{"ticker": {"uuid": "2dc04323-4c6a-43b2-9a7e-3fa54e33cbc0", "symbol": "WELY", "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELY rose 7.42%, moving from 15.68 to 16.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.78 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.098, "high": 17.118, "low": 16.73, "close": 16.846001, "volume": 8380}, "trend_line": 16.314247, "activity_lines": {"activity_5": 16.774534, "activity_10": 16.645055, "activity_20": 16.406583, "activity_30": 16.395588}, "trend_signal": 1, "fair_value": 13.37485, "relative_strength": 1.784363, "rate_of_change": 0.24741330994385655, "market_dynamics": 0.385909, "expectation": {"probability": 59.5707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.502644, "high": 9.55338, "low": 9.431238, "close": 9.50828, "volume": 4906}, "trend_line": 9.596889, "activity_lines": {"activity_5": 9.423721, "activity_10": 9.369056, "activity_20": 9.399116, "activity_30": 9.500452}, "trend_signal": 0, "fair_value": 9.516236, "relative_strength": null, "rate_of_change": -0.09285007570420485, "market_dynamics": -0.390942, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.553379, "high": 9.611631, "low": 9.485731, "close": 9.553379, "volume": 1}, "trend_line": 9.590348, "activity_lines": {"activity_5": 9.48166, "activity_10": 9.408005, "activity_20": 9.39896, "activity_30": 9.497645}, "trend_signal": 0, "fair_value": 9.517188, "relative_strength": null, "rate_of_change": -0.06815750395777816, "market_dynamics": -0.161998, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.534587, "high": 9.54962, "low": 9.336343, "close": 9.336343, "volume": 0}, "trend_line": 9.570763, "activity_lines": {"activity_5": 9.445393, "activity_10": 9.400693, "activity_20": 9.380835, "activity_30": 9.481257}, "trend_signal": 0, "fair_value": 9.512667, "relative_strength": null, "rate_of_change": -0.20421573857383563, "market_dynamics": -0.015754, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.328826, "high": 9.600357, "low": 9.308156, "close": 9.581566, "volume": 3139}, "trend_line": 9.563975, "activity_lines": {"activity_5": 9.493874, "activity_10": 9.438634, "activity_20": 9.390058, "activity_30": 9.481954}, "trend_signal": 0, "fair_value": 9.514347, "relative_strength": null, "rate_of_change": -0.07092433487278119, "market_dynamics": 0.222793, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.615389, "high": 9.677401, "low": 9.429358, "close": 9.472578, "volume": 2864}, "trend_line": 9.560926, "activity_lines": {"activity_5": 9.487548, "activity_10": 9.453821, "activity_20": 9.392049, "activity_30": 9.476058}, "trend_signal": 0, "fair_value": 9.513353, "relative_strength": null, "rate_of_change": -0.03188004987464908, "market_dynamics": 0.339425, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.419963, "high": 9.622906, "low": 9.419963, "close": 9.534588, "volume": 1009}, "trend_line": 9.569815, "activity_lines": {"activity_5": 9.502268, "activity_10": 9.477856, "activity_20": 9.403498, "activity_30": 9.474359}, "trend_signal": 0, "fair_value": 9.513847, "relative_strength": null, "rate_of_change": 0.09297216608516712, "market_dynamics": 0.369247, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.523313, "high": 9.840882, "low": 9.515797, "close": 9.840882, "volume": 8070}, "trend_line": 9.582541, "activity_lines": {"activity_5": 9.617331, "activity_10": 9.551176, "activity_20": 9.446829, "activity_30": 9.491847}, "trend_signal": 0, "fair_value": 9.521279, "relative_strength": null, "rate_of_change": 0.1329806271072187, "market_dynamics": 0.561359, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.778872, "high": 10.041947, "low": 9.778872, "close": 9.974299, "volume": 14957}, "trend_line": 9.599902, "activity_lines": {"activity_5": 9.757701, "activity_10": 9.637563, "activity_20": 9.504487, "activity_30": 9.517121}, "trend_signal": 0, "fair_value": 9.531346, "relative_strength": null, "rate_of_change": 0.18117323995795365, "market_dynamics": 0.75539, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.959267, "high": 9.99309, "low": 9.801421, "close": 9.829608, "volume": 15176}, "trend_line": 9.599695, "activity_lines": {"activity_5": 9.807309, "activity_10": 9.686864, "activity_20": 9.546923, "activity_30": 9.531941}, "trend_signal": 0, "fair_value": 9.53783, "relative_strength": null, "rate_of_change": -0.00215627201193954, "market_dynamics": 0.948904, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.825849, "high": 9.876587, "low": 9.735653, "close": 9.788268, "volume": 15743}, "trend_line": 9.594487, "activity_lines": {"activity_5": 9.826601, "activity_10": 9.719099, "activity_20": 9.581154, "activity_30": 9.544107}, "trend_signal": 0, "fair_value": 9.543159, "relative_strength": null, "rate_of_change": -0.054251723622465685, "market_dynamics": 1.142753, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.792026, "high": 9.859674, "low": 9.5515, "close": 9.568412, "volume": 4763}, "trend_line": 9.586011, "activity_lines": {"activity_5": 9.751562, "activity_10": 9.705724, "activity_20": 9.590058, "activity_30": 9.542425}, "trend_signal": 0, "fair_value": 9.543685, "relative_strength": null, "rate_of_change": -0.08834239912985138, "market_dynamics": 0.956629, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.542103, "high": 9.651094, "low": 9.504521, "close": 9.637939, "volume": 24042}, "trend_line": 9.569919, "activity_lines": {"activity_5": 9.697444, "activity_10": 9.703896, "activity_20": 9.603806, "activity_30": 9.545775}, "trend_signal": 0, "fair_value": 9.545609, "relative_strength": null, "rate_of_change": -0.1678696175082489, "market_dynamics": 0.791948, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.652972, "high": 9.876586, "low": 9.652972, "close": 9.857795, "volume": 11668}, "trend_line": 9.559344, "activity_lines": {"activity_5": 9.730141, "activity_10": 9.740504, "activity_20": 9.636311, "activity_30": 9.564348}, "trend_signal": 1, "fair_value": 9.551852, "relative_strength": null, "rate_of_change": -0.11050250268577103, "market_dynamics": 0.761613, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.884103, "high": 9.902893, "low": 9.780751, "close": 9.803301, "volume": 7344}, "trend_line": 9.544704, "activity_lines": {"activity_5": 9.75244, "activity_10": 9.757724, "activity_20": 9.661316, "activity_30": 9.580087}, "trend_signal": 1, "fair_value": 9.556783, "relative_strength": null, "rate_of_change": -0.1531485842543169, "market_dynamics": 0.617118, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.863432, "high": 10.169726, "low": 9.861553, "close": 10.09832, "volume": 15194}, "trend_line": 9.540695, "activity_lines": {"activity_5": 9.874832, "activity_10": 9.824552, "activity_20": 9.712593, "activity_30": 9.615804}, "trend_signal": 1, "fair_value": 9.567197, "relative_strength": -0.555861, "rate_of_change": -0.04200235020384005, "market_dynamics": 0.939503, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.096441, "high": 10.111474, "low": 9.932958, "close": 9.938596, "volume": 1775}, "trend_line": 9.535183, "activity_lines": {"activity_5": 9.923313, "activity_10": 9.850962, "activity_20": 9.745044, "activity_30": 9.641475}, "trend_signal": 1, "fair_value": 9.574204, "relative_strength": 0.304255, "rate_of_change": -0.057773568906662645, "market_dynamics": 0.915032, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.885981, "high": 9.90853, "low": 9.837124, "close": 9.880343, "volume": 55}, "trend_line": 9.525161, "activity_lines": {"activity_5": 9.927697, "activity_10": 9.859434, "activity_20": 9.768345, "activity_30": 9.663743}, "trend_signal": 1, "fair_value": 9.579874, "relative_strength": 1.075021, "rate_of_change": -0.10510548145745402, "market_dynamics": 0.801498, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.852158, "high": 9.852158, "low": 9.577808, "close": 9.750686, "volume": 2473}, "trend_line": 9.527792, "activity_lines": {"activity_5": 9.872702, "activity_10": 9.843616, "activity_20": 9.776179, "activity_30": 9.678293}, "trend_signal": 1, "fair_value": 9.582979, "relative_strength": 1.041828, "rate_of_change": 0.027621580359630263, "market_dynamics": 0.646185, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.726258, "high": 9.936716, "low": 9.707466, "close": 9.857795, "volume": 5692}, "trend_line": 9.55861, "activity_lines": {"activity_5": 9.860551, "activity_10": 9.851337, "activity_20": 9.792455, "activity_30": 9.699584}, "trend_signal": 1, "fair_value": 9.587887, "relative_strength": 2.671706, "rate_of_change": 0.32345374458216564, "market_dynamics": 0.309842, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.865311, "high": 9.904772, "low": 9.483852, "close": 9.500765, "volume": 25248}, "trend_line": 9.57975, "activity_lines": {"activity_5": 9.725756, "activity_10": 9.793632, "activity_20": 9.772094, "activity_30": 9.695852}, "trend_signal": 1, "fair_value": 9.586358, "relative_strength": 1.776287, "rate_of_change": 0.2211618634927131, "market_dynamics": 0.09828, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.49137, "high": 9.49137, "low": 9.347617, "close": 9.347617, "volume": 15435}, "trend_line": 9.584823, "activity_lines": {"activity_5": 9.57975, "activity_10": 9.713308, "activity_20": 9.73704, "activity_30": 9.680876}, "trend_signal": 0, "fair_value": 9.582242, "relative_strength": 1.122303, "rate_of_change": 0.05295545290847296, "market_dynamics": -0.231396, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.351376, "high": 9.799542, "low": 9.349497, "close": 9.799542, "volume": 3638}, "trend_line": 9.605493, "activity_lines": {"activity_5": 9.623783, "activity_10": 9.719168, "activity_20": 9.745791, "activity_30": 9.694729}, "trend_signal": 1, "fair_value": 9.585925, "relative_strength": 2.716137, "rate_of_change": 0.21565343460175612, "market_dynamics": -0.385433, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.780751, "high": 9.78263, "low": 9.692433, "close": 9.737532, "volume": 11867}, "trend_line": 9.617645, "activity_lines": {"activity_5": 9.652534, "activity_10": 9.710814, "activity_20": 9.747464, "activity_30": 9.703247}, "trend_signal": 1, "fair_value": 9.588452, "relative_strength": 1.913689, "rate_of_change": 0.12651094535179386, "market_dynamics": -0.533792, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.771356, "high": 9.961146, "low": 9.771356, "close": 9.961146, "volume": 3465}, "trend_line": 9.635684, "activity_lines": {"activity_5": 9.756699, "activity_10": 9.745305, "activity_20": 9.768524, "activity_30": 9.725409}, "trend_signal": 1, "fair_value": 9.594562, "relative_strength": -0.077827, "rate_of_change": 0.1875615080406889, "market_dynamics": -0.502881, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.968662, "high": 10.041947, "low": 9.946113, "close": 10.040068, "volume": 1980}, "trend_line": 9.659048, "activity_lines": {"activity_5": 9.880281, "activity_10": 9.791274, "activity_20": 9.795292, "activity_30": 9.751498}, "trend_signal": 1, "fair_value": 9.601747, "relative_strength": 0.193288, "rate_of_change": 0.24247370503226165, "market_dynamics": -0.259264, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.017519, "high": 10.24489, "low": 9.981815, "close": 10.24489, "volume": 0}, "trend_line": 9.694469, "activity_lines": {"activity_5": 10.036184, "activity_10": 9.875544, "activity_20": 9.838865, "activity_30": 9.789294}, "trend_signal": 1, "fair_value": 9.611956, "relative_strength": 0.092575, "rate_of_change": 0.36671315848103747, "market_dynamics": 0.046236, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.24489, "high": 10.391461, "low": 10.24489, "close": 10.391461, "volume": 386}, "trend_line": 9.733335, "activity_lines": {"activity_5": 10.181126, "activity_10": 9.980893, "activity_20": 9.893014, "activity_30": 9.834261}, "trend_signal": 1, "fair_value": 9.624136, "relative_strength": -0.527177, "rate_of_change": 0.4009090131702986, "market_dynamics": 0.33912, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.41589, "high": 10.571856, "low": 10.398978, "close": 10.553065, "volume": 3851}, "trend_line": 9.772389, "activity_lines": {"activity_5": 10.340475, "activity_10": 10.106332, "activity_20": 9.959933, "activity_30": 9.887147}, "trend_signal": 1, "fair_value": 9.638427, "relative_strength": 1.182556, "rate_of_change": 0.40123965732197797, "market_dynamics": 0.665622, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.54179, "high": 10.616954, "low": 10.49857, "close": 10.581251, "volume": 4413}, "trend_line": 9.814951, "activity_lines": {"activity_5": 10.45485, "activity_10": 10.222307, "activity_20": 10.02678, "activity_30": 9.939332}, "trend_signal": 1, "fair_value": 9.652712, "relative_strength": 1.869683, "rate_of_change": 0.43553321506133463, "market_dynamics": 0.898295, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.585009, "high": 10.645141, "low": 10.558702, "close": 10.645141, "volume": 94}, "trend_line": 9.853849, "activity_lines": {"activity_5": 10.549181, "activity_10": 10.336745, "activity_20": 10.096133, "activity_30": 9.992892}, "trend_signal": 1, "fair_value": 9.667524, "relative_strength": 2.344304, "rate_of_change": 0.39631374624284577, "market_dynamics": 1.033833, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.68648, "high": 10.714667, "low": 10.618833, "close": 10.714667, "volume": 0}, "trend_line": 9.894061, "activity_lines": {"activity_5": 10.62635, "activity_10": 10.443017, "activity_20": 10.168026, "activity_30": 10.048429}, "trend_signal": 1, "fair_value": 9.682924, "relative_strength": 4.078789, "rate_of_change": 0.4080841912637423, "market_dynamics": 1.113669, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.705272, "high": 10.739096, "low": 10.566218, "close": 10.616953, "volume": 1140}, "trend_line": 9.929514, "activity_lines": {"activity_5": 10.639628, "activity_10": 10.506667, "activity_20": 10.225156, "activity_30": 10.095067}, "trend_signal": 1, "fair_value": 9.69646, "relative_strength": 2.523337, "rate_of_change": 0.35832607055887994, "market_dynamics": 1.057141, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.637624, "high": 10.637624, "low": 10.517361, "close": 10.609437, "volume": 1153}, "trend_line": 9.97195, "activity_lines": {"activity_5": 10.635369, "activity_10": 10.554089, "activity_20": 10.276907, "activity_30": 10.138933}, "trend_signal": 1, "fair_value": 9.709503, "relative_strength": 3.415693, "rate_of_change": 0.4273723769360753, "market_dynamics": 0.973837, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.705272, "high": 10.919489, "low": 10.705272, "close": 10.908215, "volume": 986}, "trend_line": 10.016172, "activity_lines": {"activity_5": 10.726944, "activity_10": 10.639981, "activity_20": 10.353534, "activity_30": 10.199337}, "trend_signal": 1, "fair_value": 9.726386, "relative_strength": 3.861555, "rate_of_change": 0.44346391628517534, "market_dynamics": 0.992153, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.938281, "high": 11.116796, "low": 10.880029, "close": 11.013446, "volume": 3476}, "trend_line": 10.067534, "activity_lines": {"activity_5": 10.831798, "activity_10": 10.727787, "activity_20": 10.434922, "activity_30": 10.263678}, "trend_signal": 1, "fair_value": 9.744262, "relative_strength": 5.152278, "rate_of_change": 0.5127907148559452, "market_dynamics": 1.120223, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.02096, "high": 11.041631, "low": 10.960831, "close": 10.973985, "volume": 2604}, "trend_line": 10.115514, "activity_lines": {"activity_5": 10.898945, "activity_10": 10.79072, "activity_20": 10.508194, "activity_30": 10.322158}, "trend_signal": 1, "fair_value": 9.761107, "relative_strength": 4.791801, "rate_of_change": 0.4765814548031228, "market_dynamics": 1.258935, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.015325, "high": 11.256918, "low": 11.015324, "close": 11.23967, "volume": 6092}, "trend_line": 10.16214, "activity_lines": {"activity_5": 11.037366, "activity_10": 10.888703, "activity_20": 10.601839, "activity_30": 10.394685}, "trend_signal": 1, "fair_value": 9.781088, "relative_strength": 6.142886, "rate_of_change": 0.46093554909816364, "market_dynamics": 1.531721, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.23967, "high": 11.350821, "low": 11.157266, "close": 11.350821, "volume": 1920}, "trend_line": 10.208025, "activity_lines": {"activity_5": 11.171323, "activity_10": 10.991474, "activity_20": 10.699596, "activity_30": 10.471374}, "trend_signal": 1, "fair_value": 9.802018, "relative_strength": 5.376377, "rate_of_change": 0.45152891024920333, "market_dynamics": 1.654823, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.33549, "high": 11.419812, "low": 11.29333, "close": 11.379568, "volume": 5396}, "trend_line": 10.25969, "activity_lines": {"activity_5": 11.265437, "activity_10": 11.084966, "activity_20": 10.792472, "activity_30": 10.546957}, "trend_signal": 1, "fair_value": 9.822775, "relative_strength": 3.800856, "rate_of_change": 0.5061214093813606, "market_dynamics": 1.714196, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.360404, "high": 11.517549, "low": 11.360404, "close": 11.509883, "volume": 2367}, "trend_line": 10.317077, "activity_lines": {"activity_5": 11.371565, "activity_10": 11.187638, "activity_20": 10.890512, "activity_30": 10.627615}, "trend_signal": 1, "fair_value": 9.844685, "relative_strength": 4.458984, "rate_of_change": 0.5593443856490645, "market_dynamics": 1.751718, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.444725, "high": 11.624866, "low": 11.423644, "close": 11.55396, "volume": 3469}, "trend_line": 10.383262, "activity_lines": {"activity_5": 11.45929, "activity_10": 11.282601, "activity_20": 10.983183, "activity_30": 10.707414}, "trend_signal": 1, "fair_value": 9.866599, "relative_strength": 4.018013, "rate_of_change": 0.6415092181632533, "market_dynamics": 1.70681, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.578872, "high": 11.92574, "low": 11.578872, "close": 11.85675, "volume": 1744}, "trend_line": 10.457222, "activity_lines": {"activity_5": 11.60928, "activity_10": 11.417356, "activity_20": 11.094184, "activity_30": 10.802477}, "trend_signal": 1, "fair_value": 9.891791, "relative_strength": 4.974512, "rate_of_change": 0.7123002385955356, "market_dynamics": 1.695611, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.818422, "high": 12.002397, "low": 11.793509, "close": 11.971735, "volume": 4093}, "trend_line": 10.527687, "activity_lines": {"activity_5": 11.756459, "activity_10": 11.550477, "activity_20": 11.20634, "activity_30": 10.900188}, "trend_signal": 1, "fair_value": 9.91779, "relative_strength": 4.159565, "rate_of_change": 0.6738405285839819, "market_dynamics": 1.667042, "expectation": {"probability": 62.4439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.073303, "high": 12.073303, "low": 11.785844, "close": 11.829921, "volume": 4231}, "trend_line": 10.595241, "activity_lines": {"activity_5": 11.814973, "activity_10": 11.633044, "activity_20": 11.294351, "activity_30": 10.984203}, "trend_signal": 1, "fair_value": 9.941397, "relative_strength": 4.521705, "rate_of_change": 0.6416794116314386, "market_dynamics": 1.611228, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.843335, "high": 11.916158, "low": 11.707272, "close": 11.711104, "volume": 12972}, "trend_line": 10.649, "activity_lines": {"activity_5": 11.803858, "activity_10": 11.677249, "activity_20": 11.362147, "activity_30": 11.056194}, "trend_signal": 1, "fair_value": 9.962979, "relative_strength": 4.689508, "rate_of_change": 0.5073881755025624, "market_dynamics": 1.54712, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.803091, "high": 11.803091, "low": 11.488802, "close": 11.613367, "volume": 3362}, "trend_line": 10.704826, "activity_lines": {"activity_5": 11.746749, "activity_10": 11.690999, "activity_20": 11.412678, "activity_30": 11.118411}, "trend_signal": 1, "fair_value": 9.982863, "relative_strength": 4.746287, "rate_of_change": 0.5242370175603482, "market_dynamics": 1.334019, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.705355, "high": 11.883581, "low": 11.705355, "close": 11.797342, "volume": 2785}, "trend_line": 10.768726, "activity_lines": {"activity_5": 11.747004, "activity_10": 11.726575, "activity_20": 11.474213, "activity_30": 11.188896}, "trend_signal": 1, "fair_value": 10.004464, "relative_strength": 3.722256, "rate_of_change": 0.5969270308550416, "market_dynamics": 1.056137, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.843335, "high": 11.843335, "low": 11.716853, "close": 11.728352, "volume": 427}, "trend_line": 10.834648, "activity_lines": {"activity_5": 11.728224, "activity_10": 11.739467, "activity_20": 11.522484, "activity_30": 11.250808}, "trend_signal": 1, "fair_value": 10.024745, "relative_strength": 3.785902, "rate_of_change": 0.612161550029228, "market_dynamics": 0.662819, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.780094, "high": 12.121213, "low": 11.780094, "close": 12.103966, "volume": 75}, "trend_line": 10.909521, "activity_lines": {"activity_5": 11.850873, "activity_10": 11.813788, "activity_20": 11.60093, "activity_30": 11.332699}, "trend_signal": 1, "fair_value": 10.048922, "relative_strength": 2.505095, "rate_of_change": 0.6910515228551974, "market_dynamics": 0.383013, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.111631, "high": 12.215117, "low": 12.052223, "close": 12.195952, "volume": 7936}, "trend_line": 10.99936, "activity_lines": {"activity_5": 11.985915, "activity_10": 11.891664, "activity_20": 11.680886, "activity_30": 11.415695}, "trend_signal": 1, "fair_value": 10.0736, "relative_strength": 3.422862, "rate_of_change": 0.8234917005063702, "market_dynamics": 0.429324, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.249612, "high": 12.259193, "low": 12.033059, "close": 12.080969, "volume": 1339}, "trend_line": 11.090472, "activity_lines": {"activity_5": 12.050306, "activity_10": 11.936159, "activity_20": 11.742506, "activity_30": 11.485476}, "trend_signal": 1, "fair_value": 10.096411, "relative_strength": 2.308127, "rate_of_change": 0.8283391033660209, "market_dynamics": 0.28121, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.105882, "high": 12.132711, "low": 11.941072, "close": 12.033058, "volume": 1471}, "trend_line": 11.164923, "activity_lines": {"activity_5": 12.067554, "activity_10": 11.962361, "activity_20": 11.793058, "activity_30": 11.546288}, "trend_signal": 1, "fair_value": 10.118171, "relative_strength": 2.791193, "rate_of_change": 0.6713059642547209, "market_dynamics": 0.255348, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.209367, "high": 12.209367, "low": 11.987065, "close": 12.14421, "volume": 3809}, "trend_line": 11.245145, "activity_lines": {"activity_5": 12.106137, "activity_10": 12.005567, "activity_20": 11.847452, "activity_30": 11.609468}, "trend_signal": 1, "fair_value": 10.140683, "relative_strength": 3.226206, "rate_of_change": 0.7185181662247102, "market_dynamics": 0.171986, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.125047, "high": 12.148044, "low": 11.837587, "close": 11.90466, "volume": 6503}, "trend_line": 11.309929, "activity_lines": {"activity_5": 12.037147, "activity_10": 12.002083, "activity_20": 11.871723, "activity_30": 11.652017}, "trend_signal": 1, "fair_value": 10.160067, "relative_strength": 4.067198, "rate_of_change": 0.576106399695153, "market_dynamics": -0.168456, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.939156, "high": 12.125046, "low": 11.887413, "close": 12.04839, "volume": 10168}, "trend_line": 11.376873, "activity_lines": {"activity_5": 12.029354, "activity_10": 12.023372, "activity_20": 11.904937, "activity_30": 11.69966}, "trend_signal": 1, "fair_value": 10.180593, "relative_strength": 4.155366, "rate_of_change": 0.5919046883494976, "market_dynamics": -0.219291, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.090551, "high": 12.217034, "low": 12.07522, "close": 12.136545, "volume": 8525}, "trend_line": 11.439928, "activity_lines": {"activity_5": 12.060783, "activity_10": 12.054557, "activity_20": 11.941619, "activity_30": 11.748671}, "trend_signal": 1, "fair_value": 10.201624, "relative_strength": 4.27631, "rate_of_change": 0.5542384097985474, "market_dynamics": -0.216132, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.165291, "high": 12.326268, "low": 12.115464, "close": 12.163375, "volume": 12764}, "trend_line": 11.498992, "activity_lines": {"activity_5": 12.09745, "activity_10": 12.081108, "activity_20": 11.975321, "activity_30": 11.795345}, "trend_signal": 1, "fair_value": 10.222494, "relative_strength": 2.990171, "rate_of_change": 0.5162969557151001, "market_dynamics": -0.243538, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.157626, "high": 12.370344, "low": 12.153791, "close": 12.364595, "volume": 9747}, "trend_line": 11.559376, "activity_lines": {"activity_5": 12.192503, "activity_10": 12.13759, "activity_20": 12.023787, "activity_30": 11.85119}, "trend_signal": 1, "fair_value": 10.245042, "relative_strength": 2.961927, "rate_of_change": 0.5251242891550919, "market_dynamics": -0.057475, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.374177, "high": 12.575399, "low": 12.353097, "close": 12.358847, "volume": 24099}, "trend_line": 11.618629, "activity_lines": {"activity_5": 12.270948, "activity_10": 12.181458, "activity_20": 12.066879, "activity_30": 11.902769}, "trend_signal": 1, "fair_value": 10.267061, "relative_strength": 5.949216, "rate_of_change": 0.5125968737412816, "market_dynamics": 0.165424, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.391426, "high": 12.523657, "low": 12.263028, "close": 12.443168, "volume": 12518}, "trend_line": 11.678564, "activity_lines": {"activity_5": 12.347221, "activity_10": 12.236023, "activity_20": 12.113338, "activity_30": 11.955965}, "trend_signal": 1, "fair_value": 10.289495, "relative_strength": 5.029213, "rate_of_change": 0.5158526018861554, "market_dynamics": 0.422245, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.533239, "high": 12.698049, "low": 11.864416, "close": 11.864416, "volume": 25106}, "trend_line": 11.716889, "activity_lines": {"activity_5": 12.204257, "activity_10": 12.180866, "activity_20": 12.100233, "activity_30": 11.967955}, "trend_signal": 1, "fair_value": 10.305566, "relative_strength": 4.259523, "rate_of_change": 0.3281653463559423, "market_dynamics": 0.272869, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.760931, "high": 11.946822, "low": 11.329742, "close": 11.929574, "volume": 16139}, "trend_line": 11.760643, "activity_lines": {"activity_5": 12.101155, "activity_10": 12.141492, "activity_20": 12.091856, "activity_30": 11.981677}, "trend_signal": 1, "fair_value": 10.32197, "relative_strength": 4.296593, "rate_of_change": 0.37342676882916487, "market_dynamics": 0.004235, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.964069, "high": 12.360763, "low": 11.929573, "close": 12.337767, "volume": 10672}, "trend_line": 11.818254, "activity_lines": {"activity_5": 12.149704, "activity_10": 12.178218, "activity_20": 12.122007, "activity_30": 12.018911}, "trend_signal": 1, "fair_value": 10.342128, "relative_strength": 4.152788, "rate_of_change": 0.489862671624329, "market_dynamics": -0.308099, "expectation": {"probability": 60.8448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.353097, "high": 12.448916, "low": 12.289857, "close": 12.448916, "volume": 6220}, "trend_line": 11.86961, "activity_lines": {"activity_5": 12.237091, "activity_10": 12.231633, "activity_20": 12.161001, "activity_30": 12.059599}, "trend_signal": 1, "fair_value": 10.362987, "relative_strength": 3.180526, "rate_of_change": 0.4345481151445905, "market_dynamics": -0.627671, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.414423, "high": 12.749792, "low": 12.414423, "close": 12.717214, "volume": 25138}, "trend_line": 11.926403, "activity_lines": {"activity_5": 12.407907, "activity_10": 12.323933, "activity_20": 12.2226, "activity_30": 12.114283}, "trend_signal": 1, "fair_value": 10.386068, "relative_strength": 3.722792, "rate_of_change": 0.47847401894418395, "market_dynamics": -0.292358, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.801534, "high": 12.841779, "low": 12.464249, "close": 12.464249, "volume": 18384}, "trend_line": 11.976078, "activity_lines": {"activity_5": 12.47613, "activity_10": 12.35808, "activity_20": 12.255316, "activity_30": 12.148983}, "trend_signal": 1, "fair_value": 10.406244, "relative_strength": 4.839214, "rate_of_change": 0.41651284129841, "market_dynamics": -0.109763, "expectation": {"probability": 62.969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.54857, "high": 12.732545, "low": 12.433586, "close": 12.661637, "volume": 63}, "trend_line": 12.023477, "activity_lines": {"activity_5": 12.570161, "activity_10": 12.422158, "activity_20": 12.302778, "activity_30": 12.193212}, "trend_signal": 1, "fair_value": 10.427931, "relative_strength": 4.106937, "rate_of_change": 0.39578065540321644, "market_dynamics": 0.000904, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.646306, "high": 12.87819, "low": 12.642474, "close": 12.824531, "volume": 2492}, "trend_line": 12.072601, "activity_lines": {"activity_5": 12.669686, "activity_10": 12.506793, "activity_20": 12.361639, "activity_30": 12.244893}, "trend_signal": 1, "fair_value": 10.450756, "relative_strength": 5.186415, "rate_of_change": 0.40856733871575446, "market_dynamics": 0.244855, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.870525, "high": 12.906937, "low": 12.6923, "close": 12.882024, "volume": 17402}, "trend_line": 12.122683, "activity_lines": {"activity_5": 12.755924, "activity_10": 12.593518, "activity_20": 12.420756, "activity_30": 12.297114}, "trend_signal": 1, "fair_value": 10.473692, "relative_strength": 1.510992, "rate_of_change": 0.4148401823269048, "market_dynamics": 0.313169, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.862859, "high": 12.991257, "low": 12.795786, "close": 12.991257, "volume": 4172}, "trend_line": 12.172062, "activity_lines": {"activity_5": 12.8497, "activity_10": 12.690592, "activity_20": 12.48657, "activity_30": 12.353151}, "trend_signal": 1, "fair_value": 10.497221, "relative_strength": 4.139654, "rate_of_change": 0.40732732184781256, "market_dynamics": 0.487933, "expectation": {"probability": 62.0563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.073663, "high": 13.226974, "low": 12.88394, "close": 13.226974, "volume": 1474}, "trend_line": 12.227829, "activity_lines": {"activity_5": 13.003778, "activity_10": 12.820559, "activity_20": 12.571047, "activity_30": 12.42121}, "trend_signal": 1, "fair_value": 10.522496, "relative_strength": 4.541534, "rate_of_change": 0.45815573400792287, "market_dynamics": 0.751041, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.244221, "high": 13.635167, "low": 13.244221, "close": 13.614087, "volume": 12769}, "trend_line": 12.286407, "activity_lines": {"activity_5": 13.236045, "activity_10": 12.996136, "activity_20": 12.686934, "activity_30": 12.510646}, "trend_signal": 1, "fair_value": 10.55086, "relative_strength": 5.891447, "rate_of_change": 0.47905478560422043, "market_dynamics": 0.984756, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.594923, "high": 13.594923, "low": 13.386036, "close": 13.386036, "volume": 3439}, "trend_line": 12.33355, "activity_lines": {"activity_5": 13.328799, "activity_10": 13.099621, "activity_20": 12.773573, "activity_30": 12.58159}, "trend_signal": 1, "fair_value": 10.576634, "relative_strength": 4.995837, "rate_of_change": 0.3837004585636806, "market_dynamics": 0.961974, "expectation": {"probability": 63.5127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.407116, "high": 13.539347, "low": 13.246139, "close": 13.376453, "volume": 3248}, "trend_line": 12.385101, "activity_lines": {"activity_5": 13.380925, "activity_10": 13.182305, "activity_20": 12.853387, "activity_30": 12.648874}, "trend_signal": 1, "fair_value": 10.601857, "relative_strength": 5.903416, "rate_of_change": 0.41797373829919127, "market_dynamics": 0.970772, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.272968, "high": 14.098934, "low": 13.26147, "close": 14.0012, "volume": 19733}, "trend_line": 12.461438, "activity_lines": {"activity_5": 13.608338, "activity_10": 13.361715, "activity_20": 12.985691, "activity_30": 12.753138}, "trend_signal": 1, "fair_value": 10.632209, "relative_strength": 10.786887, "rate_of_change": 0.6163615460221016, "market_dynamics": 1.175916, "expectation": {"probability": 62.0516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.093186, "high": 14.353816, "low": 14.093186, "close": 14.311655, "volume": 41930}, "trend_line": 12.551381, "activity_lines": {"activity_5": 13.871906, "activity_10": 13.574226, "activity_20": 13.138264, "activity_30": 12.872507}, "trend_signal": 1, "fair_value": 10.66477, "relative_strength": 12.877373, "rate_of_change": 0.721770633533625, "market_dynamics": 1.288552, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.300157, "high": 14.679603, "low": 14.189005, "close": 14.662355, "volume": 16157}, "trend_line": 12.646881, "activity_lines": {"activity_5": 14.180062, "activity_10": 13.816911, "activity_20": 13.313879, "activity_30": 13.008699}, "trend_signal": 1, "fair_value": 10.699837, "relative_strength": 14.532309, "rate_of_change": 0.7608724490157797, "market_dynamics": 1.514166, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.679604, "high": 14.679604, "low": 14.510961, "close": 14.664272, "volume": 9965}, "trend_line": 12.744745, "activity_lines": {"activity_5": 14.418973, "activity_10": 14.023568, "activity_20": 13.477776, "activity_30": 13.138853}, "trend_signal": 1, "fair_value": 10.73431, "relative_strength": 12.374651, "rate_of_change": 0.7738192523516233, "market_dynamics": 1.739136, "expectation": {"probability": 63.8355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.706432, "high": 14.740929, "low": 14.579951, "close": 14.616363, "volume": 8429}, "trend_line": 12.828492, "activity_lines": {"activity_5": 14.556699, "activity_10": 14.188065, "activity_20": 13.62616, "activity_30": 13.259603}, "trend_signal": 1, "fair_value": 10.767776, "relative_strength": 7.539984, "rate_of_change": 0.657110048102184, "market_dynamics": 1.69549, "expectation": {"probability": 63.7128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.677688, "high": 14.677688, "low": 14.501379, "close": 14.524375, "volume": 8881}, "trend_line": 12.906106, "activity_lines": {"activity_5": 14.581101, "activity_10": 14.304303, "activity_20": 13.755033, "activity_30": 13.369015}, "trend_signal": 1, "fair_value": 10.799884, "relative_strength": 6.500337, "rate_of_change": 0.6050126546440434, "market_dynamics": 1.613521, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.532041, "high": 14.549289, "low": 13.993534, "close": 14.246498, "volume": 18753}, "trend_line": 12.97829, "activity_lines": {"activity_5": 14.477999, "activity_10": 14.342143, "activity_20": 13.847531, "activity_30": 13.455491}, "trend_signal": 1, "fair_value": 10.829092, "relative_strength": 6.945057, "rate_of_change": 0.5593011555925547, "market_dynamics": 1.443595, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.252247, "high": 14.386395, "low": 14.190923, "close": 14.340401, "volume": 3380}, "trend_line": 13.055201, "activity_lines": {"activity_5": 14.410541, "activity_10": 14.37852, "activity_20": 13.937629, "activity_30": 13.54337}, "trend_signal": 1, "fair_value": 10.858599, "relative_strength": 6.861718, "rate_of_change": 0.5926127401992161, "market_dynamics": 1.17024, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.271412, "high": 14.499462, "low": 14.233084, "close": 14.441971, "volume": 9755}, "trend_line": 13.131794, "activity_lines": {"activity_5": 14.398404, "activity_10": 14.420158, "activity_20": 14.025921, "activity_30": 13.632839}, "trend_signal": 1, "fair_value": 10.888461, "relative_strength": 7.795183, "rate_of_change": 0.5866857201202725, "market_dynamics": 0.909811, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.472633, "high": 14.533957, "low": 14.311655, "close": 14.311655, "volume": 6288}, "trend_line": 13.212027, "activity_lines": {"activity_5": 14.357649, "activity_10": 14.418904, "activity_20": 14.091781, "activity_30": 13.708959}, "trend_signal": 1, "fair_value": 10.916751, "relative_strength": 4.973988, "rate_of_change": 0.6109827796567746, "market_dynamics": 0.51144, "expectation": {"probability": 61.8776, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.25608, "high": 14.945982, "low": 14.25608, "close": 14.91532, "volume": 19173}, "trend_line": 13.307591, "activity_lines": {"activity_5": 14.538429, "activity_10": 14.510403, "activity_20": 14.206263, "activity_30": 13.818849}, "trend_signal": 1, "fair_value": 10.949527, "relative_strength": 5.579057, "rate_of_change": 0.7233106623230451, "market_dynamics": 0.414668, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.945982, "high": 15.011141, "low": 14.896156, "close": 14.963231, "volume": 9602}, "trend_line": 13.401814, "activity_lines": {"activity_5": 14.709116, "activity_10": 14.593993, "activity_20": 14.31484, "activity_30": 13.925664}, "trend_signal": 1, "fair_value": 10.982158, "relative_strength": 3.319368, "rate_of_change": 0.7080394941503649, "market_dynamics": 0.357751, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.880825, "high": 15.417417, "low": 14.880825, "close": 15.333097, "volume": 21236}, "trend_line": 13.507471, "activity_lines": {"activity_5": 14.95531, "activity_10": 14.732984, "activity_20": 14.446743, "activity_30": 14.050263}, "trend_signal": 1, "fair_value": 11.017247, "relative_strength": 4.069536, "rate_of_change": 0.7883783493786795, "market_dynamics": 0.462661, "expectation": {"probability": 62.8813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.227694, "high": 15.488323, "low": 15.124209, "close": 15.474908, "volume": 16064}, "trend_line": 13.611148, "activity_lines": {"activity_5": 15.182594, "activity_10": 14.885564, "activity_20": 14.579431, "activity_30": 14.177194}, "trend_signal": 1, "fair_value": 11.052908, "relative_strength": 4.583361, "rate_of_change": 0.7675530082574255, "market_dynamics": 0.685034, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.492156, "high": 15.58606, "low": 15.33059, "close": 15.383468, "volume": 31951}, "trend_line": 13.711969, "activity_lines": {"activity_5": 15.310536, "activity_10": 15.00678, "activity_20": 14.690789, "activity_30": 14.291538}, "trend_signal": 1, "fair_value": 11.087277, "relative_strength": 0.534877, "rate_of_change": 0.7407237067732996, "market_dynamics": 0.726907, "expectation": {"probability": 63.112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.44418, "high": 15.610647, "low": 15.271837, "close": 15.344299, "volume": 19541}, "trend_line": 13.808673, "activity_lines": {"activity_5": 15.353968, "activity_10": 15.106927, "activity_20": 14.786505, "activity_30": 14.396849}, "trend_signal": 1, "fair_value": 11.120797, "relative_strength": 1.189614, "rate_of_change": 0.7052524695760382, "market_dynamics": 0.768337, "expectation": {"probability": 62.3265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.252253, "high": 15.49314, "low": 15.064243, "close": 15.448096, "volume": 23440}, "trend_line": 13.928129, "activity_lines": {"activity_5": 15.4034, "activity_10": 15.211038, "activity_20": 14.880902, "activity_30": 14.502618}, "trend_signal": 1, "fair_value": 11.154604, "relative_strength": 0.558827, "rate_of_change": 0.865079504743139, "market_dynamics": 0.672334, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.622397, "high": 15.632189, "low": 14.439505, "close": 14.439505, "volume": 21191}, "trend_line": 14.011794, "activity_lines": {"activity_5": 15.08431, "activity_10": 15.109921, "activity_20": 14.868666, "activity_30": 14.53561}, "trend_signal": 1, "fair_value": 11.180069, "relative_strength": -7.827295, "rate_of_change": 0.6006908752783656, "market_dynamics": 0.305235, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.539384, "high": 14.539384, "low": 14.002775, "close": 14.302415, "volume": 17506}, "trend_line": 14.077282, "activity_lines": {"activity_5": 14.779097, "activity_10": 14.982078, "activity_20": 14.839442, "activity_30": 14.55436}, "trend_signal": 1, "fair_value": 11.204087, "relative_strength": -8.55784, "rate_of_change": 0.4673776962464636, "market_dynamics": -0.131266, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.318082, "high": 14.701934, "low": 14.276955, "close": 14.662766, "volume": 16520}, "trend_line": 14.151077, "activity_lines": {"activity_5": 14.672166, "activity_10": 14.92229, "activity_20": 14.840175, "activity_30": 14.592133}, "trend_signal": 1, "fair_value": 11.230489, "relative_strength": -5.83577, "rate_of_change": 0.5242134099466111, "market_dynamics": -0.475377, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.752853, "high": 15.077953, "low": 14.605971, "close": 14.605971, "volume": 24085}, "trend_line": 14.214036, "activity_lines": {"activity_5": 14.594351, "activity_10": 14.845792, "activity_20": 14.829373, "activity_30": 14.621481}, "trend_signal": 1, "fair_value": 11.256061, "relative_strength": -4.411946, "rate_of_change": 0.4449060661601892, "market_dynamics": -0.775464, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.511966, "high": 14.688225, "low": 13.019643, "close": 13.019643, "volume": 16962}, "trend_line": 14.232549, "activity_lines": {"activity_5": 14.036982, "activity_10": 14.486495, "activity_20": 14.664612, "activity_30": 14.544424}, "trend_signal": 0, "fair_value": 11.269321, "relative_strength": -7.228863, "rate_of_change": 0.1302444991696971, "market_dynamics": -0.871503, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.019643, "high": 13.663967, "low": 12.326359, "close": 12.862968, "volume": 48174}, "trend_line": 14.23926, "activity_lines": {"activity_5": 13.589285, "activity_10": 14.13405, "activity_20": 14.491082, "activity_30": 14.456064}, "trend_signal": 0, "fair_value": 11.281214, "relative_strength": -7.084019, "rate_of_change": 0.04715248125967629, "market_dynamics": -0.816636, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.121481, "high": 13.569962, "low": 13.121481, "close": 13.399578, "volume": 8054}, "trend_line": 14.258428, "activity_lines": {"activity_5": 13.42556, "activity_10": 13.924081, "activity_20": 14.377227, "activity_30": 14.401891}, "trend_signal": 0, "fair_value": 11.296905, "relative_strength": -6.944089, "rate_of_change": 0.13461373694981704, "market_dynamics": -0.870828, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.178276, "high": 13.955772, "low": 13.178276, "close": 13.773639, "volume": 42124}, "trend_line": 14.288149, "activity_lines": {"activity_5": 13.446711, "activity_10": 13.819857, "activity_20": 14.305018, "activity_30": 14.370614}, "trend_signal": 0, "fair_value": 11.315116, "relative_strength": -8.725759, "rate_of_change": 0.20844513855244304, "market_dynamics": -0.883834, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.830433, "high": 14.227994, "low": 13.728595, "close": 14.227994, "volume": 4124}, "trend_line": 14.329373, "activity_lines": {"activity_5": 13.678589, "activity_10": 13.827513, "activity_20": 14.280095, "activity_30": 14.366733}, "trend_signal": 0, "fair_value": 11.336378, "relative_strength": -9.071757, "rate_of_change": 0.28851882773618687, "market_dynamics": -0.869888, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.969481, "high": 14.604012, "low": 13.969481, "close": 14.539384, "volume": 18409}, "trend_line": 14.37312, "activity_lines": {"activity_5": 14.039462, "activity_10": 13.912082, "activity_20": 14.286239, "activity_30": 14.380282}, "trend_signal": 0, "fair_value": 11.359588, "relative_strength": -8.645951, "rate_of_change": 0.30529598189676377, "market_dynamics": -0.860797, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.911486, "high": 15.144539, "low": 14.909527, "close": 15.144539, "volume": 24499}, "trend_line": 14.424135, "activity_lines": {"activity_5": 14.500738, "activity_10": 14.1232, "activity_20": 14.348622, "activity_30": 14.430051}, "trend_signal": 0, "fair_value": 11.386818, "relative_strength": -5.877391, "rate_of_change": 0.3549333756345149, "market_dynamics": -0.593248, "expectation": {"probability": 61.2434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.987865, "high": 15.134748, "low": 14.672559, "close": 14.688226, "volume": 11375}, "trend_line": 14.467542, "activity_lines": {"activity_5": 14.657804, "activity_10": 14.238534, "activity_20": 14.363718, "activity_30": 14.447089}, "trend_signal": 0, "fair_value": 11.4104, "relative_strength": -8.116427, "rate_of_change": 0.30093312354605806, "market_dynamics": -0.521744, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.801814, "high": 15.056411, "low": 14.792022, "close": 14.909528, "volume": 8391}, "trend_line": 14.518644, "activity_lines": {"activity_5": 14.802728, "activity_10": 14.38709, "activity_20": 14.398717, "activity_30": 14.475604}, "trend_signal": 0, "fair_value": 11.435216, "relative_strength": -8.085597, "rate_of_change": 0.35321825919012506, "market_dynamics": -0.317875, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.874276, "high": 15.095579, "low": 14.815524, "close": 15.052493, "volume": 7134}, "trend_line": 14.553687, "activity_lines": {"activity_5": 14.919581, "activity_10": 14.557153, "activity_20": 14.444485, "activity_30": 14.510046}, "trend_signal": 0, "fair_value": 11.46069, "relative_strength": -8.284759, "rate_of_change": 0.2413655159531423, "market_dynamics": -0.136427, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.097537, "high": 15.097537, "low": 14.504133, "close": 14.58247, "volume": 8299}, "trend_line": 14.562714, "activity_lines": {"activity_5": 14.824793, "activity_10": 14.633638, "activity_20": 14.444836, "activity_30": 14.511903}, "trend_signal": 0, "fair_value": 11.482521, "relative_strength": -8.062597, "rate_of_change": 0.062025519718815404, "market_dynamics": -0.104703, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.604012, "high": 14.723477, "low": 14.484549, "close": 14.613805, "volume": 5159}, "trend_line": 14.561096, "activity_lines": {"activity_5": 14.737578, "activity_10": 14.687406, "activity_20": 14.449984, "activity_30": 14.515199}, "trend_signal": 0, "fair_value": 11.504266, "relative_strength": -7.112038, "rate_of_change": -0.011110566340865881, "market_dynamics": 0.0036, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.578553, "high": 14.90757, "low": 14.541344, "close": 14.90757, "volume": 8313}, "trend_line": 14.569206, "activity_lines": {"activity_5": 14.783666, "activity_10": 14.762753, "activity_20": 14.486535, "activity_30": 14.537553}, "trend_signal": 0, "fair_value": 11.527737, "relative_strength": -7.817285, "rate_of_change": 0.05569635692258525, "market_dynamics": 0.093885, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.903653, "high": 15.066202, "low": 14.821398, "close": 14.942822, "volume": 324}, "trend_line": 14.580088, "activity_lines": {"activity_5": 14.826883, "activity_10": 14.81709, "activity_20": 14.529145, "activity_30": 14.561657}, "trend_signal": 0, "fair_value": 11.551128, "relative_strength": -6.564047, "rate_of_change": 0.07469178485087315, "market_dynamics": 0.123223, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.001574, "high": 15.124955, "low": 14.925195, "close": 14.97024, "volume": 4578}, "trend_line": 14.59495, "activity_lines": {"activity_5": 14.877019, "activity_10": 14.855155, "activity_20": 14.576464, "activity_30": 14.586828}, "trend_signal": 0, "fair_value": 11.574387, "relative_strength": -8.086952, "rate_of_change": 0.10193354114186978, "market_dynamics": 0.226529, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.905611, "high": 15.158249, "low": 14.778314, "close": 15.117122, "volume": 79615}, "trend_line": 14.623971, "activity_lines": {"activity_5": 14.981599, "activity_10": 14.90643, "activity_20": 14.639554, "activity_30": 14.620516}, "trend_signal": 0, "fair_value": 11.598324, "relative_strength": -7.16232, "rate_of_change": 0.19884275040338203, "market_dynamics": 0.495877, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.103412, "high": 15.297297, "low": 15.009408, "close": 15.258128, "volume": 36220}, "trend_line": 14.654562, "activity_lines": {"activity_5": 15.097537, "activity_10": 14.972839, "activity_20": 14.717649, "activity_30": 14.66143}, "trend_signal": 1, "fair_value": 11.622887, "relative_strength": -5.894732, "rate_of_change": 0.20918394873732415, "market_dynamics": 0.694471, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.365843, "high": 15.538184, "low": 14.972198, "close": 14.972198, "volume": 22590}, "trend_line": 14.672236, "activity_lines": {"activity_5": 15.075211, "activity_10": 14.985195, "activity_20": 14.764614, "activity_30": 14.681923}, "trend_signal": 1, "fair_value": 11.645216, "relative_strength": -4.448516, "rate_of_change": 0.12060408219638037, "market_dynamics": 0.783141, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.042702, "high": 15.3443, "low": 15.042702, "close": 15.246378, "volume": 9977}, "trend_line": 14.703393, "activity_lines": {"activity_5": 15.13997, "activity_10": 15.042239, "activity_20": 14.834502, "activity_30": 14.718964}, "trend_signal": 1, "fair_value": 11.669064, "relative_strength": -5.551682, "rate_of_change": 0.21235345451095744, "market_dynamics": 0.818968, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.336466, "high": 15.710526, "low": 15.336466, "close": 15.526433, "volume": 12687}, "trend_line": 14.723764, "activity_lines": {"activity_5": 15.277843, "activity_10": 15.144077, "activity_20": 14.928282, "activity_30": 14.772063}, "trend_signal": 1, "fair_value": 11.694442, "relative_strength": -4.493538, "rate_of_change": 0.13854625255544098, "market_dynamics": 0.79188, "expectation": {"probability": 62.8475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.463763, "high": 15.726192, "low": 15.450055, "close": 15.726192, "volume": 7452}, "trend_line": 14.749196, "activity_lines": {"activity_5": 15.445223, "activity_10": 15.273618, "activity_20": 15.036705, "activity_30": 14.836736}, "trend_signal": 1, "fair_value": 11.720793, "relative_strength": -3.216752, "rate_of_change": 0.1727275715639041, "market_dynamics": 0.790945, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.710527, "high": 15.75557, "low": 15.589104, "close": 15.63023, "volume": 18853}, "trend_line": 14.7591, "activity_lines": {"activity_5": 15.540011, "activity_10": 15.364916, "activity_20": 15.123099, "activity_30": 14.893577}, "trend_signal": 1, "fair_value": 11.746179, "relative_strength": -1.899665, "rate_of_change": 0.06714942292448062, "market_dynamics": 1.019564, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.677233, "high": 15.692899, "low": 15.403052, "close": 15.41872, "volume": 10302}, "trend_line": 14.757227, "activity_lines": {"activity_5": 15.539489, "activity_10": 15.399278, "activity_20": 15.176173, "activity_30": 14.936133}, "trend_signal": 1, "fair_value": 11.769873, "relative_strength": -1.897238, "rate_of_change": -0.012690475706511857, "market_dynamics": 1.074609, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.499015, "high": 15.728152, "low": 15.434387, "close": 15.728152, "volume": 28840}, "trend_line": 14.768717, "activity_lines": {"activity_5": 15.612343, "activity_10": 15.480606, "activity_20": 15.249101, "activity_30": 14.998773}, "trend_signal": 1, "fair_value": 11.795246, "relative_strength": -0.317023, "rate_of_change": 0.07786015624751332, "market_dynamics": 1.180946, "expectation": {"probability": 62.3345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.773196, "high": 15.773196, "low": 15.475514, "close": 15.708568, "volume": 9859}, "trend_line": 14.780859, "activity_lines": {"activity_5": 15.646551, "activity_10": 15.544095, "activity_20": 15.310857, "activity_30": 15.059409}, "trend_signal": 1, "fair_value": 11.83735, "relative_strength": -0.134441, "rate_of_change": 0.08221431827828365, "market_dynamics": 1.298702, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.710527, "high": 15.802572, "low": 15.579311, "close": 15.739902, "volume": 4057}, "trend_line": 14.790586, "activity_lines": {"activity_5": 15.679061, "activity_10": 15.599857, "activity_20": 15.368547, "activity_30": 15.121283}, "trend_signal": 1, "fair_value": 11.88196, "relative_strength": -0.36137, "rate_of_change": 0.0658080832785146, "market_dynamics": 1.277305, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.737944, "high": 15.786904, "low": 15.589104, "close": 15.690942, "volume": 9418}, "trend_line": 14.832301, "activity_lines": {"activity_5": 15.694336, "activity_10": 15.635393, "activity_20": 15.415857, "activity_30": 15.17937}, "trend_signal": 1, "fair_value": 11.925327, "relative_strength": -3.17602, "rate_of_change": 0.28203750683035783, "market_dynamics": 1.336196, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.743818, "high": 15.84174, "low": 15.487265, "close": 15.487265, "volume": 11777}, "trend_line": 14.871796, "activity_lines": {"activity_5": 15.637672, "activity_10": 15.626029, "activity_20": 15.441167, "activity_30": 15.221626}, "trend_signal": 1, "fair_value": 11.966967, "relative_strength": -3.769341, "rate_of_change": 0.2662769586458669, "market_dynamics": 0.995184, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.532309, "high": 15.761446, "low": 15.023117, "close": 15.252254, "volume": 13613}, "trend_line": 14.891445, "activity_lines": {"activity_5": 15.498102, "activity_10": 15.56457, "activity_20": 15.440291, "activity_30": 15.246172}, "trend_signal": 1, "fair_value": 12.006349, "relative_strength": -3.450272, "rate_of_change": 0.13212257618380027, "market_dynamics": 0.450256, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.375634, "high": 15.675274, "low": 15.373675, "close": 15.582347, "volume": 19783}, "trend_line": 14.923991, "activity_lines": {"activity_5": 15.500289, "activity_10": 15.563021, "activity_20": 15.469219, "activity_30": 15.290746}, "trend_signal": 1, "fair_value": 12.045889, "relative_strength": -2.898149, "rate_of_change": 0.2185550159840094, "market_dynamics": 0.064789, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.651773, "high": 15.730109, "low": 15.5421, "close": 15.638064, "volume": 3865}, "trend_line": 15.011272, "activity_lines": {"activity_5": 15.529463, "activity_10": 15.570586, "activity_20": 15.500932, "activity_30": 15.336815}, "trend_signal": 1, "fair_value": 12.084765, "relative_strength": -1.285215, "rate_of_change": 0.5848368576475343, "market_dynamics": -0.349636, "expectation": {"probability": 61.6098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.687026, "high": 15.800613, "low": 15.557768, "close": 15.573436, "volume": 4780}, "trend_line": 15.101621, "activity_lines": {"activity_5": 15.543883, "activity_10": 15.568002, "activity_20": 15.521462, "activity_30": 15.373084}, "trend_signal": 1, "fair_value": 12.121929, "relative_strength": 0.124283, "rate_of_change": 0.6018743781339769, "market_dynamics": -0.501094, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.79278, "high": 16.096336, "low": 15.675274, "close": 15.747737, "volume": 8185}, "trend_line": 15.179893, "activity_lines": {"activity_5": 15.624238, "activity_10": 15.598143, "activity_20": 15.554023, "activity_30": 15.414769}, "trend_signal": 1, "fair_value": 12.160379, "relative_strength": 0.194288, "rate_of_change": 0.5183019756620837, "market_dynamics": -0.404698, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.745778, "high": 15.745778, "low": 15.326674, "close": 15.491181, "volume": 4945}, "trend_line": 15.237144, "activity_lines": {"activity_5": 15.601709, "activity_10": 15.575654, "activity_20": 15.558149, "activity_30": 15.434852}, "trend_signal": 1, "fair_value": 12.196066, "relative_strength": 2.173763, "rate_of_change": 0.3771502210193499, "market_dynamics": -0.608977, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.606729, "high": 15.96708, "low": 15.50685, "close": 15.96708, "volume": 25584}, "trend_line": 15.295114, "activity_lines": {"activity_5": 15.721885, "activity_10": 15.644002, "activity_20": 15.604988, "activity_30": 15.481945}, "trend_signal": 1, "fair_value": 12.235694, "relative_strength": 2.253062, "rate_of_change": 0.3804518747082733, "market_dynamics": -0.396018, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.912245, "high": 16.112005, "low": 15.837824, "close": 16.076752, "volume": 9911}, "trend_line": 15.346359, "activity_lines": {"activity_5": 15.852969, "activity_10": 15.727589, "activity_20": 15.657524, "activity_30": 15.532373}, "trend_signal": 1, "fair_value": 12.277442, "relative_strength": 2.279468, "rate_of_change": 0.3350416348645702, "market_dynamics": -0.213135, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.070877, "high": 16.45277, "low": 16.027791, "close": 16.319597, "volume": 3099}, "trend_line": 15.385528, "activity_lines": {"activity_5": 16.035755, "activity_10": 15.849206, "activity_20": 15.728619, "activity_30": 15.595162}, "trend_signal": 1, "fair_value": 12.322645, "relative_strength": 3.257105, "rate_of_change": 0.255233179414095, "market_dynamics": 0.01765, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.476273, "high": 16.55265, "low": 16.335264, "close": 16.55265, "volume": 29922}, "trend_line": 15.447675, "activity_lines": {"activity_5": 16.246482, "activity_10": 16.001766, "activity_20": 15.816856, "activity_30": 15.670461}, "trend_signal": 1, "fair_value": 12.368116, "relative_strength": 4.399616, "rate_of_change": 0.40393153878111626, "market_dynamics": 0.631254, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.533067, "high": 16.724993, "low": 16.521315, "close": 16.697575, "volume": 5114}, "trend_line": 15.507277, "activity_lines": {"activity_5": 16.451857, "activity_10": 16.161305, "activity_20": 15.911368, "activity_30": 15.751099}, "trend_signal": 1, "fair_value": 12.414553, "relative_strength": 5.187985, "rate_of_change": 0.3858315248087491, "market_dynamics": 0.857651, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.742618, "high": 16.771995, "low": 16.609446, "close": 16.609446, "volume": 5763}, "trend_line": 15.559175, "activity_lines": {"activity_5": 16.547428, "activity_10": 16.278542, "activity_20": 15.990577, "activity_30": 15.822207}, "trend_signal": 1, "fair_value": 12.457974, "relative_strength": 3.932218, "rate_of_change": 0.3346686849019306, "market_dynamics": 1.055452, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.752411, "high": 17.14214, "low": 16.752411, "close": 17.044216, "volume": 27491}, "trend_line": 15.641233, "activity_lines": {"activity_5": 16.745099, "activity_10": 16.456153, "activity_20": 16.106035, "activity_30": 15.918016}, "trend_signal": 1, "fair_value": 12.503485, "relative_strength": 3.705146, "rate_of_change": 0.5273930012356052, "market_dynamics": 1.359555, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.899292, "high": 16.993298, "low": 16.683866, "close": 16.936502, "volume": 11207}, "trend_line": 15.718657, "activity_lines": {"activity_5": 16.842367, "activity_10": 16.588614, "activity_20": 16.204958, "activity_30": 16.001582}, "trend_signal": 1, "fair_value": 12.549086, "relative_strength": 3.039301, "rate_of_change": 0.49499933924646866, "market_dynamics": 1.331535, "expectation": {"probability": 61.431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.721076, "high": 16.793537, "low": 16.335264, "close": 16.421436, "volume": 19068}, "trend_line": 15.769119, "activity_lines": {"activity_5": 16.72682, "activity_10": 16.602644, "activity_20": 16.248608, "activity_30": 16.046922}, "trend_signal": 1, "fair_value": 12.589475, "relative_strength": 1.61623, "rate_of_change": 0.3210325156913823, "market_dynamics": 1.245737, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.397935, "high": 16.523276, "low": 16.249094, "close": 16.474314, "volume": 12546}, "trend_line": 15.820169, "activity_lines": {"activity_5": 16.637647, "activity_10": 16.614039, "activity_20": 16.292518, "activity_30": 16.092419}, "trend_signal": 1, "fair_value": 12.629855, "relative_strength": 3.551835, "rate_of_change": 0.32373400188051116, "market_dynamics": 1.106631, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.476272, "high": 16.895375, "low": 16.476272, "close": 16.795496, "volume": 13560}, "trend_line": 15.88101, "activity_lines": {"activity_5": 16.670418, "activity_10": 16.665955, "activity_20": 16.363464, "activity_30": 16.155343}, "trend_signal": 1, "fair_value": 12.671862, "relative_strength": 4.886794, "rate_of_change": 0.38457869824273005, "market_dynamics": 0.822555, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.864042, "high": 16.866001, "low": 16.172001, "close": 16.214001, "volume": 16331}, "trend_line": 15.917573, "activity_lines": {"activity_5": 16.496954, "activity_10": 16.597082, "activity_20": 16.373854, "activity_30": 16.176826}, "trend_signal": 1, "fair_value": 12.710294, "relative_strength": 0.566441, "rate_of_change": 0.23023094878726866, "market_dynamics": 0.43716, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.27, "high": 16.614, "low": 16.219999, "close": 16.549999, "volume": 12914}, "trend_line": 15.960635, "activity_lines": {"activity_5": 16.490837, "activity_10": 16.586805, "activity_20": 16.413986, "activity_30": 16.217628}, "trend_signal": 1, "fair_value": 12.751615, "relative_strength": 1.345503, "rate_of_change": 0.27053119216101, "market_dynamics": 0.195836, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.532, "high": 16.639999, "low": 16.132, "close": 16.360001, "volume": 20405}, "trend_line": 16.006896, "activity_lines": {"activity_5": 16.447154, "activity_10": 16.537794, "activity_20": 16.431932, "activity_30": 16.243394}, "trend_signal": 1, "fair_value": 12.791224, "relative_strength": 0.201829, "rate_of_change": 0.2898443576963023, "market_dynamics": 0.016666, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.025999, "high": 16.285999, "low": 15.722, "close": 15.824, "volume": 25325}, "trend_line": 16.02615, "activity_lines": {"activity_5": 16.2289, "activity_10": 16.394831, "activity_20": 16.394674, "activity_30": 16.231594}, "trend_signal": 1, "fair_value": 12.830661, "relative_strength": 3.741743, "rate_of_change": 0.12028565688188456, "market_dynamics": -0.329324, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.626, "high": 16.006001, "low": 15.548, "close": 15.682, "volume": 22475}, "trend_line": 16.031335, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.241932, "activity_20": 16.34117, "activity_30": 16.209391}, "trend_signal": 0, "fair_value": 12.873922, "relative_strength": 3.297832, "rate_of_change": 0.032353372456874106, "market_dynamics": -0.480512, "expectation": {"probability": 66.3166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.732, "high": 15.936, "low": 15.472, "close": 15.472, "volume": 40671}, "trend_line": 16.022862, "activity_lines": {"activity_5": 15.788667, "activity_10": 16.067715, "activity_20": 16.267192, "activity_30": 16.173305}, "trend_signal": 0, "fair_value": 12.916265, "relative_strength": 6.613043, "rate_of_change": -0.052852741209628656, "market_dynamics": -0.617695, "expectation": {"probability": 65.004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.378, "high": 15.874, "low": 15.318, "close": 15.438, "volume": 11594}, "trend_line": 16.016454, "activity_lines": {"activity_5": 15.6088, "activity_10": 15.915901, "activity_20": 16.190766, "activity_30": 16.135572}, "trend_signal": 0, "fair_value": 12.956281, "relative_strength": 6.624898, "rate_of_change": -0.0399928552090158, "market_dynamics": -0.828712, "expectation": {"probability": 63.4467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.366, "high": 16.038, "low": 15.366, "close": 15.976, "volume": 5387}, "trend_line": 16.03503, "activity_lines": {"activity_5": 15.6824, "activity_10": 15.889151, "activity_20": 16.166223, "activity_30": 16.132962}, "trend_signal": 0, "fair_value": 12.999849, "relative_strength": 6.025178, "rate_of_change": 0.11598072831851222, "market_dynamics": -0.916772, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.035999, "high": 16.516001, "low": 15.952, "close": 16.351999, "volume": 9312}, "trend_line": 16.055825, "activity_lines": {"activity_5": 15.906933, "activity_10": 15.938863, "activity_20": 16.176403, "activity_30": 16.153411}, "trend_signal": 0, "fair_value": 13.044586, "relative_strength": 5.448249, "rate_of_change": 0.1296848212943766, "market_dynamics": -0.894272, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.280001, "high": 16.846001, "low": 16.242001, "close": 16.846001, "volume": 11430}, "trend_line": 16.09374, "activity_lines": {"activity_5": 16.260933, "activity_10": 16.080618, "activity_20": 16.229531, "activity_30": 16.20439}, "trend_signal": 0, "fair_value": 13.092189, "relative_strength": 4.528912, "rate_of_change": 0.23614482594324304, "market_dynamics": -0.785438, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 16.860001, "low": 16.416, "close": 16.416, "volume": 9517}, "trend_line": 16.116276, "activity_lines": {"activity_5": 16.394, "activity_10": 16.143273, "activity_20": 16.237522, "activity_30": 16.225181}, "trend_signal": 1, "fair_value": 13.137553, "relative_strength": 4.093339, "rate_of_change": 0.14002960157178368, "market_dynamics": -0.625928, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.382, "high": 16.664, "low": 16.382, "close": 16.664, "volume": 4822}, "trend_line": 16.148712, "activity_lines": {"activity_5": 16.5468, "activity_10": 16.247345, "activity_20": 16.267516, "activity_30": 16.260518}, "trend_signal": 1, "fair_value": 13.185513, "relative_strength": 4.740378, "rate_of_change": 0.2012623759980319, "market_dynamics": -0.389153, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.625999, "high": 16.808001, "low": 16.486, "close": 16.507999, "volume": 47098}, "trend_line": 16.182736, "activity_lines": {"activity_5": 16.565866, "activity_10": 16.320982, "activity_20": 16.281013, "activity_30": 16.283698}, "trend_signal": 1, "fair_value": 13.232196, "relative_strength": 3.381907, "rate_of_change": 0.2106917257549625, "market_dynamics": -0.092521, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.486, "high": 16.614, "low": 16.372, "close": 16.58, "volume": 25091}, "trend_line": 16.226994, "activity_lines": {"activity_5": 16.573466, "activity_10": 16.405018, "activity_20": 16.301579, "activity_30": 16.309328}, "trend_signal": 1, "fair_value": 13.278341, "relative_strength": 5.34515, "rate_of_change": 0.2734889823327947, "market_dynamics": 0.040118, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.431999, "high": 16.992001, "low": 16.431999, "close": 16.992001, "volume": 3620}, "trend_line": 16.273983, "activity_lines": {"activity_5": 16.7032, "activity_10": 16.550218, "activity_20": 16.361944, "activity_30": 16.358683}, "trend_signal": 1, "fair_value": 13.32762, "relative_strength": 3.708539, "rate_of_change": 0.2895730410697135, "market_dynamics": 0.273128, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.098, "high": 17.118, "low": 16.73, "close": 16.846001, "volume": 8380}, "trend_line": 16.314247, "activity_lines": {"activity_5": 16.774534, "activity_10": 16.645055, "activity_20": 16.406583, "activity_30": 16.395588}, "trend_signal": 1, "fair_value": 13.37485, "relative_strength": 1.784363, "rate_of_change": 0.24741330994385655, "market_dynamics": 0.385909, "expectation": {"probability": 59.5707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc04323-4c6a-43b2-9a7e-3fa54e33cbc0/", "share_image": "https://sharemaestro.com/terminal/2dc04323-4c6a-43b2-9a7e-3fa54e33cbc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}