{"ticker": {"uuid": "2dbdd656-ec2b-4e77-8fc8-32f779d830a9", "symbol": "600339", "name": "China Petroleum Engineering Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600339 fell 19.73%, moving from 4.41 to 3.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.69 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-19.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.47, "close": 3.54, "volume": 418763323}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.909455, "activity_20": 4.027857, "activity_30": 3.945075}, "trend_signal": 0, "fair_value": 3.443528, "relative_strength": -7.689034, "rate_of_change": -0.13927918516584628, "market_dynamics": -0.830516, "expectation": {"probability": 52.0217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.124528, "high": 4.220895, "low": 3.854699, "close": 3.912519, "volume": 435302088}, "trend_line": 3.330781, "activity_lines": {"activity_5": 4.210616, "activity_10": 4.159921, "activity_20": 3.830974, "activity_30": 3.605242}, "trend_signal": 1, "fair_value": 2.855468, "relative_strength": 23.20041, "rate_of_change": 1.121517742209704, "market_dynamics": 1.013728, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.883609, "high": 3.902883, "low": 3.700511, "close": 3.796878, "volume": 280539058}, "trend_line": 3.363867, "activity_lines": {"activity_5": 4.051931, "activity_10": 4.111737, "activity_20": 3.855158, "activity_30": 3.635312}, "trend_signal": 1, "fair_value": 2.865549, "relative_strength": 21.465412, "rate_of_change": 0.9933406008981062, "market_dynamics": 0.546865, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.796878, "high": 3.99925, "low": 3.777605, "close": 3.864336, "volume": 310732622}, "trend_line": 3.403057, "activity_lines": {"activity_5": 3.94143, "activity_10": 4.078446, "activity_20": 3.88136, "activity_30": 3.667601}, "trend_signal": 1, "fair_value": 2.876121, "relative_strength": 22.166253, "rate_of_change": 1.165028224956577, "market_dynamics": 0.124121, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.873972, "high": 3.941429, "low": 3.787241, "close": 3.873972, "volume": 217345714}, "trend_line": 3.440319, "activity_lines": {"activity_5": 3.877827, "activity_10": 4.041827, "activity_20": 3.903846, "activity_30": 3.697982}, "trend_signal": 1, "fair_value": 2.886932, "relative_strength": 21.742843, "rate_of_change": 1.0949566815954046, "market_dynamics": -0.234297, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.873972, "high": 3.931793, "low": 3.671601, "close": 3.854699, "volume": 293183446}, "trend_line": 3.476296, "activity_lines": {"activity_5": 3.857911, "activity_10": 3.996972, "activity_20": 3.919678, "activity_30": 3.724717}, "trend_signal": 1, "fair_value": 2.898094, "relative_strength": 18.91997, "rate_of_change": 1.0457460485495653, "market_dynamics": -0.418077, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.854698, "high": 3.854698, "low": 3.61378, "close": 3.61378, "volume": 143770246}, "trend_line": 3.5036, "activity_lines": {"activity_5": 3.775677, "activity_10": 3.905686, "activity_20": 3.908481, "activity_30": 3.733587}, "trend_signal": 1, "fair_value": 2.907297, "relative_strength": 13.632193, "rate_of_change": 0.7854336914923238, "market_dynamics": -0.635263, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.575233, "high": 3.951066, "low": 3.55596, "close": 3.922156, "volume": 272568982}, "trend_line": 3.536044, "activity_lines": {"activity_5": 3.816152, "activity_10": 3.884835, "activity_20": 3.923808, "activity_30": 3.76059}, "trend_signal": 1, "fair_value": 2.918891, "relative_strength": 22.355751, "rate_of_change": 0.9260189519351499, "market_dynamics": -0.71405, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.922156, "high": 4.018524, "low": 3.873972, "close": 3.94143, "volume": 196082857}, "trend_line": 3.563348, "activity_lines": {"activity_5": 3.854699, "activity_10": 3.87222, "activity_20": 3.936932, "activity_30": 3.786744}, "trend_signal": 1, "fair_value": 2.93043, "relative_strength": 22.220228, "rate_of_change": 0.7721623373464808, "market_dynamics": -0.741791, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.951066, "high": 4.154703, "low": 3.872533, "close": 4.096323, "volume": 183091238}, "trend_line": 3.593566, "activity_lines": {"activity_5": 3.939737, "activity_10": 3.89828, "activity_20": 3.960403, "activity_30": 3.82113}, "trend_signal": 1, "fair_value": 2.9432, "relative_strength": 24.337484, "rate_of_change": 0.8480227022451942, "market_dynamics": -0.731045, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.076862, "high": 4.086592, "low": 3.853073, "close": 3.872533, "volume": 145005004}, "trend_line": 3.619538, "activity_lines": {"activity_5": 3.935356, "activity_10": 3.893275, "activity_20": 3.957739, "activity_30": 3.839128}, "trend_signal": 1, "fair_value": 2.953825, "relative_strength": 19.213777, "rate_of_change": 0.7227361345248671, "market_dynamics": -0.696951, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.853073, "high": 3.999023, "low": 3.823883, "close": 3.930913, "volume": 134778677}, "trend_line": 3.654201, "activity_lines": {"activity_5": 3.949245, "activity_10": 3.903466, "activity_20": 3.957888, "activity_30": 3.859216}, "trend_signal": 1, "fair_value": 2.963996, "relative_strength": 16.205695, "rate_of_change": 0.9576636576270262, "market_dynamics": -0.759439, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.930913, "high": 4.096322, "low": 3.901723, "close": 3.989293, "volume": 193494006}, "trend_line": 3.691452, "activity_lines": {"activity_5": 3.961453, "activity_10": 3.923937, "activity_20": 3.959792, "activity_30": 3.880835}, "trend_signal": 1, "fair_value": 2.975132, "relative_strength": 16.684281, "rate_of_change": 1.0194020525964478, "market_dynamics": -0.786125, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.989292, "high": 4.008752, "low": 3.775233, "close": 3.784963, "volume": 223043249}, "trend_line": 3.72125, "activity_lines": {"activity_5": 3.901074, "activity_10": 3.903759, "activity_20": 3.942009, "activity_30": 3.886868}, "trend_signal": 1, "fair_value": 2.984249, "relative_strength": 13.426143, "rate_of_change": 0.8072162390300617, "market_dynamics": -0.900589, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.775233, "high": 3.862803, "low": 3.648743, "close": 3.716853, "volume": 148855527}, "trend_line": 3.749741, "activity_lines": {"activity_5": 3.828424, "activity_10": 3.87264, "activity_20": 3.916786, "activity_30": 3.886584}, "trend_signal": 1, "fair_value": 2.993083, "relative_strength": 12.69667, "rate_of_change": 0.7656298286866043, "market_dynamics": -0.973512, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.716853, "high": 3.784963, "low": 3.561174, "close": 3.600094, "volume": 165455846}, "trend_line": 3.769844, "activity_lines": {"activity_5": 3.742151, "activity_10": 3.823149, "activity_20": 3.879953, "activity_30": 3.87693}, "trend_signal": 0, "fair_value": 2.998278, "relative_strength": 10.92814, "rate_of_change": 0.5361170278160481, "market_dynamics": -1.104872, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.833613, "high": 3.843343, "low": 3.531984, "close": 3.658473, "volume": 223996034}, "trend_line": 3.791249, "activity_lines": {"activity_5": 3.693501, "activity_10": 3.788901, "activity_20": 3.849203, "activity_30": 3.869745}, "trend_signal": 0, "fair_value": 3.00451, "relative_strength": 9.603729, "rate_of_change": 0.5677953782702977, "market_dynamics": -1.183123, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.697393, "high": 3.804423, "low": 3.629283, "close": 3.677933, "volume": 189688301}, "trend_line": 3.811376, "activity_lines": {"activity_5": 3.669501, "activity_10": 3.75738, "activity_20": 3.823857, "activity_30": 3.862434}, "trend_signal": 0, "fair_value": 3.011107, "relative_strength": 10.165377, "rate_of_change": 0.5308804565461146, "market_dynamics": -1.215576, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.697393, "high": 3.872533, "low": 3.668203, "close": 3.794693, "volume": 165146207}, "trend_line": 3.837323, "activity_lines": {"activity_5": 3.705177, "activity_10": 3.751527, "activity_20": 3.812032, "activity_30": 3.861357}, "trend_signal": 0, "fair_value": 3.018032, "relative_strength": 12.978638, "rate_of_change": 0.6807777558551017, "market_dynamics": -1.096687, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.794693, "high": 3.804423, "low": 3.668203, "close": 3.726583, "volume": 123029497}, "trend_line": 3.85875, "activity_lines": {"activity_5": 3.717502, "activity_10": 3.735959, "activity_20": 3.797174, "activity_30": 3.854213}, "trend_signal": 0, "fair_value": 3.023436, "relative_strength": 9.881638, "rate_of_change": 0.5583840609716744, "market_dynamics": -0.990723, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.716853, "high": 3.814153, "low": 3.648743, "close": 3.755773, "volume": 123685680}, "trend_line": 3.874084, "activity_lines": {"activity_5": 3.738908, "activity_10": 3.732421, "activity_20": 3.789376, "activity_30": 3.847569}, "trend_signal": 0, "fair_value": 3.029448, "relative_strength": 10.93051, "rate_of_change": 0.3973825720764428, "market_dynamics": -0.930268, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.716853, "high": 3.746043, "low": 3.424954, "close": 3.463874, "volume": 220477021}, "trend_line": 3.885148, "activity_lines": {"activity_5": 3.652635, "activity_10": 3.677933, "activity_20": 3.755535, "activity_30": 3.821104}, "trend_signal": 0, "fair_value": 3.032325, "relative_strength": 2.730423, "rate_of_change": 0.2855900904575168, "market_dynamics": -0.978826, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.493064, "high": 3.639013, "low": 3.356844, "close": 3.386034, "volume": 228022184}, "trend_line": 3.866635, "activity_lines": {"activity_5": 3.55339, "activity_10": 3.617784, "activity_20": 3.716416, "activity_30": 3.788903}, "trend_signal": 0, "fair_value": 3.035606, "relative_strength": 3.538216, "rate_of_change": -0.4765069438796154, "market_dynamics": -1.114092, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.347114, "high": 3.386034, "low": 3.259544, "close": 3.337384, "volume": 136608207}, "trend_line": 3.858385, "activity_lines": {"activity_5": 3.457387, "activity_10": 3.559758, "activity_20": 3.674621, "activity_30": 3.754758}, "trend_signal": 0, "fair_value": 3.038997, "relative_strength": 0.53591, "rate_of_change": -0.21336381634159593, "market_dynamics": -1.270967, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.327654, "high": 3.347114, "low": 3.220624, "close": 3.249814, "volume": 160346536}, "trend_line": 3.846253, "activity_lines": {"activity_5": 3.362682, "activity_10": 3.493948, "activity_20": 3.626995, "activity_30": 3.715495}, "trend_signal": 0, "fair_value": 3.041706, "relative_strength": -2.776494, "rate_of_change": -0.3144320745596993, "market_dynamics": -1.444996, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.249814, "high": 3.298464, "low": 3.162244, "close": 3.201164, "volume": 151831914}, "trend_line": 3.829287, "activity_lines": {"activity_5": 3.283545, "activity_10": 3.427784, "activity_20": 3.577707, "activity_30": 3.673877}, "trend_signal": 0, "fair_value": 3.044103, "relative_strength": -4.707653, "rate_of_change": -0.4411046283226828, "market_dynamics": -1.524957, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.191434, "high": 3.279004, "low": 3.181704, "close": 3.201164, "volume": 135002888}, "trend_line": 3.789193, "activity_lines": {"activity_5": 3.241381, "activity_10": 3.368874, "activity_20": 3.531532, "activity_30": 3.633353}, "trend_signal": 0, "fair_value": 3.046621, "relative_strength": -5.435773, "rate_of_change": -1.0470356491952642, "market_dynamics": -1.62363, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.210894, "high": 3.279004, "low": 3.152514, "close": 3.152514, "volume": 136576557}, "trend_line": 3.754865, "activity_lines": {"activity_5": 3.200515, "activity_10": 3.309432, "activity_20": 3.482689, "activity_30": 3.592277}, "trend_signal": 0, "fair_value": 3.050272, "relative_strength": -6.685586, "rate_of_change": -0.9059448806117797, "market_dynamics": -1.638148, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.152514, "high": 3.162244, "low": 3.074675, "close": 3.142784, "volume": 136165629}, "trend_line": 3.70897, "activity_lines": {"activity_5": 3.171974, "activity_10": 3.257775, "activity_20": 3.436583, "activity_30": 3.552788}, "trend_signal": 0, "fair_value": 3.053318, "relative_strength": -6.903636, "rate_of_change": -1.222280960833485, "market_dynamics": -1.667545, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.142784, "high": 3.181704, "low": 3.016294, "close": 3.016294, "volume": 136291212}, "trend_line": 3.655325, "activity_lines": {"activity_5": 3.114243, "activity_10": 3.194972, "activity_20": 3.382234, "activity_30": 3.508099}, "trend_signal": 0, "fair_value": 3.054892, "relative_strength": -8.885064, "rate_of_change": -1.4463584229583941, "market_dynamics": -1.663357, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.006564, "high": 3.084405, "low": 2.957915, "close": 3.016294, "volume": 99882251}, "trend_line": 3.618384, "activity_lines": {"activity_5": 3.072079, "activity_10": 3.145084, "activity_20": 3.333028, "activity_30": 3.466871}, "trend_signal": 0, "fair_value": 3.055441, "relative_strength": -8.105672, "rate_of_change": -1.0106078118908746, "market_dynamics": -1.667845, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.016294, "high": 3.016294, "low": 2.889805, "close": 2.918995, "volume": 112354084}, "trend_line": 3.585266, "activity_lines": {"activity_5": 3.009808, "activity_10": 3.09095, "activity_20": 3.278633, "activity_30": 3.421749}, "trend_signal": 0, "fair_value": 3.054946, "relative_strength": -10.232884, "rate_of_change": -0.9152704632786344, "market_dynamics": -1.681775, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.918995, "high": 2.967645, "low": 2.870345, "close": 2.948184, "volume": 111621271}, "trend_line": 3.556977, "activity_lines": {"activity_5": 2.976077, "activity_10": 3.05203, "activity_20": 3.231837, "activity_30": 3.380647}, "trend_signal": 0, "fair_value": 3.05524, "relative_strength": -11.190914, "rate_of_change": -0.7890349000604141, "market_dynamics": -1.696862, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.948185, "high": 3.045485, "low": 2.948185, "close": 2.996834, "volume": 109077377}, "trend_line": 3.52806, "activity_lines": {"activity_5": 2.972185, "activity_10": 3.029916, "activity_20": 3.194631, "activity_30": 3.344509}, "trend_signal": 0, "fair_value": 3.056688, "relative_strength": -8.431955, "rate_of_change": -0.8129656165895888, "market_dynamics": -1.72468, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.006564, "high": 3.006564, "low": 2.850885, "close": 2.909265, "volume": 108804264}, "trend_line": 3.495903, "activity_lines": {"activity_5": 2.948833, "activity_10": 2.998073, "activity_20": 3.152838, "activity_30": 3.304587}, "trend_signal": 0, "fair_value": 3.057154, "relative_strength": -9.775724, "rate_of_change": -0.9114640907467495, "market_dynamics": -1.72468, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.899535, "high": 2.938454, "low": 2.685475, "close": 2.782775, "volume": 134331452}, "trend_line": 3.460172, "activity_lines": {"activity_5": 2.890453, "activity_10": 2.949423, "activity_20": 3.102845, "activity_30": 3.258578}, "trend_signal": 0, "fair_value": 3.057953, "relative_strength": -12.285141, "rate_of_change": -1.0220821344299362, "market_dynamics": -1.675484, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.773045, "high": 3.123324, "low": 2.588175, "close": 3.064945, "volume": 285610731}, "trend_line": 3.441878, "activity_lines": {"activity_5": 2.941698, "activity_10": 2.959684, "activity_20": 3.083617, "activity_30": 3.23308}, "trend_signal": 0, "fair_value": 3.059056, "relative_strength": -6.231875, "rate_of_change": -0.528702041401411, "market_dynamics": -1.135589, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.074675, "high": 3.376304, "low": 2.743855, "close": 2.831425, "volume": 603195522}, "trend_line": 3.40552, "activity_lines": {"activity_5": 2.905373, "activity_10": 2.929963, "activity_20": 3.044975, "activity_30": 3.193696}, "trend_signal": 0, "fair_value": 3.058782, "relative_strength": -7.85067, "rate_of_change": -1.0563419156634806, "market_dynamics": -0.708392, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.821695, "high": 3.142784, "low": 2.558985, "close": 3.026025, "volume": 366710570}, "trend_line": 3.375007, "activity_lines": {"activity_5": 2.941698, "activity_10": 2.941462, "activity_20": 3.028897, "activity_30": 3.169212}, "trend_signal": 0, "fair_value": 3.060658, "relative_strength": -6.392738, "rate_of_change": -0.8959865160093028, "market_dynamics": -0.11027, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.084404, "high": 3.133054, "low": 2.996834, "close": 3.103864, "volume": 277354806}, "trend_line": 3.341925, "activity_lines": {"activity_5": 3.002024, "activity_10": 2.969237, "activity_20": 3.023893, "activity_30": 3.151719}, "trend_signal": 0, "fair_value": 3.063997, "relative_strength": -8.566167, "rate_of_change": -0.9802053743888614, "market_dynamics": 0.46274, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.103864, "high": 3.191434, "low": 3.035754, "close": 3.142784, "volume": 272655484}, "trend_line": 3.3176, "activity_lines": {"activity_5": 3.06235, "activity_10": 3.002496, "activity_20": 3.025561, "activity_30": 3.138871}, "trend_signal": 0, "fair_value": 3.06879, "relative_strength": -8.257114, "rate_of_change": -0.7278739050098284, "market_dynamics": 0.560519, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.142784, "high": 3.171974, "low": 3.064944, "close": 3.162244, "volume": 189887664}, "trend_line": 3.291977, "activity_lines": {"activity_5": 3.105162, "activity_10": 3.036993, "activity_20": 3.032001, "activity_30": 3.128848}, "trend_signal": 0, "fair_value": 3.073888, "relative_strength": -8.41157, "rate_of_change": -0.7723354231974907, "market_dynamics": 0.746864, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.171974, "high": 3.201164, "low": 3.035754, "close": 3.113594, "volume": 230054250}, "trend_line": 3.262787, "activity_lines": {"activity_5": 3.12527, "activity_10": 3.058222, "activity_20": 3.035245, "activity_30": 3.11734}, "trend_signal": 0, "fair_value": 3.078674, "relative_strength": -10.119394, "rate_of_change": -0.8867012132830902, "market_dynamics": 0.755222, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.113594, "high": 3.171974, "low": 3.055215, "close": 3.074675, "volume": 196557690}, "trend_line": 3.239111, "activity_lines": {"activity_5": 3.113594, "activity_10": 3.069367, "activity_20": 3.036079, "activity_30": 3.105203}, "trend_signal": 0, "fair_value": 3.081826, "relative_strength": -11.109599, "rate_of_change": -0.7256373155832738, "market_dynamics": 0.714272, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.064945, "high": 3.201164, "low": 2.987105, "close": 3.220624, "volume": 194000355}, "trend_line": 3.22257, "activity_lines": {"activity_5": 3.147325, "activity_10": 3.105633, "activity_20": 3.052064, "activity_30": 3.104011}, "trend_signal": 0, "fair_value": 3.085793, "relative_strength": -6.436464, "rate_of_change": -0.5106648089552873, "market_dynamics": 0.70971, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.230354, "high": 3.356844, "low": 3.162244, "close": 3.317924, "volume": 233044217}, "trend_line": 3.213164, "activity_lines": {"activity_5": 3.205705, "activity_10": 3.15393, "activity_20": 3.077454, "activity_30": 3.110163}, "trend_signal": 0, "fair_value": 3.090022, "relative_strength": -4.465964, "rate_of_change": -0.29187884204222864, "market_dynamics": 0.798721, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.298464, "high": 3.386034, "low": 3.230354, "close": 3.259544, "volume": 266210968}, "trend_line": 3.199867, "activity_lines": {"activity_5": 3.232949, "activity_10": 3.181881, "activity_20": 3.096729, "activity_30": 3.113155}, "trend_signal": 0, "fair_value": 3.093636, "relative_strength": -4.55833, "rate_of_change": -0.4138288615209219, "market_dynamics": 0.877626, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.249814, "high": 3.570904, "low": 3.162244, "close": 3.454144, "volume": 623352082}, "trend_line": 3.192407, "activity_lines": {"activity_5": 3.318573, "activity_10": 3.241676, "activity_20": 3.134259, "activity_30": 3.12956}, "trend_signal": 0, "fair_value": 3.098799, "relative_strength": -0.391259, "rate_of_change": -0.23313468966052586, "market_dynamics": 1.139631, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.395764, "high": 3.434684, "low": 3.201164, "close": 3.259544, "volume": 326543060}, "trend_line": 3.174569, "activity_lines": {"activity_5": 3.316627, "activity_10": 3.254768, "activity_20": 3.151819, "activity_30": 3.133891}, "trend_signal": 0, "fair_value": 3.103317, "relative_strength": -6.293947, "rate_of_change": -0.5587633406392181, "market_dynamics": 1.18786, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.269274, "high": 3.337384, "low": 3.259544, "close": 3.288734, "volume": 123392204}, "trend_line": 3.159974, "activity_lines": {"activity_5": 3.312086, "activity_10": 3.26892, "activity_20": 3.171604, "activity_30": 3.141257}, "trend_signal": 0, "fair_value": 3.105793, "relative_strength": -5.613069, "rate_of_change": -0.45974744918128774, "market_dynamics": 1.139924, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.279004, "high": 3.376304, "low": 3.220624, "close": 3.337384, "volume": 262058938}, "trend_line": 3.146028, "activity_lines": {"activity_5": 3.319221, "activity_10": 3.288557, "activity_20": 3.194724, "activity_30": 3.152703}, "trend_signal": 1, "fair_value": 3.109064, "relative_strength": -5.236073, "rate_of_change": -0.44133274514284726, "market_dynamics": 1.135718, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.327654, "high": 3.463873, "low": 3.288734, "close": 3.366574, "volume": 228229236}, "trend_line": 3.142784, "activity_lines": {"activity_5": 3.334789, "activity_10": 3.309963, "activity_20": 3.219095, "activity_30": 3.166931}, "trend_signal": 1, "fair_value": 3.113003, "relative_strength": -3.861811, "rate_of_change": -0.10311414901583917, "market_dynamics": 1.069741, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.386034, "high": 3.493064, "low": 3.240084, "close": 3.269274, "volume": 236340286}, "trend_line": 3.138892, "activity_lines": {"activity_5": 3.310789, "activity_10": 3.309963, "activity_20": 3.232068, "activity_30": 3.175092}, "trend_signal": 1, "fair_value": 3.11686, "relative_strength": -4.33638, "rate_of_change": -0.123839245713355, "market_dynamics": 1.009644, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.269274, "high": 3.327654, "low": 3.171974, "close": 3.191434, "volume": 146854604}, "trend_line": 3.134027, "activity_lines": {"activity_5": 3.273166, "activity_10": 3.29298, "activity_20": 3.236099, "activity_30": 3.178482}, "trend_signal": 1, "fair_value": 3.120821, "relative_strength": -6.295032, "rate_of_change": -0.15499099682307244, "market_dynamics": 0.814584, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.181704, "high": 3.181704, "low": 3.026024, "close": 3.094134, "volume": 184938159}, "trend_line": 3.128838, "activity_lines": {"activity_5": 3.207651, "activity_10": 3.256183, "activity_20": 3.229937, "activity_30": 3.175908}, "trend_signal": 1, "fair_value": 3.123435, "relative_strength": -7.824234, "rate_of_change": -0.16556972865900996, "market_dynamics": 0.488986, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.074675, "high": 3.123324, "low": 2.996835, "close": 3.035754, "volume": 103891871}, "trend_line": 3.123324, "activity_lines": {"activity_5": 3.135649, "activity_10": 3.211071, "activity_20": 3.217334, "activity_30": 3.169903}, "trend_signal": 1, "fair_value": 3.125434, "relative_strength": -8.695594, "rate_of_change": -0.17623155944794192, "market_dynamics": -0.043975, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.016294, "high": 3.094135, "low": 2.996834, "close": 3.064945, "volume": 130421913}, "trend_line": 3.118784, "activity_lines": {"activity_5": 3.093486, "activity_10": 3.176397, "activity_20": 3.206307, "activity_30": 3.166136}, "trend_signal": 0, "fair_value": 3.128042, "relative_strength": -6.467354, "rate_of_change": -0.1453579583802523, "market_dynamics": -0.403413, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.055215, "high": 3.064945, "low": 2.938455, "close": 3.035754, "volume": 140534843}, "trend_line": 3.114892, "activity_lines": {"activity_5": 3.061701, "activity_10": 3.139954, "activity_20": 3.1925, "activity_30": 3.160779}, "trend_signal": 0, "fair_value": 3.130523, "relative_strength": -6.143372, "rate_of_change": -0.12479222671398735, "market_dynamics": -0.609261, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.035755, "high": 3.113595, "low": 3.026025, "close": 3.045484, "volume": 109017363}, "trend_line": 3.111648, "activity_lines": {"activity_5": 3.048728, "activity_10": 3.112887, "activity_20": 3.178646, "activity_30": 3.156302}, "trend_signal": 0, "fair_value": 3.133006, "relative_strength": -5.121461, "rate_of_change": -0.10414486280744323, "market_dynamics": -0.745921, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.055214, "high": 3.126155, "low": 2.870345, "close": 3.076846, "volume": 163484938}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.055938, "activity_10": 3.095414, "activity_20": 3.167687, "activity_30": 3.154056}, "trend_signal": 0, "fair_value": 3.135148, "relative_strength": -4.513998, "rate_of_change": 0.0648852312343739, "market_dynamics": -0.740233, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.086708, "high": 3.09657, "low": 2.997953, "close": 3.017676, "volume": 105847549}, "trend_line": 3.113713, "activity_lines": {"activity_5": 3.044578, "activity_10": 3.071035, "activity_20": 3.151221, "activity_30": 3.147863}, "trend_signal": 0, "fair_value": 3.137091, "relative_strength": -6.328797, "rate_of_change": 0.001477357726443211, "market_dynamics": -0.794433, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.997952, "high": 3.027537, "low": 2.919059, "close": 2.988091, "volume": 114577856}, "trend_line": 3.116016, "activity_lines": {"activity_5": 3.024561, "activity_10": 3.04709, "activity_20": 3.132533, "activity_30": 3.139759}, "trend_signal": 0, "fair_value": 3.138604, "relative_strength": -3.918123, "rate_of_change": 0.07396314303855056, "market_dynamics": -0.904052, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.988091, "high": 3.195186, "low": 2.968367, "close": 3.145878, "volume": 137653228}, "trend_line": 3.122606, "activity_lines": {"activity_5": 3.062264, "activity_10": 3.058715, "activity_20": 3.129701, "activity_30": 3.141685}, "trend_signal": 0, "fair_value": 3.141851, "relative_strength": 0.904698, "rate_of_change": 0.21148800262900114, "market_dynamics": -0.776026, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.116293, "high": 3.234633, "low": 3.086708, "close": 3.205048, "volume": 118549066}, "trend_line": 3.129546, "activity_lines": {"activity_5": 3.112348, "activity_10": 3.083342, "activity_20": 3.132352, "activity_30": 3.147004}, "trend_signal": 0, "fair_value": 3.145598, "relative_strength": 4.502307, "rate_of_change": 0.222250261480306, "market_dynamics": -0.651982, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.195186, "high": 3.323388, "low": 3.185324, "close": 3.27408, "volume": 135536221}, "trend_line": 3.141707, "activity_lines": {"activity_5": 3.174806, "activity_10": 3.120273, "activity_20": 3.140955, "activity_30": 3.156329}, "trend_signal": 0, "fair_value": 3.149968, "relative_strength": 6.259438, "rate_of_change": 0.38858671513375637, "market_dynamics": -0.370408, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.27408, "high": 3.362835, "low": 3.09657, "close": 3.116293, "volume": 152694179}, "trend_line": 3.152824, "activity_lines": {"activity_5": 3.171518, "activity_10": 3.125244, "activity_20": 3.134277, "activity_30": 3.154689}, "trend_signal": 0, "fair_value": 3.15341, "relative_strength": 2.201052, "rate_of_change": 0.35385222110146, "market_dynamics": -0.10548, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.126154, "high": 3.254356, "low": 3.116293, "close": 3.15574, "volume": 145228111}, "trend_line": 3.15585, "activity_lines": {"activity_5": 3.174806, "activity_10": 3.135922, "activity_20": 3.132316, "activity_30": 3.154877}, "trend_signal": 0, "fair_value": 3.15735, "relative_strength": 4.080535, "rate_of_change": 0.09597744752007074, "market_dynamics": 0.058482, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.145878, "high": 3.244494, "low": 2.968367, "close": 2.968367, "volume": 141820560}, "trend_line": 3.160415, "activity_lines": {"activity_5": 3.104459, "activity_10": 3.110881, "activity_20": 3.113005, "activity_30": 3.142782}, "trend_signal": 0, "fair_value": 3.159843, "relative_strength": 0.790079, "rate_of_change": 0.14465199550041766, "market_dynamics": 0.047544, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.968367, "high": 2.978229, "low": 2.820442, "close": 2.820442, "volume": 122742913}, "trend_line": 3.153562, "activity_lines": {"activity_5": 2.996638, "activity_10": 3.060171, "activity_20": 3.081918, "activity_30": 3.120848}, "trend_signal": 0, "fair_value": 3.161389, "relative_strength": -1.826008, "rate_of_change": -0.21683861138489718, "market_dynamics": -0.232178, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.820442, "high": 2.859889, "low": 2.741548, "close": 2.830304, "volume": 72665175}, "trend_line": 3.144444, "activity_lines": {"activity_5": 2.917744, "activity_10": 3.015345, "activity_20": 3.053861, "activity_30": 3.099993}, "trend_signal": 0, "fair_value": 3.163059, "relative_strength": -2.402941, "rate_of_change": -0.28913336728435846, "market_dynamics": -0.49585, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.830304, "high": 3.303665, "low": 2.81058, "close": 3.264218, "volume": 225900679}, "trend_line": 3.148492, "activity_lines": {"activity_5": 3.013074, "activity_10": 3.053895, "activity_20": 3.069313, "activity_30": 3.10772}, "trend_signal": 0, "fair_value": 3.166469, "relative_strength": 0.064307, "rate_of_change": 0.12873500052791692, "market_dynamics": -0.307379, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.402282, "high": 3.56993, "low": 3.313526, "close": 3.550207, "volume": 117584605}, "trend_line": 3.161424, "activity_lines": {"activity_5": 3.193871, "activity_10": 3.139961, "activity_20": 3.11235, "activity_30": 3.133637}, "trend_signal": 0, "fair_value": 3.170856, "relative_strength": 0.941138, "rate_of_change": 0.410736314400663, "market_dynamics": 0.069462, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.905228, "high": 3.905228, "low": 3.39242, "close": 3.530483, "volume": 474367211}, "trend_line": 3.17532, "activity_lines": {"activity_5": 3.341796, "activity_10": 3.21222, "activity_20": 3.152635, "activity_30": 3.157447}, "trend_signal": 0, "fair_value": 3.173524, "relative_strength": 4.294935, "rate_of_change": 0.4395487603054938, "market_dynamics": 0.714971, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.530483, "high": 3.560068, "low": 3.283941, "close": 3.402282, "volume": 286516779}, "trend_line": 3.18624, "activity_lines": {"activity_5": 3.409514, "activity_10": 3.254177, "activity_20": 3.179465, "activity_30": 3.17209}, "trend_signal": 0, "fair_value": 3.174696, "relative_strength": -0.700221, "rate_of_change": 0.34390234685008253, "market_dynamics": 1.33372, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.412143, "high": 3.520622, "low": 3.33325, "close": 3.431867, "volume": 216498174}, "trend_line": 3.193282, "activity_lines": {"activity_5": 3.448303, "activity_10": 3.297927, "activity_20": 3.20811, "activity_30": 3.187937}, "trend_signal": 0, "fair_value": 3.175997, "relative_strength": -0.821863, "rate_of_change": 0.22101285527768685, "market_dynamics": 1.356288, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.431867, "high": 3.579792, "low": 3.39242, "close": 3.540345, "volume": 269610565}, "trend_line": 3.200696, "activity_lines": {"activity_5": 3.483147, "activity_10": 3.358532, "activity_20": 3.245477, "activity_30": 3.210328}, "trend_signal": 1, "fair_value": 3.17885, "relative_strength": 3.224017, "rate_of_change": 0.23217492222735897, "market_dynamics": 1.415446, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.520622, "high": 3.816472, "low": 3.520622, "close": 3.668547, "volume": 308040509}, "trend_line": 3.214329, "activity_lines": {"activity_5": 3.542318, "activity_10": 3.434736, "activity_20": 3.292651, "activity_30": 3.240512}, "trend_signal": 1, "fair_value": 3.180994, "relative_strength": 1.394156, "rate_of_change": 0.42593860835268343, "market_dynamics": 1.39553, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.658686, "high": 3.717855, "low": 3.51076, "close": 3.530483, "volume": 251138668}, "trend_line": 3.216874, "activity_lines": {"activity_5": 3.547577, "activity_10": 3.476513, "activity_20": 3.323802, "activity_30": 3.260909}, "trend_signal": 1, "fair_value": 3.184887, "relative_strength": 1.127576, "rate_of_change": 0.0791767115313826, "market_dynamics": 1.330713, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.629101, "high": 3.836196, "low": 3.560068, "close": 3.56993, "volume": 411505321}, "trend_line": 3.22722, "activity_lines": {"activity_5": 3.565985, "activity_10": 3.515243, "activity_20": 3.356354, "activity_30": 3.283687}, "trend_signal": 1, "fair_value": 3.186767, "relative_strength": 4.160778, "rate_of_change": 0.3216165755948225, "market_dynamics": 1.364922, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.56993, "high": 3.678409, "low": 3.471313, "close": 3.629101, "volume": 202483209}, "trend_line": 3.238566, "activity_lines": {"activity_5": 3.592941, "activity_10": 3.551103, "activity_20": 3.392044, "activity_30": 3.309615}, "trend_signal": 1, "fair_value": 3.191046, "relative_strength": 3.897312, "rate_of_change": 0.3515719411753794, "market_dynamics": 1.246536, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.648824, "high": 3.993983, "low": 3.638962, "close": 3.816472, "volume": 327350140}, "trend_line": 3.254535, "activity_lines": {"activity_5": 3.669204, "activity_10": 3.606508, "activity_20": 3.442949, "activity_30": 3.346899}, "trend_signal": 1, "fair_value": 3.197813, "relative_strength": 6.605213, "rate_of_change": 0.49308860773564966, "market_dynamics": 1.217008, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.80661, "high": 3.924951, "low": 3.6291, "close": 3.638962, "volume": 278331645}, "trend_line": 3.263615, "activity_lines": {"activity_5": 3.66789, "activity_10": 3.619597, "activity_20": 3.473145, "activity_30": 3.371701}, "trend_signal": 1, "fair_value": 3.203381, "relative_strength": 1.90597, "rate_of_change": 0.2789953096218039, "market_dynamics": 1.216089, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.638962, "high": 3.777026, "low": 3.560068, "close": 3.56993, "volume": 217283452}, "trend_line": 3.273637, "activity_lines": {"activity_5": 3.645536, "activity_10": 3.618521, "activity_20": 3.493666, "activity_30": 3.391463}, "trend_signal": 1, "fair_value": 3.208445, "relative_strength": 0.615398, "rate_of_change": 0.3070827900962507, "market_dynamics": 1.08831, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.609377, "high": 3.678409, "low": 3.560068, "close": 3.648824, "volume": 217959004}, "trend_line": 3.288883, "activity_lines": {"activity_5": 3.646851, "activity_10": 3.631073, "activity_20": 3.519683, "activity_30": 3.415669}, "trend_signal": 1, "fair_value": 3.214321, "relative_strength": 1.735751, "rate_of_change": 0.4657205426258278, "market_dynamics": 1.061441, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.638962, "high": 3.658686, "low": 3.352973, "close": 3.352973, "volume": 186953079}, "trend_line": 3.297511, "activity_lines": {"activity_5": 3.54429, "activity_10": 3.58535, "activity_20": 3.515409, "activity_30": 3.419804}, "trend_signal": 1, "fair_value": 3.218117, "relative_strength": -1.115235, "rate_of_change": 0.26233830756522203, "market_dynamics": 0.513884, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.39242, "high": 3.520622, "low": 3.27408, "close": 3.27408, "volume": 218456489}, "trend_line": 3.305455, "activity_lines": {"activity_5": 3.433839, "activity_10": 3.526718, "activity_20": 3.503246, "activity_30": 3.418292}, "trend_signal": 1, "fair_value": 3.221407, "relative_strength": -2.152606, "rate_of_change": 0.24090897649771992, "market_dynamics": -0.006482, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.293803, "high": 3.520622, "low": 3.283941, "close": 3.491037, "volume": 173049116}, "trend_line": 3.319658, "activity_lines": {"activity_5": 3.431867, "activity_10": 3.512374, "activity_20": 3.510995, "activity_30": 3.430265}, "trend_signal": 1, "fair_value": 3.225536, "relative_strength": 1.847323, "rate_of_change": 0.42968365928443103, "market_dynamics": -0.384664, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.51076, "high": 3.51076, "low": 3.362835, "close": 3.431867, "volume": 155924976}, "trend_line": 3.332862, "activity_lines": {"activity_5": 3.420033, "activity_10": 3.490499, "activity_20": 3.511512, "activity_30": 3.437504}, "trend_signal": 1, "fair_value": 3.228796, "relative_strength": -0.343056, "rate_of_change": 0.3977518166027944, "market_dynamics": -0.801318, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45159, "high": 3.491037, "low": 3.39242, "close": 3.402282, "volume": 40588975}, "trend_line": 3.344755, "activity_lines": {"activity_5": 3.407541, "activity_10": 3.465038, "activity_20": 3.507003, "activity_30": 3.441983}, "trend_signal": 1, "fair_value": 3.231745, "relative_strength": -1.128944, "rate_of_change": 0.35684045724065844, "market_dynamics": -0.853112, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.422005, "high": 3.461452, "low": 3.343112, "close": 3.431867, "volume": 105325970}, "trend_line": 3.356589, "activity_lines": {"activity_5": 3.421348, "activity_10": 3.448004, "activity_20": 3.502542, "activity_30": 3.447603}, "trend_signal": 1, "fair_value": 3.234148, "relative_strength": -1.874197, "rate_of_change": 0.3538076779913596, "market_dynamics": -0.811133, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.441728, "high": 3.481175, "low": 3.323388, "close": 3.343112, "volume": 153834741}, "trend_line": 3.367437, "activity_lines": {"activity_5": 3.40031, "activity_10": 3.418419, "activity_20": 3.486764, "activity_30": 3.446734}, "trend_signal": 1, "fair_value": 3.2369, "relative_strength": -5.543994, "rate_of_change": 0.32318523358086876, "market_dynamics": -0.868966, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.352973, "high": 3.382558, "low": 3.234633, "close": 3.283941, "volume": 156489357}, "trend_line": 3.377299, "activity_lines": {"activity_5": 3.354946, "activity_10": 3.386682, "activity_20": 3.464974, "activity_30": 3.441347}, "trend_signal": 0, "fair_value": 3.239519, "relative_strength": -8.002923, "rate_of_change": 0.2928636823792112, "market_dynamics": -0.908828, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.264218, "high": 3.33325, "low": 3.244495, "close": 3.244495, "volume": 179782867}, "trend_line": 3.380586, "activity_lines": {"activity_5": 3.310239, "activity_10": 3.354229, "activity_20": 3.440695, "activity_30": 3.432779}, "trend_signal": 0, "fair_value": 3.242558, "relative_strength": -7.411376, "rate_of_change": 0.09732629536207076, "market_dynamics": -0.915032, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.254356, "high": 3.293803, "low": 3.136016, "close": 3.165601, "volume": 166566257}, "trend_line": 3.379271, "activity_lines": {"activity_5": 3.251727, "activity_10": 3.313347, "activity_20": 3.410265, "activity_30": 3.418909}, "trend_signal": 0, "fair_value": 3.241723, "relative_strength": -10.884629, "rate_of_change": -0.0388985814885335, "market_dynamics": -0.987163, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.165601, "high": 3.244495, "low": 3.126154, "close": 3.244495, "volume": 161976419}, "trend_line": 3.378285, "activity_lines": {"activity_5": 3.235291, "activity_10": 3.295596, "activity_20": 3.388475, "activity_30": 3.410213}, "trend_signal": 0, "fair_value": 3.242313, "relative_strength": -9.803374, "rate_of_change": -0.02917789073442625, "market_dynamics": -1.022306, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.254356, "high": 3.45159, "low": 3.244495, "close": 3.402282, "volume": 246956728}, "trend_line": 3.387818, "activity_lines": {"activity_5": 3.283942, "activity_10": 3.308506, "activity_20": 3.382605, "activity_30": 3.411762}, "trend_signal": 0, "fair_value": 3.243669, "relative_strength": -3.882661, "rate_of_change": 0.28218459958233943, "market_dynamics": -0.818708, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.402282, "high": 3.520622, "low": 3.283941, "close": 3.303665, "volume": 209280883}, "trend_line": 3.392749, "activity_lines": {"activity_5": 3.295776, "activity_10": 3.301155, "activity_20": 3.368001, "activity_30": 3.406332}, "trend_signal": 0, "fair_value": 3.243964, "relative_strength": -6.166431, "rate_of_change": 0.14555091212100457, "market_dynamics": -0.712024, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.293803, "high": 3.382558, "low": 3.264218, "close": 3.352973, "volume": 115941605}, "trend_line": 3.405569, "activity_lines": {"activity_5": 3.322731, "activity_10": 3.306175, "activity_20": 3.35983, "activity_30": 3.403766}, "trend_signal": 0, "fair_value": 3.245616, "relative_strength": -4.364898, "rate_of_change": 0.3778646755182908, "market_dynamics": -0.598447, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.066984, "high": 3.175463, "low": 2.938782, "close": 3.126154, "volume": 212171556}, "trend_line": 3.415759, "activity_lines": {"activity_5": 3.266848, "activity_10": 3.27139, "activity_20": 3.330902, "activity_30": 3.38574}, "trend_signal": 0, "fair_value": 3.247407, "relative_strength": -7.783787, "rate_of_change": 0.29921578449886477, "market_dynamics": -0.566761, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.145878, "high": 3.165601, "low": 3.027537, "close": 3.066984, "volume": 147087493}, "trend_line": 3.423649, "activity_lines": {"activity_5": 3.193871, "activity_10": 3.230868, "activity_20": 3.298452, "activity_30": 3.363238}, "trend_signal": 0, "fair_value": 3.249063, "relative_strength": -10.27767, "rate_of_change": 0.23098819325368608, "market_dynamics": -0.840596, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.066984, "high": 3.136016, "low": 3.047261, "close": 3.086708, "volume": 189277485}, "trend_line": 3.417732, "activity_lines": {"activity_5": 3.139303, "activity_10": 3.200565, "activity_20": 3.270558, "activity_30": 3.3415}, "trend_signal": 0, "fair_value": 3.250479, "relative_strength": -10.006288, "rate_of_change": -0.17282729625613408, "market_dynamics": -1.068796, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.086708, "high": 3.086708, "low": 3.017676, "close": 3.017676, "volume": 93817065}, "trend_line": 3.399981, "activity_lines": {"activity_5": 3.082763, "activity_10": 3.162374, "activity_20": 3.239564, "activity_30": 3.31569}, "trend_signal": 0, "fair_value": 3.250839, "relative_strength": -11.361329, "rate_of_change": -0.5193795183472569, "market_dynamics": -1.304605, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.027538, "high": 3.106431, "low": 3.027538, "close": 3.066984, "volume": 135176091}, "trend_line": 3.384531, "activity_lines": {"activity_5": 3.061725, "activity_10": 3.137988, "activity_20": 3.216225, "activity_30": 3.294206}, "trend_signal": 0, "fair_value": 3.25176, "relative_strength": -11.380152, "rate_of_change": -0.4544143040799335, "market_dynamics": -1.392562, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.076846, "high": 3.21491, "low": 3.057123, "close": 3.066984, "volume": 254854391}, "trend_line": 3.373354, "activity_lines": {"activity_5": 3.059752, "activity_10": 3.116831, "activity_20": 3.19528, "activity_30": 3.273719}, "trend_signal": 0, "fair_value": 3.253417, "relative_strength": -11.7937, "rate_of_change": -0.3302377788828051, "market_dynamics": -1.2987, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.066984, "high": 3.106431, "low": 3.047261, "close": 3.047261, "volume": 160433186}, "trend_line": 3.360534, "activity_lines": {"activity_5": 3.05515, "activity_10": 3.09388, "activity_20": 3.175228, "activity_30": 3.252681}, "trend_signal": 0, "fair_value": 3.255559, "relative_strength": -11.617113, "rate_of_change": -0.3800371974005709, "market_dynamics": -1.23929, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.047261, "high": 3.106431, "low": 3.047261, "close": 3.076846, "volume": 120427386}, "trend_line": 3.345084, "activity_lines": {"activity_5": 3.061725, "activity_10": 3.079894, "activity_20": 3.159449, "activity_30": 3.234378}, "trend_signal": 0, "fair_value": 3.258197, "relative_strength": -10.543735, "rate_of_change": -0.4597483614211302, "market_dynamics": -1.09028, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.066984, "high": 3.126155, "low": 3.066984, "close": 3.116293, "volume": 132060080}, "trend_line": 3.326675, "activity_lines": {"activity_5": 3.082106, "activity_10": 3.078998, "activity_20": 3.148367, "activity_30": 3.219618}, "trend_signal": 0, "fair_value": 3.260843, "relative_strength": -10.253304, "rate_of_change": -0.5503299767659084, "market_dynamics": -0.900272, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.116293, "high": 3.382558, "low": 3.086708, "close": 3.303665, "volume": 315771413}, "trend_line": 3.319115, "activity_lines": {"activity_5": 3.158369, "activity_10": 3.115576, "activity_20": 3.156914, "activity_30": 3.218133}, "trend_signal": 0, "fair_value": 3.264445, "relative_strength": -4.58087, "rate_of_change": -0.2272539397446336, "market_dynamics": -0.425399, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.402282, "high": 3.530484, "low": 3.244495, "close": 3.352973, "volume": 768181450}, "trend_line": 3.311883, "activity_lines": {"activity_5": 3.23529, "activity_10": 3.162015, "activity_20": 3.170767, "activity_30": 3.220318}, "trend_signal": 0, "fair_value": 3.267567, "relative_strength": -2.619342, "rate_of_change": -0.21788940726669995, "market_dynamics": 0.200084, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.441729, "high": 3.481175, "low": 3.155739, "close": 3.21491, "volume": 436089325}, "trend_line": 3.298077, "activity_lines": {"activity_5": 3.247125, "activity_10": 3.179228, "activity_20": 3.171706, "activity_30": 3.214061}, "trend_signal": 0, "fair_value": 3.269926, "relative_strength": -8.23838, "rate_of_change": -0.4168625522097177, "market_dynamics": 0.614763, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.21491, "high": 3.27408, "low": 3.185325, "close": 3.244495, "volume": 240335157}, "trend_line": 3.279011, "activity_lines": {"activity_5": 3.257644, "activity_10": 3.199131, "activity_20": 3.176496, "activity_30": 3.210604}, "trend_signal": 0, "fair_value": 3.271557, "relative_strength": -8.508027, "rate_of_change": -0.5780944471581478, "market_dynamics": 0.901465, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.244495, "high": 3.362835, "low": 3.205048, "close": 3.343112, "volume": 261058884}, "trend_line": 3.269149, "activity_lines": {"activity_5": 3.289859, "activity_10": 3.234095, "activity_20": 3.191148, "activity_30": 3.21474}, "trend_signal": 0, "fair_value": 3.274249, "relative_strength": -6.597677, "rate_of_change": -0.3007614186106737, "market_dynamics": 0.852471, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.352973, "high": 3.382558, "low": 3.244495, "close": 3.323388, "volume": 202836493}, "trend_line": 3.260931, "activity_lines": {"activity_5": 3.300378, "activity_10": 3.259556, "activity_20": 3.203639, "activity_30": 3.218239}, "trend_signal": 0, "fair_value": 3.277732, "relative_strength": -7.662601, "rate_of_change": -0.2513804051146118, "market_dynamics": 0.742381, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.323388, "high": 3.530483, "low": 3.313526, "close": 3.441728, "volume": 313022756}, "trend_line": 3.254028, "activity_lines": {"activity_5": 3.349029, "activity_10": 3.301872, "activity_20": 3.227025, "activity_30": 3.229904}, "trend_signal": 0, "fair_value": 3.282158, "relative_strength": -5.81417, "rate_of_change": -0.21168801179785413, "market_dynamics": 0.8972, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.431867, "high": 3.550207, "low": 3.343112, "close": 3.352973, "volume": 242921865}, "trend_line": 3.254028, "activity_lines": {"activity_5": 3.362177, "activity_10": 3.321237, "activity_20": 3.240644, "activity_30": 3.236287}, "trend_signal": 0, "fair_value": 3.286199, "relative_strength": -7.126796, "rate_of_change": 0.0, "market_dynamics": 0.983438, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.402282, "high": 3.481175, "low": 3.33325, "close": 3.471313, "volume": 182998346}, "trend_line": 3.260602, "activity_lines": {"activity_5": 3.405569, "activity_10": 3.356559, "activity_20": 3.265016, "activity_30": 3.250306}, "trend_signal": 0, "fair_value": 3.291304, "relative_strength": -5.542091, "rate_of_change": 0.202026534498169, "market_dynamics": 1.033432, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.471313, "high": 3.540345, "low": 3.431867, "close": 3.456771, "volume": 196863840}, "trend_line": 3.25946, "activity_lines": {"activity_5": 3.428991, "activity_10": 3.382066, "activity_20": 3.287675, "activity_30": 3.262962}, "trend_signal": 1, "fair_value": 3.295857, "relative_strength": -7.149525, "rate_of_change": -0.03502420718628641, "market_dynamics": 1.066348, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.456771, "high": 3.596237, "low": 3.406962, "close": 3.586276, "volume": 235389023}, "trend_line": 3.264607, "activity_lines": {"activity_5": 3.488005, "activity_10": 3.424928, "activity_20": 3.321939, "activity_30": 3.284047}, "trend_signal": 1, "fair_value": 3.301179, "relative_strength": -6.643581, "rate_of_change": 0.15790959238646932, "market_dynamics": 1.074975, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.576314, "high": 3.685895, "low": 3.466733, "close": 3.546428, "volume": 259667269}, "trend_line": 3.269412, "activity_lines": {"activity_5": 3.51621, "activity_10": 3.455407, "activity_20": 3.351296, "activity_30": 3.302229}, "trend_signal": 1, "fair_value": 3.306616, "relative_strength": -8.114444, "rate_of_change": 0.14718463815093732, "market_dynamics": 1.173118, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.546428, "high": 3.616161, "low": 3.387038, "close": 3.426886, "volume": 225036770}, "trend_line": 3.269246, "activity_lines": {"activity_5": 3.497588, "activity_10": 3.460634, "activity_20": 3.367267, "activity_30": 3.312388}, "trend_signal": 1, "fair_value": 3.310607, "relative_strength": -9.851902, "rate_of_change": -0.005077365593571887, "market_dynamics": 1.080967, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.426886, "high": 3.566352, "low": 3.416924, "close": 3.516542, "volume": 187750975}, "trend_line": 3.275027, "activity_lines": {"activity_5": 3.503924, "activity_10": 3.478307, "activity_20": 3.390063, "activity_30": 3.328343}, "trend_signal": 1, "fair_value": 3.315419, "relative_strength": -8.644609, "rate_of_change": 0.17682976441663487, "market_dynamics": 1.066378, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.506581, "high": 3.586276, "low": 3.446809, "close": 3.476695, "volume": 213539142}, "trend_line": 3.281452, "activity_lines": {"activity_5": 3.493962, "activity_10": 3.48379, "activity_20": 3.407018, "activity_30": 3.341354}, "trend_signal": 1, "fair_value": 3.319544, "relative_strength": -8.265527, "rate_of_change": 0.19618158873193048, "market_dynamics": 0.892368, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.516543, "high": 3.675933, "low": 3.347191, "close": 3.44681, "volume": 268818211}, "trend_line": 3.288196, "activity_lines": {"activity_5": 3.47271, "activity_10": 3.48141, "activity_20": 3.41894, "activity_30": 3.352022}, "trend_signal": 1, "fair_value": 3.323292, "relative_strength": -8.967784, "rate_of_change": 0.20551877644409566, "market_dynamics": 0.682303, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.406962, "high": 3.42, "low": 3.327267, "close": 3.39, "volume": 124260400}, "trend_line": 3.295676, "activity_lines": {"activity_5": 3.44182, "activity_10": 3.466457, "activity_20": 3.423643, "activity_30": 3.35859}, "trend_signal": 1, "fair_value": 3.325997, "relative_strength": -11.39985, "rate_of_change": 0.2274803570103397, "market_dynamics": 0.453292, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.41, "high": 3.7, "low": 3.4, "close": 3.68, "volume": 202238150}, "trend_line": 3.310193, "activity_lines": {"activity_5": 3.518024, "activity_10": 3.505171, "activity_20": 3.454427, "activity_30": 3.383385}, "trend_signal": 1, "fair_value": 3.331425, "relative_strength": -3.885438, "rate_of_change": 0.4404862613922035, "market_dynamics": 0.426244, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.53, "close": 3.55, "volume": 270684764}, "trend_line": 3.315116, "activity_lines": {"activity_5": 3.534021, "activity_10": 3.514304, "activity_20": 3.469817, "activity_30": 3.398857}, "trend_signal": 1, "fair_value": 3.335464, "relative_strength": -5.678832, "rate_of_change": 0.1487224460930294, "market_dynamics": 0.432646, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.52, "close": 3.7, "volume": 400068684}, "trend_line": 3.328328, "activity_lines": {"activity_5": 3.597787, "activity_10": 3.549278, "activity_20": 3.497239, "activity_30": 3.423688}, "trend_signal": 1, "fair_value": 3.341638, "relative_strength": -4.250454, "rate_of_change": 0.3985380903714916, "market_dynamics": 0.61665, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.54, "close": 3.56, "volume": 239462817}, "trend_line": 3.335229, "activity_lines": {"activity_5": 3.6, "activity_10": 3.554376, "activity_20": 3.508549, "activity_30": 3.438634}, "trend_signal": 1, "fair_value": 3.346482, "relative_strength": -7.647594, "rate_of_change": 0.2073413437617941, "market_dynamics": 0.725824, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.53, "close": 3.7, "volume": 235439134}, "trend_line": 3.354357, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.585405, "activity_20": 3.531971, "activity_30": 3.462168}, "trend_signal": 1, "fair_value": 3.352224, "relative_strength": -4.785098, "rate_of_change": 0.5735138426776636, "market_dynamics": 0.687384, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.66, "close": 3.73, "volume": 258479318}, "trend_line": 3.376457, "activity_lines": {"activity_5": 3.672, "activity_10": 3.619097, "activity_20": 3.556599, "activity_30": 3.486403}, "trend_signal": 1, "fair_value": 3.358899, "relative_strength": -3.604312, "rate_of_change": 0.6588446012156729, "market_dynamics": 0.729102, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.38, "close": 3.38, "volume": 231938097}, "trend_line": 3.386234, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.583642, "activity_20": 3.545439, "activity_30": 3.486632}, "trend_signal": 1, "fair_value": 3.362899, "relative_strength": -8.72277, "rate_of_change": 0.2895638830881053, "market_dynamics": 0.241637, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.32, "close": 3.37, "volume": 179566449}, "trend_line": 3.397978, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.548851, "activity_20": 3.532683, "activity_30": 3.485584}, "trend_signal": 1, "fair_value": 3.36671, "relative_strength": -9.846906, "rate_of_change": 0.3468159613304987, "market_dynamics": -0.094758, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.35, "close": 3.43, "volume": 168916380}, "trend_line": 3.410078, "activity_lines": {"activity_5": 3.462, "activity_10": 3.526909, "activity_20": 3.525512, "activity_30": 3.48765}, "trend_signal": 1, "fair_value": 3.370783, "relative_strength": -8.130646, "rate_of_change": 0.3560941242115098, "market_dynamics": -0.542826, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.26, "close": 3.29, "volume": 148942471}, "trend_line": 3.417512, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.479818, "activity_20": 3.504501, "activity_30": 3.479903}, "trend_signal": 0, "fair_value": 3.37297, "relative_strength": -11.170151, "rate_of_change": 0.21800087857227726, "market_dynamics": -1.098485, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.22, "close": 3.33, "volume": 126394166}, "trend_line": 3.426937, "activity_lines": {"activity_5": 3.348, "activity_10": 3.441818, "activity_20": 3.488021, "activity_30": 3.474257}, "trend_signal": 0, "fair_value": 3.374301, "relative_strength": -9.743809, "rate_of_change": 0.27578542518651694, "market_dynamics": -1.261443, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.31, "close": 3.36, "volume": 106415354}, "trend_line": 3.436375, "activity_lines": {"activity_5": 3.348, "activity_10": 3.415636, "activity_20": 3.474508, "activity_30": 3.469939}, "trend_signal": 0, "fair_value": 3.375392, "relative_strength": -10.202729, "rate_of_change": 0.27540628847276255, "market_dynamics": -1.296423, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.32, "close": 3.35, "volume": 91275557}, "trend_line": 3.444166, "activity_lines": {"activity_5": 3.346, "activity_10": 3.391091, "activity_20": 3.460573, "activity_30": 3.464366}, "trend_signal": 0, "fair_value": 3.377037, "relative_strength": -10.220626, "rate_of_change": 0.2267214724819062, "market_dynamics": -1.327475, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.32, "close": 3.47, "volume": 286310601}, "trend_line": 3.44971, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.394727, "activity_20": 3.458575, "activity_30": 3.466033}, "trend_signal": 0, "fair_value": 3.380749, "relative_strength": -10.074205, "rate_of_change": 0.16096785114306317, "market_dynamics": -1.00111, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.43, "close": 3.45, "volume": 360573098}, "trend_line": 3.452944, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.396364, "activity_20": 3.455225, "activity_30": 3.466052}, "trend_signal": 0, "fair_value": 3.384455, "relative_strength": -9.751995, "rate_of_change": 0.09374701061828267, "market_dynamics": -0.755551, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.43, "high": 3.75, "low": 3.41, "close": 3.69, "volume": 303419094}, "trend_line": 3.468781, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.446182, "activity_20": 3.475192, "activity_30": 3.481346}, "trend_signal": 0, "fair_value": 3.389577, "relative_strength": -3.950178, "rate_of_change": 0.4586520951396802, "market_dynamics": -0.288966, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.71, "high": 4.67, "low": 3.68, "close": 4.18, "volume": 1014126668}, "trend_line": 3.499964, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.585818, "activity_20": 3.540573, "activity_30": 3.527231}, "trend_signal": 1, "fair_value": 3.398025, "relative_strength": 9.357238, "rate_of_change": 0.8989613354086049, "market_dynamics": 0.387241, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.74, "close": 3.94, "volume": 747264746}, "trend_line": 3.51986, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.667273, "activity_20": 3.579937, "activity_30": 3.55562}, "trend_signal": 1, "fair_value": 3.40407, "relative_strength": 4.55699, "rate_of_change": 0.568462989905043, "market_dynamics": 0.77126, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.83, "close": 3.85, "volume": 425080704}, "trend_line": 3.537414, "activity_lines": {"activity_5": 3.892, "activity_10": 3.722, "activity_20": 3.608524, "activity_30": 3.576919}, "trend_signal": 1, "fair_value": 3.409414, "relative_strength": 1.873795, "rate_of_change": 0.49871301699499604, "market_dynamics": 1.088572, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.96, "high": 4.38, "low": 3.95, "close": 4.24, "volume": 650546680}, "trend_line": 3.564023, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.84, "activity_20": 3.672333, "activity_30": 3.622248}, "trend_signal": 1, "fair_value": 3.416888, "relative_strength": 9.909037, "rate_of_change": 0.7522161669513409, "market_dynamics": 1.323199, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.66, "high": 5.54, "low": 4.41, "close": 4.65, "volume": 1475110557}, "trend_line": 3.607257, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.015273, "activity_20": 3.771143, "activity_30": 3.692311}, "trend_signal": 1, "fair_value": 3.42736, "relative_strength": 21.288927, "rate_of_change": 1.213067367971531, "market_dynamics": 1.385237, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.3, "close": 4.41, "volume": 1059003196}, "trend_line": 3.638547, "activity_lines": {"activity_5": 4.334, "activity_10": 4.122909, "activity_20": 3.842476, "activity_30": 3.7441}, "trend_signal": 1, "fair_value": 3.435862, "relative_strength": 15.506087, "rate_of_change": 0.8674180963540945, "market_dynamics": 1.446243, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.44, "high": 4.61, "low": 3.99, "close": 4.01, "volume": 659624309}, "trend_line": 3.656988, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.138727, "activity_20": 3.871619, "activity_30": 3.768065}, "trend_signal": 1, "fair_value": 3.44044, "relative_strength": 8.558059, "rate_of_change": 0.5068231906857368, "market_dynamics": 1.413782, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.89, "close": 4.12, "volume": 521483217}, "trend_line": 3.674779, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.162545, "activity_20": 3.909762, "activity_30": 3.797937}, "trend_signal": 1, "fair_value": 3.446774, "relative_strength": 12.674271, "rate_of_change": 0.4864932561988142, "market_dynamics": 1.203393, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.18, "high": 4.89, "low": 3.97, "close": 4.7, "volume": 877090393}, "trend_line": 3.713231, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.28, "activity_20": 4.000476, "activity_30": 3.86408}, "trend_signal": 1, "fair_value": 3.451636, "relative_strength": 29.051089, "rate_of_change": 1.0463758500851323, "market_dynamics": 1.111497, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.33, "close": 4.48, "volume": 985902222}, "trend_line": 3.748335, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.334727, "activity_20": 4.065476, "activity_30": 3.913549}, "trend_signal": 1, "fair_value": 3.457374, "relative_strength": 19.440309, "rate_of_change": 0.9453761427716192, "market_dynamics": 0.988653, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.87, "close": 3.9, "volume": 728953053}, "trend_line": 3.761117, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.269636, "activity_20": 4.071667, "activity_30": 3.923334}, "trend_signal": 1, "fair_value": 3.459209, "relative_strength": 2.309527, "rate_of_change": 0.34100473943764553, "market_dynamics": 0.806397, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.79, "close": 3.83, "volume": 514153075}, "trend_line": 3.772894, "activity_lines": {"activity_5": 4.114, "activity_10": 4.196909, "activity_20": 4.068714, "activity_30": 3.927778}, "trend_signal": 1, "fair_value": 3.459977, "relative_strength": -0.233657, "rate_of_change": 0.3131250636446547, "market_dynamics": 0.520334, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.9, "close": 4.07, "volume": 475835472}, "trend_line": 3.793667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.169818, "activity_20": 4.086429, "activity_30": 3.946946}, "trend_signal": 1, "fair_value": 3.457836, "relative_strength": 5.072554, "rate_of_change": 0.5505853066638011, "market_dynamics": 0.075921, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.83, "close": 3.9, "volume": 275746417}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.97, "activity_10": 4.107818, "activity_20": 4.084905, "activity_30": 3.953806}, "trend_signal": 1, "fair_value": 3.456026, "relative_strength": -0.974934, "rate_of_change": 0.4481152404784053, "market_dynamics": -0.420356, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.78, "close": 3.83, "volume": 374636206}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.039273, "activity_20": 4.07381, "activity_30": 3.955054}, "trend_signal": 1, "fair_value": 3.451606, "relative_strength": -1.721277, "rate_of_change": 0.13121062533146804, "market_dynamics": -0.665989, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.86, "close": 3.95, "volume": 916381297}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.916, "activity_10": 4.007455, "activity_20": 4.071762, "activity_30": 3.96372}, "trend_signal": 1, "fair_value": 3.447275, "relative_strength": 1.809103, "rate_of_change": 0.34942776715054696, "market_dynamics": -0.662849, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.47, "close": 3.54, "volume": 418763323}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.909455, "activity_20": 4.027857, "activity_30": 3.945075}, "trend_signal": 0, "fair_value": 3.443528, "relative_strength": -7.689034, "rate_of_change": -0.13927918516584628, "market_dynamics": -0.830516, "expectation": {"probability": 52.0217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dbdd656-ec2b-4e77-8fc8-32f779d830a9/", "share_image": "https://sharemaestro.com/terminal/2dbdd656-ec2b-4e77-8fc8-32f779d830a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}