.324461, "activity_10": 16.211135, "activity_20": 16.07117, "activity_30": 15.806543}, "trend_signal": 1, "fair_value": 12.807004, "relative_strength": -2.24916, "rate_of_change": 0.267763166180004, "market_dynamics": 0.081572, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.038496, "high": 16.038496, "low": 15.660003, "close": 15.924947, "volume": 400}, "trend_line": 15.480021, "activity_lines": {"activity_5": 16.21956, "activity_10": 16.164979, "activity_20": 16.076812, "activity_30": 15.837449}, "trend_signal": 1, "fair_value": 12.835922, "relative_strength": -2.828333, "rate_of_change": 0.220867587825537, "market_dynamics": -0.040434, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.887094, "high": 15.953334, "low": 15.508609, "close": 15.546454, "volume": 2600}, "trend_line": 15.50748, "activity_lines": {"activity_5": 15.981672, "activity_10": 16.057291, "activity_20": 16.04212, "activity_30": 15.841735}, "trend_signal": 1, "fair_value": 12.86336, "relative_strength": -5.226556, "rate_of_change": 0.17738348029371903, "market_dynamics": -0.376395, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.518068, "high": 15.593767, "low": 14.978723, "close": 14.978723, "volume": 7500}, "trend_line": 15.525549, "activity_lines": {"activity_5": 15.589943, "activity_10": 15.859563, "activity_20": 15.950909, "activity_30": 15.807622}, "trend_signal": 1, "fair_value": 12.887693, "relative_strength": -7.332887, "rate_of_change": 0.11651796423403776, "market_dynamics": -0.693135, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.969259, "high": 15.149041, "low": 14.874638, "close": 15.042812, "volume": 3300}, "trend_line": 15.53896, "activity_lines": {"activity_5": 15.31297, "activity_10": 15.694525, "activity_20": 15.866655, "activity_30": 15.776477}, "trend_signal": 0, "fair_value": 12.909909, "relative_strength": -7.678311, "rate_of_change": 0.08638019821392222, "market_dynamics": -0.944179, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.194569, "high": 15.194569, "low": 14.331456, "close": 14.331456, "volume": 2300}, "trend_line": 15.542397, "activity_lines": {"activity_5": 14.918837, "activity_10": 15.414026, "activity_20": 15.71683, "activity_30": 15.698574}, "trend_signal": 0, "fair_value": 12.928723, "relative_strength": -9.590457, "rate_of_change": 0.02211859738360812, "market_dynamics": -1.031395, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.170215, "high": 14.170215, "low": 13.809795, "close": 13.809795, "volume": 400}, "trend_line": 15.512617, "activity_lines": {"activity_5": 14.467142, "activity_10": 15.069941, "activity_20": 15.524302, "activity_30": 15.586793}, "trend_signal": 0, "fair_value": 12.94393, "relative_strength": -11.954991, "rate_of_change": -0.19160493712777255, "market_dynamics": -1.115353, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.933096, "high": 14.03743, "low": 13.885674, "close": 13.990005, "volume": 0}, "trend_line": 15.487051, "activity_lines": {"activity_5": 14.216528, "activity_10": 14.795217, "activity_20": 15.357329, "activity_30": 15.48856}, "trend_signal": 0, "fair_value": 12.959397, "relative_strength": -12.039252, "rate_of_change": -0.16480778194937262, "market_dynamics": -1.225934, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.990005, "high": 14.274548, "low": 13.990005, "close": 14.03743, "volume": 2200}, "trend_line": 15.465217, "activity_lines": {"activity_5": 14.085485, "activity_10": 14.567071, "activity_20": 15.201579, "activity_30": 15.395036}, "trend_signal": 0, "fair_value": 12.975549, "relative_strength": -10.778008, "rate_of_change": -0.14098229546734467, "market_dynamics": -1.241786, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.902399, "high": 14.064056, "low": 13.531541, "close": 13.531541, "volume": 0}, "trend_line": 15.440591, "activity_lines": {"activity_5": 13.848566, "activity_10": 14.28953, "activity_20": 15.00692, "activity_30": 15.270283}, "trend_signal": 0, "fair_value": 12.987242, "relative_strength": -8.000284, "rate_of_change": -0.15923475241247095, "market_dynamics": -1.277885, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.151175, "high": 13.179702, "low": 13.027555, "close": 13.027555, "volume": 13500}, "trend_line": 15.384496, "activity_lines": {"activity_5": 13.544402, "activity_10": 13.980549, "activity_20": 14.774999, "activity_30": 15.114603}, "trend_signal": 0, "fair_value": 12.996445, "relative_strength": -12.622446, "rate_of_change": -0.36329567955008407, "market_dynamics": -1.173112, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.160686, "high": 13.236758, "low": 13.056083, "close": 13.056083, "volume": 100}, "trend_line": 15.318875, "activity_lines": {"activity_5": 13.336675, "activity_10": 13.732188, "activity_20": 14.561251, "activity_30": 14.964383}, "trend_signal": 0, "fair_value": 13.00657, "relative_strength": -14.373727, "rate_of_change": -0.42653980994892615, "market_dynamics": -1.173112, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.685226, "high": 12.970501, "low": 12.685226, "close": 12.970501, "volume": 500}, "trend_line": 15.250159, "activity_lines": {"activity_5": 13.150668, "activity_10": 13.520427, "activity_20": 14.354922, "activity_30": 14.812875}, "trend_signal": 0, "fair_value": 13.016577, "relative_strength": -16.424861, "rate_of_change": -0.44857079909588804, "market_dynamics": -1.206912, "expectation": {"probability": 64.166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.951485, "high": 13.054414, "low": 12.951485, "close": 13.054414, "volume": 9700}, "trend_line": 15.180039, "activity_lines": {"activity_5": 13.060598, "activity_10": 13.370759, "activity_20": 14.172303, "activity_30": 14.671214}, "trend_signal": 0, "fair_value": 13.026963, "relative_strength": -16.678797, "rate_of_change": -0.4597984847239907, "market_dynamics": -1.105637, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.187914, "high": 13.397701, "low": 13.187914, "close": 13.283273, "volume": 3100}, "trend_line": 15.106147, "activity_lines": {"activity_5": 13.11235, "activity_10": 13.297688, "activity_20": 14.026154, "activity_30": 14.548842}, "trend_signal": 0, "fair_value": 13.039876, "relative_strength": -15.974435, "rate_of_change": -0.48677081791424076, "market_dynamics": -1.176153, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.321418, "high": 13.626562, "low": 13.321418, "close": 13.626562, "volume": 1100}, "trend_line": 15.033796, "activity_lines": {"activity_5": 13.295082, "activity_10": 13.319026, "activity_20": 13.924712, "activity_30": 14.453385}, "trend_signal": 0, "fair_value": 13.057266, "relative_strength": -15.528302, "rate_of_change": -0.4789507211865434, "market_dynamics": -1.079769, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.636097, "high": 13.636097, "low": 13.302345, "close": 13.302345, "volume": 100}, "trend_line": 14.958139, "activity_lines": {"activity_5": 13.329808, "activity_10": 13.294231, "activity_20": 13.803936, "activity_30": 14.341678}, "trend_signal": 0, "fair_value": 13.069781, "relative_strength": -16.870198, "rate_of_change": -0.5032461528678547, "market_dynamics": -0.993887, "expectation": {"probability": 62.6183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.302345, "high": 13.540737, "low": 13.302345, "close": 13.49138, "volume": 400}, "trend_line": 14.894577, "activity_lines": {"activity_5": 13.411128, "activity_10": 13.313033, "activity_20": 13.713165, "activity_30": 14.247049}, "trend_signal": 0, "fair_value": 13.084197, "relative_strength": -16.28902, "rate_of_change": -0.4249325400706548, "market_dynamics": -0.859715, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.462696, "high": 13.596556, "low": 13.462696, "close": 13.577434, "volume": 500}, "trend_line": 14.814339, "activity_lines": {"activity_5": 13.486408, "activity_10": 13.356547, "activity_20": 13.642904, "activity_30": 14.162072}, "trend_signal": 0, "fair_value": 13.098688, "relative_strength": -16.194128, "rate_of_change": -0.538706134454168, "market_dynamics": -0.588227, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.43401, "high": 13.43401, "low": 13.233217, "close": 13.233217, "volume": 800}, "trend_line": 14.729242, "activity_lines": {"activity_5": 13.412081, "activity_10": 13.345839, "activity_20": 13.553205, "activity_30": 14.060064}, "trend_signal": 0, "fair_value": 13.114902, "relative_strength": -18.090569, "rate_of_change": -0.5744231990371024, "market_dynamics": -0.362397, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.242781, "high": 13.43401, "low": 13.242781, "close": 13.376641, "volume": 2100}, "trend_line": 14.632689, "activity_lines": {"activity_5": 13.388899, "activity_10": 13.366633, "activity_20": 13.49435, "activity_30": 13.972799}, "trend_signal": 0, "fair_value": 13.130654, "relative_strength": -16.692286, "rate_of_change": -0.655519136694204, "market_dynamics": -0.050507, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.443572, "high": 13.615679, "low": 13.443572, "close": 13.586996, "volume": 100}, "trend_line": 14.541398, "activity_lines": {"activity_5": 13.452496, "activity_10": 13.419326, "activity_20": 13.468385, "activity_30": 13.905335}, "trend_signal": 0, "fair_value": 13.147768, "relative_strength": -15.557804, "rate_of_change": -0.6238839628177706, "market_dynamics": 0.113378, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.690536, "high": 13.738473, "low": 13.623427, "close": 13.738473, "volume": 4000}, "trend_line": 14.456965, "activity_lines": {"activity_5": 13.547609, "activity_10": 13.489907, "activity_20": 13.46798, "activity_30": 13.853534}, "trend_signal": 0, "fair_value": 13.164308, "relative_strength": -15.302934, "rate_of_change": -0.580638807905532, "market_dynamics": 0.291944, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.709712, "high": 13.85352, "low": 13.709712, "close": 13.748059, "volume": 1000}, "trend_line": 14.377371, "activity_lines": {"activity_5": 13.629445, "activity_10": 13.548268, "activity_20": 13.477096, "activity_30": 13.807798}, "trend_signal": 0, "fair_value": 13.181816, "relative_strength": -14.751354, "rate_of_change": -0.550558156570208, "market_dynamics": 0.435117, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.748059, "high": 13.939804, "low": 13.748059, "close": 13.939804, "volume": 400}, "trend_line": 14.315167, "activity_lines": {"activity_5": 13.763821, "activity_10": 13.62888, "activity_20": 13.510335, "activity_30": 13.779568}, "trend_signal": 0, "fair_value": 13.200499, "relative_strength": -14.098957, "rate_of_change": -0.4326521169969077, "market_dynamics": 0.534644, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.949392, "high": 14.0932, "low": 13.805584, "close": 14.0932, "volume": 200}, "trend_line": 14.249911, "activity_lines": {"activity_5": 13.902222, "activity_10": 13.725445, "activity_20": 13.563435, "activity_30": 13.765247}, "trend_signal": 0, "fair_value": 13.218788, "relative_strength": -13.386554, "rate_of_change": -0.45585217413111395, "market_dynamics": 0.653323, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.352056, "high": 14.513629, "low": 14.313705, "close": 14.465571, "volume": 0}, "trend_line": 14.204677, "activity_lines": {"activity_5": 14.116977, "activity_10": 13.88123, "activity_20": 13.653134, "activity_30": 13.779161}, "trend_signal": 0, "fair_value": 13.239197, "relative_strength": -9.174586, "rate_of_change": -0.31743356151488006, "market_dynamics": 0.736958, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.292561, "high": 14.475183, "low": 14.292561, "close": 14.379066, "volume": 6700}, "trend_line": 14.148063, "activity_lines": {"activity_5": 14.244325, "activity_10": 14.000137, "activity_20": 13.731471, "activity_30": 13.790412}, "trend_signal": 0, "fair_value": 13.258944, "relative_strength": -11.774372, "rate_of_change": -0.3985588690260238, "market_dynamics": 0.971353, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.45596, "high": 14.638581, "low": 14.38868, "close": 14.38868, "volume": 2300}, "trend_line": 14.081699, "activity_lines": {"activity_5": 14.332172, "activity_10": 14.104652, "activity_20": 13.808871, "activity_30": 13.805935}, "trend_signal": 0, "fair_value": 13.275549, "relative_strength": -11.827094, "rate_of_change": -0.4690677444679182, "market_dynamics": 1.116582, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.427124, "high": 14.465571, "low": 14.379066, "close": 14.446347, "volume": 0}, "trend_line": 14.001837, "activity_lines": {"activity_5": 14.396533, "activity_10": 14.204902, "activity_20": 13.890091, "activity_30": 13.829461}, "trend_signal": 0, "fair_value": 13.293591, "relative_strength": -12.453181, "rate_of_change": -0.5671332699271608, "market_dynamics": 1.173287, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.417512, "high": 14.417512, "low": 14.311785, "close": 14.386948, "volume": 0}, "trend_line": 13.945524, "activity_lines": {"activity_5": 14.407325, "activity_10": 14.272296, "activity_20": 13.961298, "activity_30": 13.854307}, "trend_signal": 0, "fair_value": 13.311906, "relative_strength": -13.15911, "rate_of_change": -0.40218294213823075, "market_dynamics": 1.213804, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.242404, "high": 14.531491, "low": 14.242404, "close": 14.531491, "volume": 100}, "trend_line": 13.899075, "activity_lines": {"activity_5": 14.446714, "activity_10": 14.347601, "activity_20": 14.039797, "activity_30": 13.892111}, "trend_signal": 0, "fair_value": 13.330237, "relative_strength": -13.391953, "rate_of_change": -0.3330746123272302, "market_dynamics": 1.159437, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.512218, "high": 14.965122, "low": 14.512218, "close": 14.965122, "volume": 1700}, "trend_line": 13.879697, "activity_lines": {"activity_5": 14.626253, "activity_10": 14.484575, "activity_20": 14.152568, "activity_30": 13.960888}, "trend_signal": 1, "fair_value": 13.351937, "relative_strength": -11.183278, "rate_of_change": -0.13941934984881854, "market_dynamics": 1.247653, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.94585, "high": 14.94585, "low": 14.801306, "close": 14.926578, "volume": 0}, "trend_line": 13.877959, "activity_lines": {"activity_5": 14.753873, "activity_10": 14.592238, "activity_20": 14.252171, "activity_30": 14.028429}, "trend_signal": 1, "fair_value": 13.374514, "relative_strength": -12.47949, "rate_of_change": -0.012521887185286344, "market_dynamics": 1.367534, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.955488, "high": 15.080758, "low": 14.955488, "close": 15.071123, "volume": 0}, "trend_line": 13.878903, "activity_lines": {"activity_5": 14.893815, "activity_10": 14.704755, "activity_20": 14.356625, "activity_30": 14.105407}, "trend_signal": 1, "fair_value": 13.396794, "relative_strength": -11.250242, "rate_of_change": 0.006802152967873184, "market_dynamics": 1.45766, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.194766, "high": 15.301023, "low": 15.194766, "close": 15.301023, "volume": 0}, "trend_line": 13.911222, "activity_lines": {"activity_5": 15.068738, "activity_10": 14.838502, "activity_20": 14.47446, "activity_30": 14.197157}, "trend_signal": 1, "fair_value": 13.418722, "relative_strength": -11.624161, "rate_of_change": 0.23286422565242437, "market_dynamics": 1.510063, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.204426, "high": 15.301023, "low": 15.204426, "close": 15.301023, "volume": 7800}, "trend_line": 13.96093, "activity_lines": {"activity_5": 15.182724, "activity_10": 14.950289, "activity_20": 14.584322, "activity_30": 14.286822}, "trend_signal": 1, "fair_value": 13.440918, "relative_strength": -9.415824, "rate_of_change": 0.35732303028446366, "market_dynamics": 1.56415, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.117488, "high": 15.513537, "low": 15.117488, "close": 15.272045, "volume": 700}, "trend_line": 14.003664, "activity_lines": {"activity_5": 15.235747, "activity_10": 15.041617, "activity_20": 14.681906, "activity_30": 14.37141}, "trend_signal": 1, "fair_value": 13.461855, "relative_strength": -9.965692, "rate_of_change": 0.3060970866554102, "market_dynamics": 1.550104, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.36864, "high": 15.513537, "low": 15.204426, "close": 15.416939, "volume": 0}, "trend_line": 14.049648, "activity_lines": {"activity_5": 15.316608, "activity_10": 15.143054, "activity_20": 14.784811, "activity_30": 14.462589}, "trend_signal": 1, "fair_value": 13.480665, "relative_strength": -9.446352, "rate_of_change": 0.3283712034221823, "market_dynamics": 1.510365, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.697076, "high": 15.812989, "low": 15.697076, "close": 15.772326, "volume": 0}, "trend_line": 14.124341, "activity_lines": {"activity_5": 15.483239, "activity_10": 15.290411, "activity_20": 14.912802, "activity_30": 14.573729}, "trend_signal": 1, "fair_value": 13.502185, "relative_strength": -6.712631, "rate_of_change": 0.5316360950822391, "market_dynamics": 1.472219, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.66582, "high": 15.869145, "low": 15.307579, "close": 15.723912, "volume": 200}, "trend_line": 14.214219, "activity_lines": {"activity_5": 15.586986, "activity_10": 15.404856, "activity_20": 15.024091, "activity_30": 14.676927}, "trend_signal": 1, "fair_value": 13.525279, "relative_strength": -5.525474, "rate_of_change": 0.6363341128623315, "market_dynamics": 1.312986, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.607726, "high": 15.801372, "low": 15.36567, "close": 15.36567, "volume": 0}, "trend_line": 14.291205, "activity_lines": {"activity_5": 15.543127, "activity_10": 15.429858, "activity_20": 15.090085, "activity_30": 14.751215}, "trend_signal": 1, "fair_value": 13.546238, "relative_strength": -8.53597, "rate_of_change": 0.5416125922922658, "market_dynamics": 1.175748, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.394716, "high": 15.414081, "low": 15.172026, "close": 15.172026, "volume": 0}, "trend_line": 14.36459, "activity_lines": {"activity_5": 15.430409, "activity_10": 15.404486, "activity_20": 15.129167, "activity_30": 14.808042}, "trend_signal": 1, "fair_value": 13.565255, "relative_strength": -8.759744, "rate_of_change": 0.5134976371831489, "market_dynamics": 0.903152, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.162344, "high": 15.751063, "low": 15.162344, "close": 15.751063, "volume": 500}, "trend_line": 14.454478, "activity_lines": {"activity_5": 15.517372, "activity_10": 15.48063, "activity_20": 15.216568, "activity_30": 14.897492}, "trend_signal": 1, "fair_value": 13.587456, "relative_strength": -8.536737, "rate_of_change": 0.6257609858687243, "market_dynamics": 0.793519, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.712246, "high": 15.712246, "low": 15.362868, "close": 15.566672, "volume": 600}, "trend_line": 14.530591, "activity_lines": {"activity_5": 15.520596, "activity_10": 15.508259, "activity_20": 15.27687, "activity_30": 14.969246}, "trend_signal": 1, "fair_value": 13.608906, "relative_strength": -8.966896, "rate_of_change": 0.5265703818567466, "market_dynamics": 0.579925, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.450212, "high": 15.54726, "low": 15.324048, "close": 15.54726, "volume": 800}, "trend_line": 14.594614, "activity_lines": {"activity_5": 15.53106, "activity_10": 15.523348, "activity_20": 15.327577, "activity_30": 15.034838}, "trend_signal": 1, "fair_value": 13.632121, "relative_strength": -9.238965, "rate_of_change": 0.44060836892319527, "market_dynamics": 0.392365, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.256113, "high": 15.256113, "low": 14.945556, "close": 15.07172, "volume": 0}, "trend_line": 14.653594, "activity_lines": {"activity_5": 15.394787, "activity_10": 15.447498, "activity_20": 15.32607, "activity_30": 15.065619}, "trend_signal": 1, "fair_value": 13.650786, "relative_strength": -12.125608, "rate_of_change": 0.40412168489005623, "market_dynamics": 0.152275, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.324048, "high": 15.619085, "low": 15.324048, "close": 15.619085, "volume": 200}, "trend_line": 14.724517, "activity_lines": {"activity_5": 15.460566, "activity_10": 15.475339, "activity_20": 15.373806, "activity_30": 15.127908}, "trend_signal": 1, "fair_value": 13.674554, "relative_strength": -9.113419, "rate_of_change": 0.48399730468853247, "market_dynamics": -0.128582, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.638805, "high": 15.638805, "low": 15.103901, "close": 15.103901, "volume": 0}, "trend_line": 14.775399, "activity_lines": {"activity_5": 15.324813, "activity_10": 15.403199, "activity_20": 15.366573, "activity_30": 15.152385}, "trend_signal": 1, "fair_value": 13.69633, "relative_strength": -11.290625, "rate_of_change": 0.345559721925002, "market_dynamics": -0.42734, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.57837, "high": 15.677217, "low": 15.57837, "close": 15.588254, "volume": 16500}, "trend_line": 14.853901, "activity_lines": {"activity_5": 15.393655, "activity_10": 15.424816, "activity_20": 15.402062, "activity_30": 15.204827}, "trend_signal": 1, "fair_value": 13.720884, "relative_strength": -9.938717, "rate_of_change": 0.5313020650068421, "market_dynamics": -0.439231, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.865026, "high": 16.201111, "low": 15.815604, "close": 16.201111, "volume": 1700}, "trend_line": 14.94805, "activity_lines": {"activity_5": 15.665344, "activity_10": 15.561208, "activity_20": 15.490482, "activity_30": 15.291744}, "trend_signal": 1, "fair_value": 13.75095, "relative_strength": -7.060418, "rate_of_change": 0.6338334959954278, "market_dynamics": -0.197667, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.230764, "high": 16.230764, "low": 15.91445, "close": 15.91445, "volume": 100}, "trend_line": 15.025631, "activity_lines": {"activity_5": 15.79789, "activity_10": 15.636803, "activity_20": 15.542961, "activity_30": 15.354092}, "trend_signal": 1, "fair_value": 13.777659, "relative_strength": -8.38753, "rate_of_change": 0.5190041510431149, "market_dynamics": -0.165652, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.91445, "high": 15.91445, "low": 15.667334, "close": 15.724801, "volume": 600}, "trend_line": 15.091842, "activity_lines": {"activity_5": 15.811036, "activity_10": 15.667939, "activity_20": 15.570793, "activity_30": 15.3992}, "trend_signal": 1, "fair_value": 13.803481, "relative_strength": -5.54062, "rate_of_change": 0.44065370698907175, "market_dynamics": -0.035709, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.53654, "high": 15.724801, "low": 15.53654, "close": 15.53654, "volume": 600}, "trend_line": 15.151458, "activity_lines": {"activity_5": 15.754382, "activity_10": 15.654795, "activity_20": 15.577078, "activity_30": 15.42789}, "trend_signal": 1, "fair_value": 13.82952, "relative_strength": -7.743532, "rate_of_change": 0.39502136319741565, "market_dynamics": -0.204516, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.002239, "high": 16.002239, "low": 15.764435, "close": 15.764435, "volume": 3100}, "trend_line": 15.212279, "activity_lines": {"activity_5": 15.74485, "activity_10": 15.686987, "activity_20": 15.602162, "activity_30": 15.467437}, "trend_signal": 1, "fair_value": 13.855541, "relative_strength": -7.639199, "rate_of_change": 0.40142011415667506, "market_dynamics": -0.327829, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.982422, "high": 16.358946, "low": 15.982422, "close": 16.358946, "volume": 1100}, "trend_line": 15.287804, "activity_lines": {"activity_5": 15.921743, "activity_10": 15.823676, "activity_20": 15.680565, "activity_30": 15.541415}, "trend_signal": 1, "fair_value": 13.886094, "relative_strength": -5.871602, "rate_of_change": 0.49647393398450657, "market_dynamics": -0.153882, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.537298, "high": 16.723801, "low": 16.448124, "close": 16.723801, "volume": 0}, "trend_line": 15.363079, "activity_lines": {"activity_5": 16.209732, "activity_10": 16.011944, "activity_20": 15.788679, "activity_30": 15.63406}, "trend_signal": 1, "fair_value": 13.918161, "relative_strength": -4.861231, "rate_of_change": 0.49238595680583896, "market_dynamics": 0.154681, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.684076, "high": 16.684076, "low": 16.197454, "close": 16.197454, "volume": 1700}, "trend_line": 15.423692, "activity_lines": {"activity_5": 16.268315, "activity_10": 16.074475, "activity_20": 15.839889, "activity_30": 15.687891}, "trend_signal": 1, "fair_value": 13.94614, "relative_strength": -4.03471, "rate_of_change": 0.39453679825508947, "market_dynamics": 0.428303, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.879664, "high": 16.147802, "low": 15.879664, "close": 15.998837, "volume": 0}, "trend_line": 15.477363, "activity_lines": {"activity_5": 16.229182, "activity_10": 16.090379, "activity_20": 15.867777, "activity_30": 15.724997}, "trend_signal": 1, "fair_value": 13.973231, "relative_strength": -3.375427, "rate_of_change": 0.34797764374443924, "market_dynamics": 0.536372, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.959114, "high": 16.187525, "low": 15.959114, "close": 15.998837, "volume": 0}, "trend_line": 15.529113, "activity_lines": {"activity_5": 16.15923, "activity_10": 16.09001, "activity_20": 15.892893, "activity_30": 15.758641}, "trend_signal": 1, "fair_value": 14.000651, "relative_strength": 0.590546, "rate_of_change": 0.33435928329651626, "market_dynamics": 0.410847, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.661182, "high": 16.217318, "low": 15.621459, "close": 15.621459, "volume": 1800}, "trend_line": 15.570263, "activity_lines": {"activity_5": 15.947858, "activity_10": 16.013563, "activity_20": 15.88099, "activity_30": 15.764598}, "trend_signal": 1, "fair_value": 14.024562, "relative_strength": -3.473295, "rate_of_change": 0.264986158578407, "market_dynamics": 0.080067, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.532081, "high": 16.077623, "low": 15.440493, "close": 16.077623, "volume": 500}, "trend_line": 15.621801, "activity_lines": {"activity_5": 15.937706, "activity_10": 16.030593, "activity_20": 15.91302, "activity_30": 15.797331}, "trend_signal": 1, "fair_value": 14.053214, "relative_strength": -3.74025, "rate_of_change": 0.331002758270679, "market_dynamics": -0.096068, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.167221, "high": 16.575384, "low": 16.167221, "close": 16.505697, "volume": 0}, "trend_line": 15.673154, "activity_lines": {"activity_5": 16.113324, "activity_10": 16.122488, "activity_20": 15.982427, "activity_30": 15.854357}, "trend_signal": 1, "fair_value": 14.0845, "relative_strength": -2.668873, "rate_of_change": 0.32872650214914817, "market_dynamics": -0.033554, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.704802, "high": 16.874041, "low": 16.595293, "close": 16.595293, "volume": 1600}, "trend_line": 15.728778, "activity_lines": {"activity_5": 16.298258, "activity_10": 16.216476, "activity_20": 16.054018, "activity_30": 15.91385}, "trend_signal": 1, "fair_value": 14.114984, "relative_strength": -3.786254, "rate_of_change": 0.3548998497685909, "market_dynamics": 0.136041, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.734667, "high": 16.734667, "low": 16.47583, "close": 16.605249, "volume": 300}, "trend_line": 15.779915, "activity_lines": {"activity_5": 16.446748, "activity_10": 16.293023, "activity_20": 16.122536, "activity_30": 15.970396}, "trend_signal": 1, "fair_value": 14.144881, "relative_strength": -2.341532, "rate_of_change": 0.3251174376038663, "market_dynamics": 0.33293, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.62516, "high": 16.62516, "low": 16.453924, "close": 16.573664, "volume": 0}, "trend_line": 15.822336, "activity_lines": {"activity_5": 16.544281, "activity_10": 16.34854, "activity_20": 16.1831, "activity_30": 16.021606}, "trend_signal": 1, "fair_value": 14.17579, "relative_strength": -2.368533, "rate_of_change": 0.2688290779766504, "market_dynamics": 0.49531, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.673443, "high": 17.182327, "low": 16.673443, "close": 16.892963, "volume": 0}, "trend_line": 15.875401, "activity_lines": {"activity_5": 16.684767, "activity_10": 16.458208, "activity_20": 16.269186, "activity_30": 16.090679}, "trend_signal": 1, "fair_value": 14.208581, "relative_strength": -0.925568, "rate_of_change": 0.3353803129955029, "market_dynamics": 0.632841, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.042635, "high": 17.501629, "low": 17.042635, "close": 17.501629, "volume": 0}, "trend_line": 15.949721, "activity_lines": {"activity_5": 16.973785, "activity_10": 16.675466, "activity_20": 16.404568, "activity_30": 16.195596}, "trend_signal": 1, "fair_value": 14.244831, "relative_strength": 3.414949, "rate_of_change": 0.4681456550294393, "market_dynamics": 0.805995, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.252176, "high": 17.252176, "low": 16.922895, "close": 17.162373, "volume": 0}, "trend_line": 16.007902, "activity_lines": {"activity_5": 17.083323, "activity_10": 16.807329, "activity_20": 16.498675, "activity_30": 16.273832}, "trend_signal": 1, "fair_value": 14.27957, "relative_strength": -0.40483, "rate_of_change": 0.3647775406228181, "market_dynamics": 1.013636, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.242197, "high": 17.401848, "low": 17.219999, "close": 17.219999, "volume": 6100}, "trend_line": 16.056157, "activity_lines": {"activity_5": 17.174264, "activity_10": 16.928515, "activity_20": 16.588468, "activity_30": 16.352032}, "trend_signal": 1, "fair_value": 14.316129, "relative_strength": -0.849147, "rate_of_change": 0.30144487391288055, "market_dynamics": 1.270311, "expectation": {"probability": 53.7214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dbd58f2-8c84-4a78-a1de-e2dbf7e9b902/", "share_image": "https://sharemaestro.com/terminal/2dbd58f2-8c84-4a78-a1de-e2dbf7e9b902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}