{"ticker": {"uuid": "2dc0a4fa-c578-4c0e-b147-05eedffb083f", "symbol": "WEHB", "name": "Wereldhave Belgium", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEHB rose 6.62%, moving from 49.71 to 53.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.56 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.56"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 51.599998, "close": 53.0, "volume": 13568}, "trend_line": 50.071986, "activity_lines": {"activity_5": 52.586667, "activity_10": 52.816272, "activity_20": 52.141562, "activity_30": 51.431809}, "trend_signal": 1, "fair_value": 43.300386, "relative_strength": -4.558949, "rate_of_change": 0.25664041249556935, "market_dynamics": -0.062203, "expectation": {"probability": 50.338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.41519, "high": 39.41519, "low": 38.208601, "close": 38.691235, "volume": 2592}, "trend_line": 39.512838, "activity_lines": {"activity_5": 38.954005, "activity_10": 39.183468, "activity_20": 39.950894, "activity_30": 39.88443}, "trend_signal": 0, "fair_value": 34.7986, "relative_strength": 2.302466, "rate_of_change": 0.1005620454393556, "market_dynamics": -1.100826, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.012996, "high": 39.978262, "low": 37.806404, "close": 37.806404, "volume": 8165}, "trend_line": 39.516757, "activity_lines": {"activity_5": 38.567896, "activity_10": 38.869145, "activity_20": 39.711929, "activity_30": 39.774338}, "trend_signal": 0, "fair_value": 34.83441, "relative_strength": -0.666089, "rate_of_change": 0.00991829541577406, "market_dynamics": -1.106551, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.610801, "high": 38.932559, "low": 37.162896, "close": 37.725971, "volume": 6575}, "trend_line": 39.507944, "activity_lines": {"activity_5": 38.230053, "activity_10": 38.587398, "activity_20": 39.47264, "activity_30": 39.658803}, "trend_signal": 0, "fair_value": 34.882127, "relative_strength": 2.764735, "rate_of_change": -0.02230193130472829, "market_dynamics": -1.1281, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.645528, "high": 37.886845, "low": 36.760697, "close": 37.323772, "volume": 6134}, "trend_line": 39.483213, "activity_lines": {"activity_5": 37.83322, "activity_10": 38.294892, "activity_20": 39.200971, "activity_30": 39.517889}, "trend_signal": 0, "fair_value": 34.912514, "relative_strength": 0.96161, "rate_of_change": -0.06259753734591382, "market_dynamics": -1.237616, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.323772, "high": 39.736947, "low": 37.323772, "close": 39.254311, "volume": 5094}, "trend_line": 39.525345, "activity_lines": {"activity_5": 38.20324, "activity_10": 38.414819, "activity_20": 39.123516, "activity_30": 39.503121}, "trend_signal": 0, "fair_value": 34.955276, "relative_strength": 7.081423, "rate_of_change": 0.10670864096091238, "market_dynamics": -1.046026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.012993, "high": 39.576071, "low": 38.852114, "close": 39.415192, "volume": 10914}, "trend_line": 39.602991, "activity_lines": {"activity_5": 38.621524, "activity_10": 38.568385, "activity_20": 39.074748, "activity_30": 39.496015}, "trend_signal": 0, "fair_value": 35.002951, "relative_strength": 5.461567, "rate_of_change": 0.1964461031269972, "market_dynamics": -0.759554, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.49563, "high": 39.57607, "low": 39.012995, "close": 39.173874, "volume": 10069}, "trend_line": 39.666311, "activity_lines": {"activity_5": 38.911106, "activity_10": 38.666375, "activity_20": 39.015953, "activity_30": 39.46833}, "trend_signal": 0, "fair_value": 35.047526, "relative_strength": -1.699412, "rate_of_change": 0.1598869135919491, "market_dynamics": -0.472411, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.254312, "high": 39.495631, "low": 39.012994, "close": 39.254311, "volume": 15243}, "trend_line": 39.74362, "activity_lines": {"activity_5": 39.136335, "activity_10": 38.774602, "activity_20": 38.982156, "activity_30": 39.441749}, "trend_signal": 0, "fair_value": 35.107759, "relative_strength": -1.250351, "rate_of_change": 0.1948983861897307, "market_dynamics": -0.060102, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.093432, "high": 39.254311, "low": 37.404211, "close": 37.886845, "volume": 6542}, "trend_line": 39.751477, "activity_lines": {"activity_5": 38.803852, "activity_10": 38.626886, "activity_20": 38.830051, "activity_30": 39.321957}, "trend_signal": 0, "fair_value": 35.156507, "relative_strength": -3.199057, "rate_of_change": 0.019769210756346137, "market_dynamics": -0.052818, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.967284, "high": 39.736948, "low": 37.886843, "close": 38.691235, "volume": 4135}, "trend_line": 39.737151, "activity_lines": {"activity_5": 38.701962, "activity_10": 38.648824, "activity_20": 38.777303, "activity_30": 39.253554}, "trend_signal": 0, "fair_value": 35.215071, "relative_strength": 0.043528, "rate_of_change": -0.03603891246608033, "market_dynamics": -0.073213, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.012994, "high": 39.012995, "low": 37.806404, "close": 37.806404, "volume": 3002}, "trend_line": 39.688306, "activity_lines": {"activity_5": 38.342666, "activity_10": 38.518658, "activity_20": 38.652382, "activity_30": 39.12899}, "trend_signal": 0, "fair_value": 35.281551, "relative_strength": 0.584693, "rate_of_change": -0.12292023653130046, "market_dynamics": -0.164686, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.806407, "high": 38.289038, "low": 37.404208, "close": 37.56509, "volume": 2725}, "trend_line": 39.628904, "activity_lines": {"activity_5": 38.010185, "activity_10": 38.360705, "activity_20": 38.517199, "activity_30": 38.992008}, "trend_signal": 0, "fair_value": 35.340272, "relative_strength": -1.19864, "rate_of_change": -0.1496712910850834, "market_dynamics": -0.396823, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.610801, "high": 38.771678, "low": 37.404214, "close": 38.691235, "volume": 3888}, "trend_line": 39.619603, "activity_lines": {"activity_5": 38.160337, "activity_10": 38.411893, "activity_20": 38.50278, "activity_30": 38.931514}, "trend_signal": 0, "fair_value": 35.405824, "relative_strength": 0.170467, "rate_of_change": -0.023470242830840513, "market_dynamics": -0.309674, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.771677, "high": 38.771677, "low": 37.48465, "close": 37.48465, "volume": 3808}, "trend_line": 39.552495, "activity_lines": {"activity_5": 37.945834, "activity_10": 38.226152, "activity_20": 38.385185, "activity_30": 38.793775}, "trend_signal": 0, "fair_value": 35.47723, "relative_strength": -2.156053, "rate_of_change": -0.16938079869199474, "market_dynamics": -0.407973, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.208603, "high": 38.289043, "low": 37.404214, "close": 38.289043, "volume": 7574}, "trend_line": 39.426772, "activity_lines": {"activity_5": 38.026274, "activity_10": 38.183739, "activity_20": 38.359521, "activity_30": 38.712262}, "trend_signal": 0, "fair_value": 35.570098, "relative_strength": -1.588131, "rate_of_change": -0.3178636391964671, "market_dynamics": -0.250576, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.725966, "high": 38.610801, "low": 37.404213, "close": 37.404213, "volume": 2646}, "trend_line": 39.269042, "activity_lines": {"activity_5": 37.838583, "activity_10": 37.997998, "activity_20": 38.255334, "activity_30": 38.581774}, "trend_signal": 0, "fair_value": 35.656905, "relative_strength": -1.838345, "rate_of_change": -0.40005811279706294, "market_dynamics": -0.227041, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.40421, "high": 37.645527, "low": 36.438939, "close": 37.002014, "volume": 6151}, "trend_line": 39.075292, "activity_lines": {"activity_5": 37.543639, "activity_10": 37.775693, "activity_20": 38.119353, "activity_30": 38.435514}, "trend_signal": 0, "fair_value": 35.725993, "relative_strength": -0.665131, "rate_of_change": -0.4933912062331478, "market_dynamics": -0.338979, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.002014, "high": 37.002014, "low": 35.39323, "close": 36.117184, "volume": 4707}, "trend_line": 38.887224, "activity_lines": {"activity_5": 36.99129, "activity_10": 37.431999, "activity_20": 37.908296, "activity_30": 38.244669}, "trend_signal": 0, "fair_value": 35.788245, "relative_strength": -1.270317, "rate_of_change": -0.4812964673430825, "market_dynamics": -0.474342, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.875862, "high": 36.117184, "low": 35.393228, "close": 35.634548, "volume": 4295}, "trend_line": 38.652917, "activity_lines": {"activity_5": 36.449666, "activity_10": 37.057591, "activity_20": 37.664297, "activity_30": 38.034818}, "trend_signal": 0, "fair_value": 35.857885, "relative_strength": -2.924945, "rate_of_change": -0.6025295094347726, "market_dynamics": -0.870369, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.795428, "high": 35.956307, "low": 34.588841, "close": 35.312794, "volume": 5085}, "trend_line": 38.455624, "activity_lines": {"activity_5": 35.92413, "activity_10": 36.665633, "activity_20": 37.406509, "activity_30": 37.819327}, "trend_signal": 0, "fair_value": 35.924566, "relative_strength": 0.621802, "rate_of_change": -0.5104220206718213, "market_dynamics": -1.076994, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.634549, "high": 35.634549, "low": 34.025766, "close": 34.58884, "volume": 7934}, "trend_line": 38.259325, "activity_lines": {"activity_5": 35.355693, "activity_10": 36.203474, "activity_20": 37.098159, "activity_30": 37.569857}, "trend_signal": 0, "fair_value": 35.99342, "relative_strength": 0.370413, "rate_of_change": -0.5104558958658513, "market_dynamics": -1.228885, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.910596, "high": 35.393234, "low": 34.186648, "close": 35.393234, "volume": 8836}, "trend_line": 38.092352, "activity_lines": {"activity_5": 35.243079, "activity_10": 35.946069, "activity_20": 36.885953, "activity_30": 37.384948}, "trend_signal": 0, "fair_value": 36.058914, "relative_strength": -3.474699, "rate_of_change": -0.43642432269779646, "market_dynamics": -1.184079, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.393234, "high": 35.79543, "low": 34.588843, "close": 35.473671, "volume": 6795}, "trend_line": 37.902934, "activity_lines": {"activity_5": 35.26453, "activity_10": 35.742777, "activity_20": 36.692899, "activity_30": 37.216001}, "trend_signal": 0, "fair_value": 36.11002, "relative_strength": -1.450346, "rate_of_change": -0.4972599224117123, "market_dynamics": -1.026288, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.554112, "high": 37.806406, "low": 35.473668, "close": 37.323772, "volume": 4062}, "trend_line": 37.790319, "activity_lines": {"activity_5": 35.945581, "activity_10": 35.934368, "activity_20": 36.68677, "activity_30": 37.178635}, "trend_signal": 0, "fair_value": 36.162766, "relative_strength": 0.840136, "rate_of_change": -0.29711420229369373, "market_dynamics": -0.75583, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.806409, "high": 37.806409, "low": 36.036746, "close": 37.725971, "volume": 4804}, "trend_line": 37.73133, "activity_lines": {"activity_5": 36.648084, "activity_10": 36.202012, "activity_20": 36.718946, "activity_30": 37.174484}, "trend_signal": 0, "fair_value": 36.204038, "relative_strength": 0.641285, "rate_of_change": -0.15609553335603454, "market_dynamics": -0.389811, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.610798, "high": 39.093432, "low": 37.806406, "close": 38.449921, "volume": 3665}, "trend_line": 37.720605, "activity_lines": {"activity_5": 37.431025, "activity_10": 36.611521, "activity_20": 36.827348, "activity_30": 37.220845}, "trend_signal": 0, "fair_value": 36.276351, "relative_strength": 2.4229, "rate_of_change": -0.02842465399444112, "market_dynamics": -0.020821, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.449922, "high": 39.576069, "low": 37.323772, "close": 38.852116, "volume": 10605}, "trend_line": 37.717924, "activity_lines": {"activity_5": 38.090626, "activity_10": 37.075143, "activity_20": 36.97865, "activity_30": 37.293845}, "trend_signal": 0, "fair_value": 36.357204, "relative_strength": 0.20083, "rate_of_change": -0.0071075212075803074, "market_dynamics": 0.506678, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.691236, "high": 39.254311, "low": 37.967284, "close": 38.047726, "volume": 7857}, "trend_line": 37.691111, "activity_lines": {"activity_5": 38.251505, "activity_10": 37.358874, "activity_20": 37.054876, "activity_30": 37.315123}, "trend_signal": 0, "fair_value": 36.447379, "relative_strength": -2.889318, "rate_of_change": -0.07108821789872924, "market_dynamics": 0.820841, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.047724, "high": 38.28904, "low": 36.841136, "close": 37.806404, "volume": 13492}, "trend_line": 37.645528, "activity_lines": {"activity_5": 38.160339, "activity_10": 37.563627, "activity_20": 37.113864, "activity_30": 37.322561}, "trend_signal": 0, "fair_value": 36.52238, "relative_strength": -2.163024, "rate_of_change": -0.12093832946447398, "market_dynamics": 0.989311, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.806409, "high": 38.932557, "low": 37.484649, "close": 38.852116, "volume": 8871}, "trend_line": 37.634803, "activity_lines": {"activity_5": 38.385568, "activity_10": 37.919022, "activity_20": 37.272827, "activity_30": 37.400405}, "trend_signal": 0, "fair_value": 36.604085, "relative_strength": -0.309477, "rate_of_change": -0.0284894397018439, "market_dynamics": 1.126717, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.932558, "high": 39.012996, "low": 38.289039, "close": 38.449921, "volume": 7126}, "trend_line": 37.626759, "activity_lines": {"activity_5": 38.401657, "activity_10": 38.136939, "activity_20": 37.39272, "activity_30": 37.452994}, "trend_signal": 0, "fair_value": 36.677676, "relative_strength": -1.70749, "rate_of_change": -0.02137383315118765, "market_dynamics": 1.024532, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.369482, "high": 39.012995, "low": 38.289041, "close": 38.530361, "volume": 4861}, "trend_line": 37.650891, "activity_lines": {"activity_5": 38.444558, "activity_10": 38.29928, "activity_20": 37.517209, "activity_30": 37.511291}, "trend_signal": 0, "fair_value": 36.741563, "relative_strength": -0.694957, "rate_of_change": 0.06413520760584666, "market_dynamics": 0.962435, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.530361, "high": 38.610799, "low": 37.404211, "close": 37.48465, "volume": 9062}, "trend_line": 37.642847, "activity_lines": {"activity_5": 38.16034, "activity_10": 38.214453, "activity_20": 37.537511, "activity_30": 37.500565}, "trend_signal": 0, "fair_value": 36.801301, "relative_strength": 0.000907, "rate_of_change": -0.021364700240422366, "market_dynamics": 0.903347, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.806407, "high": 38.28904, "low": 37.484649, "close": 37.967285, "volume": 9162}, "trend_line": 37.664298, "activity_lines": {"activity_5": 38.074538, "activity_10": 38.180815, "activity_20": 37.609523, "activity_30": 37.521497}, "trend_signal": 0, "fair_value": 36.858172, "relative_strength": -1.920095, "rate_of_change": 0.056985594102377524, "market_dynamics": 0.825216, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.208605, "high": 38.369484, "low": 37.967288, "close": 38.289043, "volume": 4616}, "trend_line": 37.632122, "activity_lines": {"activity_5": 38.085263, "activity_10": 38.193978, "activity_20": 37.70988, "activity_30": 37.561803}, "trend_signal": 0, "fair_value": 36.912421, "relative_strength": 0.350582, "rate_of_change": -0.08542838100951665, "market_dynamics": 0.748172, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.208605, "high": 38.369484, "low": 37.645528, "close": 38.289043, "volume": 5189}, "trend_line": 37.594584, "activity_lines": {"activity_5": 38.133527, "activity_10": 38.196903, "activity_20": 37.810238, "activity_30": 37.604185}, "trend_signal": 1, "fair_value": 36.971355, "relative_strength": -1.368497, "rate_of_change": -0.09974988920370995, "market_dynamics": 0.717889, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.36948, "high": 38.449918, "low": 37.806404, "close": 38.289043, "volume": 9392}, "trend_line": 37.565089, "activity_lines": {"activity_5": 38.192516, "activity_10": 38.202753, "activity_20": 37.906382, "activity_30": 37.648989}, "trend_signal": 1, "fair_value": 37.034121, "relative_strength": -1.665003, "rate_of_change": -0.07845544985947221, "market_dynamics": 0.768115, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.369484, "high": 38.369484, "low": 35.393228, "close": 38.36948, "volume": 16184}, "trend_line": 37.535595, "activity_lines": {"activity_5": 38.294405, "activity_10": 38.233466, "activity_20": 38.004058, "activity_30": 37.700885}, "trend_signal": 1, "fair_value": 37.095699, "relative_strength": -1.819476, "rate_of_change": -0.07851438871873746, "market_dynamics": 0.736735, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.369481, "high": 38.369481, "low": 35.956306, "close": 36.036743, "volume": 13321}, "trend_line": 37.473925, "activity_lines": {"activity_5": 37.559726, "activity_10": 37.834195, "activity_20": 37.868843, "activity_30": 37.604185}, "trend_signal": 1, "fair_value": 37.143601, "relative_strength": -7.356706, "rate_of_change": -0.16429738225809248, "market_dynamics": 0.456126, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.278062, "high": 37.002014, "low": 35.956305, "close": 36.117184, "volume": 14884}, "trend_line": 37.388123, "activity_lines": {"activity_5": 36.980564, "activity_10": 37.481725, "activity_20": 37.739374, "activity_30": 37.516653}, "trend_signal": 0, "fair_value": 37.187335, "relative_strength": -7.776052, "rate_of_change": -0.2289645400101565, "market_dynamics": 0.141375, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.117184, "high": 36.760699, "low": 35.554111, "close": 35.554111, "volume": 83481}, "trend_line": 37.313047, "activity_lines": {"activity_5": 36.358502, "activity_10": 37.076604, "activity_20": 37.552449, "activity_30": 37.39833}, "trend_signal": 0, "fair_value": 37.228736, "relative_strength": -7.615701, "rate_of_change": -0.20080173588816644, "market_dynamics": -0.261972, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.795427, "high": 36.358503, "low": 35.55411, "close": 36.197624, "volume": 10885}, "trend_line": 37.267465, "activity_lines": {"activity_5": 36.133272, "activity_10": 36.841137, "activity_20": 37.422214, "activity_30": 37.326367}, "trend_signal": 0, "fair_value": 37.271708, "relative_strength": -8.587356, "rate_of_change": -0.12216102319383357, "market_dynamics": -0.65694, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.358501, "high": 38.36948, "low": 36.197622, "close": 38.36948, "volume": 12707}, "trend_line": 37.25674, "activity_lines": {"activity_5": 36.771423, "activity_10": 37.042966, "activity_20": 37.494992, "activity_30": 37.397465}, "trend_signal": 0, "fair_value": 37.329028, "relative_strength": -4.035359, "rate_of_change": -0.028778453270166784, "market_dynamics": -0.538217, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.369483, "high": 38.691238, "low": 38.208604, "close": 38.449921, "volume": 14016}, "trend_line": 37.288915, "activity_lines": {"activity_5": 37.436387, "activity_10": 37.243333, "activity_20": 37.561642, "activity_30": 37.474444}, "trend_signal": 0, "fair_value": 37.380051, "relative_strength": -3.446348, "rate_of_change": 0.08636021294402646, "market_dynamics": -0.381647, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.610799, "high": 39.736951, "low": 38.369482, "close": 38.530361, "volume": 18617}, "trend_line": 37.296959, "activity_lines": {"activity_5": 37.967286, "activity_10": 37.44955, "activity_20": 37.63059, "activity_30": 37.554537}, "trend_signal": 1, "fair_value": 37.426905, "relative_strength": -3.511374, "rate_of_change": 0.021572094548736973, "market_dynamics": -0.173128, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.787843, "high": 39.874337, "low": 37.625456, "close": 37.971439, "volume": 15483}, "trend_line": 37.315867, "activity_lines": {"activity_5": 38.150999, "activity_10": 37.549757, "activity_20": 37.642477, "activity_30": 37.598052}, "trend_signal": 1, "fair_value": 37.469777, "relative_strength": -4.229915, "rate_of_change": 0.050695822144631544, "market_dynamics": 0.041439, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.49041, "high": 39.095878, "low": 38.230925, "close": 38.663399, "volume": 12182}, "trend_line": 37.371246, "activity_lines": {"activity_5": 38.40421, "activity_10": 37.78155, "activity_20": 37.722543, "activity_30": 37.68499}, "trend_signal": 1, "fair_value": 37.512061, "relative_strength": -3.597011, "rate_of_change": 0.14840603864303104, "market_dynamics": 0.1505, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.749894, "high": 39.095881, "low": 38.576903, "close": 39.00938, "volume": 5828}, "trend_line": 37.467653, "activity_lines": {"activity_5": 38.608364, "activity_10": 38.069442, "activity_20": 37.836459, "activity_30": 37.790676}, "trend_signal": 1, "fair_value": 37.552908, "relative_strength": -3.649152, "rate_of_change": 0.2579710614947097, "market_dynamics": 0.261399, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.00938, "high": 39.095878, "low": 38.317418, "close": 38.576904, "volume": 18616}, "trend_line": 37.565731, "activity_lines": {"activity_5": 38.625698, "activity_10": 38.267067, "activity_20": 37.904607, "activity_30": 37.86224}, "trend_signal": 1, "fair_value": 37.594637, "relative_strength": -6.953114, "rate_of_change": 0.2617671301695919, "market_dynamics": 0.333648, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.576904, "high": 39.009384, "low": 38.403916, "close": 38.92289, "volume": 27117}, "trend_line": 37.686068, "activity_lines": {"activity_5": 38.749896, "activity_10": 38.481414, "activity_20": 38.002037, "activity_30": 37.949799}, "trend_signal": 1, "fair_value": 37.635843, "relative_strength": -5.799718, "rate_of_change": 0.3203371711307821, "market_dynamics": 0.515051, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.095881, "high": 48.437372, "low": 38.922886, "close": 42.642185, "volume": 35147}, "trend_line": 37.954513, "activity_lines": {"activity_5": 40.08769, "activity_10": 39.320984, "activity_20": 38.453349, "activity_30": 38.269549}, "trend_signal": 1, "fair_value": 37.696095, "relative_strength": 4.105445, "rate_of_change": 0.7123189397206411, "market_dynamics": 0.839251, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.642181, "high": 43.593631, "low": 40.566297, "close": 40.739285, "volume": 16548}, "trend_line": 38.132714, "activity_lines": {"activity_5": 40.479802, "activity_10": 39.685698, "activity_20": 38.703468, "activity_30": 38.449211}, "trend_signal": 1, "fair_value": 37.738438, "relative_strength": 0.847916, "rate_of_change": 0.4695120182414181, "market_dynamics": 0.979197, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.739289, "high": 42.20971, "low": 40.306812, "close": 41.60424, "volume": 8779}, "trend_line": 38.337067, "activity_lines": {"activity_5": 41.021839, "activity_10": 40.125101, "activity_20": 39.025446, "activity_30": 38.673181}, "trend_signal": 1, "fair_value": 37.77719, "relative_strength": 3.449591, "rate_of_change": 0.5358994379471589, "market_dynamics": 1.147386, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.517746, "high": 41.863728, "low": 39.874333, "close": 39.960831, "volume": 9634}, "trend_line": 38.424969, "activity_lines": {"activity_5": 40.843082, "activity_10": 40.206888, "activity_20": 39.171292, "activity_30": 38.77794}, "trend_signal": 1, "fair_value": 37.811346, "relative_strength": 1.083376, "rate_of_change": 0.22928723264093132, "market_dynamics": 1.124245, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.220315, "high": 40.652792, "low": 39.268868, "close": 39.874332, "volume": 13154}, "trend_line": 38.496581, "activity_lines": {"activity_5": 40.543231, "activity_10": 40.245478, "activity_20": 39.299406, "activity_30": 38.871447}, "trend_signal": 1, "fair_value": 37.850429, "relative_strength": -0.620529, "rate_of_change": 0.18636840019311868, "market_dynamics": 0.869668, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.441855, "high": 40.306808, "low": 39.182373, "close": 39.182373, "volume": 12928}, "trend_line": 38.520996, "activity_lines": {"activity_5": 39.949297, "activity_10": 40.13382, "activity_20": 39.354071, "activity_30": 38.915692}, "trend_signal": 1, "fair_value": 37.867718, "relative_strength": -2.091024, "rate_of_change": 0.0634212165490687, "market_dynamics": 0.678106, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.268868, "high": 39.787839, "low": 39.182371, "close": 39.355362, "volume": 7954}, "trend_line": 38.537771, "activity_lines": {"activity_5": 39.64368, "activity_10": 40.031598, "activity_20": 39.420957, "activity_30": 38.969522}, "trend_signal": 1, "fair_value": 37.876523, "relative_strength": -3.232625, "rate_of_change": 0.0435476798159701, "market_dynamics": 0.340173, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.355362, "high": 39.701344, "low": 39.095879, "close": 39.614849, "volume": 6964}, "trend_line": 38.590008, "activity_lines": {"activity_5": 39.51682, "activity_10": 39.963975, "activity_20": 39.507478, "activity_30": 39.039011}, "trend_signal": 1, "fair_value": 37.883337, "relative_strength": -4.30368, "rate_of_change": 0.13554753854341522, "market_dynamics": 0.114522, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.047324, "high": 40.825784, "low": 39.528353, "close": 40.479801, "volume": 4547}, "trend_line": 38.679121, "activity_lines": {"activity_5": 39.810904, "activity_10": 40.042607, "activity_20": 39.670445, "activity_30": 39.160933}, "trend_signal": 1, "fair_value": 37.91785, "relative_strength": -0.805861, "rate_of_change": 0.23092247091528115, "market_dynamics": -0.061489, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.825783, "high": 41.171764, "low": 40.133823, "close": 40.912277, "volume": 5384}, "trend_line": 38.747793, "activity_lines": {"activity_5": 40.214549, "activity_10": 40.165273, "activity_20": 39.853444, "activity_30": 39.305007}, "trend_signal": 1, "fair_value": 37.961531, "relative_strength": -2.24001, "rate_of_change": 0.17754281437781225, "market_dynamics": -0.09217, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.998772, "high": 40.998773, "low": 39.874335, "close": 40.133823, "volume": 8496}, "trend_line": 38.803923, "activity_lines": {"activity_5": 40.289512, "activity_10": 40.110231, "activity_20": 39.939469, "activity_30": 39.394429}, "trend_signal": 1, "fair_value": 37.997709, "relative_strength": -2.324724, "rate_of_change": 0.14485986337336945, "market_dynamics": -0.096781, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.912276, "high": 41.950223, "low": 39.701344, "close": 41.60424, "volume": 16999}, "trend_line": 38.906386, "activity_lines": {"activity_5": 40.791185, "activity_10": 40.368144, "activity_20": 40.143727, "activity_30": 39.575094}, "trend_signal": 1, "fair_value": 38.040801, "relative_strength": 0.187194, "rate_of_change": 0.26405319895104473, "market_dynamics": 0.075084, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.777231, "high": 41.950223, "low": 41.344753, "close": 41.777229, "volume": 6189}, "trend_line": 39.049472, "activity_lines": {"activity_5": 41.200595, "activity_10": 40.641783, "activity_20": 40.338713, "activity_30": 39.76031}, "trend_signal": 1, "fair_value": 38.093224, "relative_strength": 0.267133, "rate_of_change": 0.36776995940975815, "market_dynamics": 0.134833, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.950222, "high": 41.950222, "low": 40.825783, "close": 40.998772, "volume": 5953}, "trend_line": 39.150521, "activity_lines": {"activity_5": 41.206361, "activity_10": 40.77074, "activity_20": 40.443334, "activity_30": 39.886071}, "trend_signal": 1, "fair_value": 38.1402, "relative_strength": -2.415743, "rate_of_change": 0.258771744724221, "market_dynamics": 0.067171, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.998776, "high": 41.777232, "low": 40.912278, "close": 41.431252, "volume": 7006}, "trend_line": 39.255262, "activity_lines": {"activity_5": 41.321689, "activity_10": 40.959457, "activity_20": 40.577006, "activity_30": 40.033215}, "trend_signal": 1, "fair_value": 38.195658, "relative_strength": -2.960748, "rate_of_change": 0.26753411531868043, "market_dynamics": 0.056378, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.690737, "high": 42.815176, "low": 41.344754, "close": 42.555691, "volume": 11210}, "trend_line": 39.397483, "activity_lines": {"activity_5": 41.777232, "activity_10": 41.324311, "activity_20": 40.803953, "activity_30": 40.246146}, "trend_signal": 1, "fair_value": 38.250787, "relative_strength": 0.006477, "rate_of_change": 0.36229792581692427, "market_dynamics": 0.155789, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.555689, "high": 43.161157, "low": 41.171764, "close": 42.209709, "volume": 17328}, "trend_line": 39.528172, "activity_lines": {"activity_5": 41.955989, "activity_10": 41.564925, "activity_20": 40.97612, "activity_30": 40.42758}, "trend_signal": 1, "fair_value": 38.309865, "relative_strength": -2.476121, "rate_of_change": 0.33171916084079967, "market_dynamics": 0.356656, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.950222, "high": 43.07466, "low": 41.777229, "close": 42.209709, "volume": 8783}, "trend_line": 39.65618, "activity_lines": {"activity_5": 42.094382, "activity_10": 41.753642, "activity_20": 41.1314, "activity_30": 40.600582}, "trend_signal": 1, "fair_value": 38.37214, "relative_strength": -1.739394, "rate_of_change": 0.3238399185269717, "market_dynamics": 0.684804, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.382697, "high": 43.074662, "low": 42.296203, "close": 42.815174, "volume": 8002}, "trend_line": 39.882128, "activity_lines": {"activity_5": 42.405764, "activity_10": 42.005265, "activity_20": 41.329103, "activity_30": 40.804388}, "trend_signal": 1, "fair_value": 38.439439, "relative_strength": -2.606112, "rate_of_change": 0.5697674359961108, "market_dynamics": 1.155096, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.988166, "high": 43.16116, "low": 42.815174, "close": 42.815174, "volume": 6500}, "trend_line": 40.105394, "activity_lines": {"activity_5": 42.596053, "activity_10": 42.214426, "activity_20": 41.506625, "activity_30": 40.993617}, "trend_signal": 1, "fair_value": 38.502627, "relative_strength": -1.918483, "rate_of_change": 0.5598146618455145, "market_dynamics": 1.340203, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.074659, "high": 43.074659, "low": 40.912278, "close": 41.431252, "volume": 8428}, "trend_line": 40.301299, "activity_lines": {"activity_5": 42.232774, "activity_10": 42.137367, "activity_20": 41.533809, "activity_30": 41.079156}, "trend_signal": 1, "fair_value": 38.560369, "relative_strength": -4.831215, "rate_of_change": 0.4884754404856448, "market_dynamics": 1.226677, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.08527, "high": 42.209706, "low": 40.912277, "close": 41.431252, "volume": 6679}, "trend_line": 40.475753, "activity_lines": {"activity_5": 41.944456, "activity_10": 42.036718, "activity_20": 41.56676, "activity_30": 41.152057}, "trend_signal": 1, "fair_value": 38.603494, "relative_strength": -5.558537, "rate_of_change": 0.4328743845204524, "market_dynamics": 0.910192, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.344754, "high": 42.123213, "low": 40.220317, "close": 41.171764, "volume": 9161}, "trend_line": 40.569162, "activity_lines": {"activity_5": 41.62154, "activity_10": 41.892035, "activity_20": 41.571702, "activity_30": 41.196961}, "trend_signal": 1, "fair_value": 38.644955, "relative_strength": -5.310541, "rate_of_change": 0.23077767076995748, "market_dynamics": 0.352522, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.085271, "high": 41.517748, "low": 40.047324, "close": 41.08527, "volume": 5603}, "trend_line": 40.657007, "activity_lines": {"activity_5": 41.338989, "activity_10": 41.742634, "activity_20": 41.570467, "activity_30": 41.230258}, "trend_signal": 1, "fair_value": 38.686319, "relative_strength": -4.866058, "rate_of_change": 0.2165314629865944, "market_dynamics": -0.306538, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.998776, "high": 41.431252, "low": 40.306808, "close": 40.739285, "volume": 7112}, "trend_line": 40.730638, "activity_lines": {"activity_5": 41.056437, "activity_10": 41.528754, "activity_20": 41.530926, "activity_30": 41.235566}, "trend_signal": 1, "fair_value": 38.725693, "relative_strength": -5.478249, "rate_of_change": 0.1811028539311782, "market_dynamics": -0.687723, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.82578, "high": 41.258257, "low": 40.133821, "close": 40.393307, "volume": 6385}, "trend_line": 40.811367, "activity_lines": {"activity_5": 40.796951, "activity_10": 41.26455, "activity_20": 41.454316, "activity_30": 41.213803}, "trend_signal": 0, "fair_value": 38.765362, "relative_strength": -3.748733, "rate_of_change": 0.19820214944828032, "market_dynamics": -0.991411, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.393309, "high": 40.479803, "low": 39.441855, "close": 40.220318, "volume": 6362}, "trend_line": 40.863264, "activity_lines": {"activity_5": 40.548998, "activity_10": 41.00821, "activity_20": 41.355464, "activity_30": 41.175671}, "trend_signal": 0, "fair_value": 38.803693, "relative_strength": -5.51941, "rate_of_change": 0.12716310139771564, "market_dynamics": -1.175986, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.220316, "high": 40.30681, "low": 39.528353, "close": 39.874332, "volume": 4556}, "trend_line": 40.892096, "activity_lines": {"activity_5": 40.266446, "activity_10": 40.725134, "activity_20": 41.219543, "activity_30": 41.111869}, "trend_signal": 0, "fair_value": 38.840035, "relative_strength": -6.075256, "rate_of_change": 0.07055726140721724, "market_dynamics": -1.259146, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.047325, "high": 40.220316, "low": 39.355362, "close": 39.355362, "volume": 5123}, "trend_line": 40.918045, "activity_lines": {"activity_5": 39.897399, "activity_10": 40.390161, "activity_20": 41.03296, "activity_30": 41.012724}, "trend_signal": 0, "fair_value": 38.872137, "relative_strength": -7.412788, "rate_of_change": 0.06345725100517496, "market_dynamics": -1.381746, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.355364, "high": 40.047323, "low": 39.095879, "close": 39.095879, "volume": 6191}, "trend_line": 40.923811, "activity_lines": {"activity_5": 39.557185, "activity_10": 40.070915, "activity_20": 40.827019, "activity_30": 40.895165}, "trend_signal": 0, "fair_value": 38.903489, "relative_strength": -8.14395, "rate_of_change": 0.014091582332443472, "market_dynamics": -1.398101, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.922886, "high": 39.701345, "low": 38.057934, "close": 39.00938, "volume": 9147}, "trend_line": 40.802717, "activity_lines": {"activity_5": 39.297699, "activity_10": 39.803566, "activity_20": 40.621489, "activity_30": 40.771654}, "trend_signal": 0, "fair_value": 38.9352, "relative_strength": -7.247198, "rate_of_change": -0.29590108311271246, "market_dynamics": -1.302896, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.749893, "high": 39.441856, "low": 38.749893, "close": 39.355362, "volume": 3088}, "trend_line": 40.756587, "activity_lines": {"activity_5": 39.245802, "activity_10": 39.643156, "activity_20": 40.454265, "activity_30": 40.678276}, "trend_signal": 0, "fair_value": 38.962277, "relative_strength": -7.298596, "rate_of_change": -0.11305619672336527, "market_dynamics": -1.301895, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.528356, "high": 41.517745, "low": 39.355364, "close": 40.912277, "volume": 4515}, "trend_line": 40.733521, "activity_lines": {"activity_5": 39.77054, "activity_10": 39.803565, "activity_20": 40.446027, "activity_30": 40.68832}, "trend_signal": 0, "fair_value": 38.987001, "relative_strength": -3.378693, "rate_of_change": -0.056594532805212636, "market_dynamics": -1.110804, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.431251, "high": 41.517746, "low": 40.652794, "close": 40.652794, "volume": 4969}, "trend_line": 40.756587, "activity_lines": {"activity_5": 40.139587, "activity_10": 39.921514, "activity_20": 40.417196, "activity_30": 40.683112}, "trend_signal": 0, "fair_value": 39.013715, "relative_strength": -3.259692, "rate_of_change": 0.056626580353807444, "market_dynamics": -0.914215, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.739287, "high": 40.825785, "low": 39.182373, "close": 39.614849, "volume": 10352}, "trend_line": 40.747937, "activity_lines": {"activity_5": 40.076157, "activity_10": 39.858608, "activity_20": 40.29116, "activity_30": 40.609452}, "trend_signal": 0, "fair_value": 39.035604, "relative_strength": -6.08505, "rate_of_change": -0.021223563199742244, "market_dynamics": -0.740919, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.220315, "high": 40.652792, "low": 39.355365, "close": 40.306812, "volume": 8972}, "trend_line": 40.785419, "activity_lines": {"activity_5": 40.208784, "activity_10": 39.941958, "activity_20": 40.239674, "activity_30": 40.580992}, "trend_signal": 0, "fair_value": 39.055989, "relative_strength": -4.233445, "rate_of_change": 0.09198502491057922, "market_dynamics": -0.371761, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.220315, "high": 41.77723, "low": 40.220315, "close": 41.344753, "volume": 13325}, "trend_line": 40.851732, "activity_lines": {"activity_5": 40.600895, "activity_10": 40.215598, "activity_20": 40.29775, "activity_30": 40.617078}, "trend_signal": 0, "fair_value": 39.084399, "relative_strength": -3.117281, "rate_of_change": 0.1625899687336814, "market_dynamics": 0.015145, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.431254, "high": 41.431254, "low": 40.652794, "close": 41.344753, "volume": 7950}, "trend_line": 40.909395, "activity_lines": {"activity_5": 40.86038, "activity_10": 40.468793, "activity_20": 40.359944, "activity_30": 40.648886}, "trend_signal": 0, "fair_value": 39.105043, "relative_strength": -3.210046, "rate_of_change": 0.14115191003408406, "market_dynamics": 0.32138, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.344753, "high": 43.593636, "low": 41.171762, "close": 43.593636, "volume": 18917}, "trend_line": 41.01319, "activity_lines": {"activity_5": 41.840662, "activity_10": 41.104141, "activity_20": 40.640436, "activity_30": 40.822063}, "trend_signal": 0, "fair_value": 39.136905, "relative_strength": 0.777728, "rate_of_change": 0.25371922513153294, "market_dynamics": 0.771368, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.76662, "high": 44.977558, "low": 43.247653, "close": 44.804565, "volume": 15472}, "trend_line": 41.142933, "activity_lines": {"activity_5": 43.02853, "activity_10": 41.882598, "activity_20": 41.032548, "activity_30": 41.066668}, "trend_signal": 0, "fair_value": 39.172419, "relative_strength": 3.4061, "rate_of_change": 0.3163445711001698, "market_dynamics": 1.155574, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.977557, "high": 46.534473, "low": 44.631575, "close": 45.669521, "volume": 15598}, "trend_line": 41.327456, "activity_lines": {"activity_5": 44.158735, "activity_10": 42.714526, "activity_20": 41.497563, "activity_30": 41.358706}, "trend_signal": 1, "fair_value": 39.212106, "relative_strength": 4.92112, "rate_of_change": 0.4484925758695878, "market_dynamics": 1.356186, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.496529, "high": 45.496529, "low": 43.593633, "close": 44.112602, "volume": 9496}, "trend_line": 41.411068, "activity_lines": {"activity_5": 44.412454, "activity_10": 43.142284, "activity_20": 41.794118, "activity_30": 41.538393}, "trend_signal": 1, "fair_value": 39.234505, "relative_strength": 0.198363, "rate_of_change": 0.20231586478490776, "market_dynamics": 1.435376, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.458586, "high": 45.150548, "low": 43.593633, "close": 43.766621, "volume": 9016}, "trend_line": 41.477381, "activity_lines": {"activity_5": 44.366323, "activity_10": 43.420641, "activity_20": 42.044954, "activity_30": 41.690364}, "trend_signal": 1, "fair_value": 39.241439, "relative_strength": 0.693614, "rate_of_change": 0.1601335179281079, "market_dynamics": 1.247249, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.112605, "high": 44.977561, "low": 43.939614, "close": 44.458588, "volume": 10550}, "trend_line": 41.592708, "activity_lines": {"activity_5": 44.389389, "activity_10": 43.772914, "activity_20": 42.349336, "activity_30": 41.8827}, "trend_signal": 1, "fair_value": 39.253722, "relative_strength": 0.612808, "rate_of_change": 0.27804793171488, "market_dynamics": 1.069985, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.977561, "high": 44.977561, "low": 44.112607, "close": 44.285599, "volume": 5646}, "trend_line": 41.687853, "activity_lines": {"activity_5": 44.297129, "activity_10": 44.024537, "activity_20": 42.621178, "activity_30": 42.056435}, "trend_signal": 1, "fair_value": 39.263069, "relative_strength": 1.873122, "rate_of_change": 0.22875404025146703, "market_dynamics": 0.810849, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.631576, "high": 45.49653, "low": 43.16116, "close": 43.16116, "volume": 12379}, "trend_line": 41.708035, "activity_lines": {"activity_5": 43.864654, "activity_10": 43.986794, "activity_20": 42.769045, "activity_30": 42.151487}, "trend_signal": 1, "fair_value": 39.26064, "relative_strength": 6.771417, "rate_of_change": 0.04841218376011227, "market_dynamics": 0.722024, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.171766, "high": 45.669518, "low": 40.220319, "close": 44.804565, "volume": 35992}, "trend_line": 41.794531, "activity_lines": {"activity_5": 44.147204, "activity_10": 44.195955, "activity_20": 43.060245, "activity_30": 42.351263}, "trend_signal": 1, "fair_value": 39.262283, "relative_strength": 12.371021, "rate_of_change": 0.20738450037264233, "market_dynamics": 0.810448, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.496526, "high": 46.186887, "low": 44.610226, "close": 45.908653, "volume": 16778}, "trend_line": 41.917829, "activity_lines": {"activity_5": 44.751653, "activity_10": 44.542954, "activity_20": 43.434767, "activity_30": 42.61669}, "trend_signal": 1, "fair_value": 39.290332, "relative_strength": 10.29536, "rate_of_change": 0.29500989016959744, "market_dynamics": 0.836714, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.279635, "high": 47.114336, "low": 46.094143, "close": 46.557869, "volume": 10943}, "trend_line": 42.042585, "activity_lines": {"activity_5": 45.429705, "activity_10": 44.925012, "activity_20": 43.842385, "activity_30": 42.916047}, "trend_signal": 1, "fair_value": 39.324958, "relative_strength": 8.863148, "rate_of_change": 0.2976203753300415, "market_dynamics": 0.961755, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.37238, "high": 46.928845, "low": 45.908652, "close": 46.743359, "volume": 8172}, "trend_line": 42.173525, "activity_lines": {"activity_5": 46.029635, "activity_10": 45.2869, "activity_20": 44.23337, "activity_30": 43.219323}, "trend_signal": 1, "fair_value": 39.363672, "relative_strength": 4.653806, "rate_of_change": 0.3114461206417145, "market_dynamics": 1.075249, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.928846, "high": 47.114336, "low": 46.186889, "close": 46.743359, "volume": 13752}, "trend_line": 42.350595, "activity_lines": {"activity_5": 46.465714, "activity_10": 45.613537, "activity_20": 44.587939, "activity_30": 43.514151}, "trend_signal": 1, "fair_value": 39.395622, "relative_strength": 7.28016, "rate_of_change": 0.4198605641809654, "market_dynamics": 1.082592, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.928844, "high": 46.928844, "low": 43.590035, "close": 46.001396, "volume": 41229}, "trend_line": 42.502933, "activity_lines": {"activity_5": 46.415659, "activity_10": 45.785748, "activity_20": 44.835016, "activity_30": 43.749687}, "trend_signal": 1, "fair_value": 39.435861, "relative_strength": 3.716185, "rate_of_change": 0.3597068707063037, "market_dynamics": 1.130672, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.001396, "high": 47.670805, "low": 45.815909, "close": 46.743359, "volume": 19934}, "trend_line": 42.688653, "activity_lines": {"activity_5": 46.533136, "activity_10": 46.058519, "activity_20": 45.121109, "activity_30": 44.023263}, "trend_signal": 1, "fair_value": 39.476991, "relative_strength": 5.627267, "rate_of_change": 0.43695808004591924, "market_dynamics": 1.078282, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.928844, "high": 48.783742, "low": 46.743358, "close": 48.412762, "volume": 13405}, "trend_line": 42.932903, "activity_lines": {"activity_5": 47.151434, "activity_10": 46.580696, "activity_20": 45.538425, "activity_30": 44.39256}, "trend_signal": 1, "fair_value": 39.535104, "relative_strength": 7.796023, "rate_of_change": 0.5721660976278661, "market_dynamics": 1.083759, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.412764, "high": 49.896679, "low": 48.412764, "close": 49.711189, "volume": 12269}, "trend_line": 43.231966, "activity_lines": {"activity_5": 48.078881, "activity_10": 47.267056, "activity_20": 46.042449, "activity_30": 44.829869}, "trend_signal": 1, "fair_value": 39.609755, "relative_strength": 9.914168, "rate_of_change": 0.6965822926066675, "market_dynamics": 1.097229, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.896679, "high": 50.45315, "low": 48.227275, "close": 48.598255, "volume": 13983}, "trend_line": 43.505464, "activity_lines": {"activity_5": 48.437495, "activity_10": 47.652417, "activity_20": 46.392401, "activity_30": 45.176081}, "trend_signal": 1, "fair_value": 39.689351, "relative_strength": 8.680022, "rate_of_change": 0.6326291059721956, "market_dynamics": 1.113417, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.783742, "high": 48.969232, "low": 48.227275, "close": 48.598255, "volume": 6098}, "trend_line": 43.784729, "activity_lines": {"activity_5": 48.67245, "activity_10": 47.938922, "activity_20": 46.702871, "activity_30": 45.504648}, "trend_signal": 1, "fair_value": 39.767497, "relative_strength": 9.429044, "rate_of_change": 0.6419078762152616, "market_dynamics": 1.177446, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.783742, "high": 49.711187, "low": 48.598255, "close": 48.969231, "volume": 8502}, "trend_line": 44.087892, "activity_lines": {"activity_5": 48.857939, "activity_10": 48.223902, "activity_20": 47.01413, "activity_30": 45.839132}, "trend_signal": 1, "fair_value": 39.848746, "relative_strength": 8.402157, "rate_of_change": 0.692394373389859, "market_dynamics": 1.220581, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.340211, "high": 49.525701, "low": 48.412762, "close": 49.15472, "volume": 8361}, "trend_line": 44.414537, "activity_lines": {"activity_5": 48.956866, "activity_10": 48.486959, "activity_20": 47.306749, "activity_30": 46.166024}, "trend_signal": 1, "fair_value": 39.931668, "relative_strength": 9.180798, "rate_of_change": 0.7408950285035318, "market_dynamics": 1.244791, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.340211, "high": 49.711187, "low": 49.15472, "close": 49.5257, "volume": 8515}, "trend_line": 44.762198, "activity_lines": {"activity_5": 49.129989, "activity_10": 48.770252, "activity_20": 47.608217, "activity_30": 46.495777}, "trend_signal": 1, "fair_value": 40.015276, "relative_strength": 8.937535, "rate_of_change": 0.7827639855842583, "market_dynamics": 1.308355, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.711189, "high": 50.26766, "low": 49.5257, "close": 49.896679, "volume": 7761}, "trend_line": 45.125108, "activity_lines": {"activity_5": 49.439138, "activity_10": 49.070408, "activity_20": 47.922535, "activity_30": 46.827033}, "trend_signal": 1, "fair_value": 40.094015, "relative_strength": 8.969532, "rate_of_change": 0.8107510716967014, "market_dynamics": 1.373698, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.082169, "high": 50.638635, "low": 49.896679, "close": 50.267658, "volume": 14989}, "trend_line": 45.488851, "activity_lines": {"activity_5": 49.785385, "activity_10": 49.380681, "activity_20": 48.252056, "activity_30": 47.158811}, "trend_signal": 1, "fair_value": 40.163535, "relative_strength": 8.044605, "rate_of_change": 0.8060767411348899, "market_dynamics": 1.41323, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.638636, "high": 50.638636, "low": 49.711189, "close": 49.896679, "volume": 8254}, "trend_line": 45.788331, "activity_lines": {"activity_5": 49.896679, "activity_10": 49.545935, "activity_20": 48.516935, "activity_30": 47.443187}, "trend_signal": 1, "fair_value": 40.233576, "relative_strength": 8.090931, "rate_of_change": 0.6583591218868171, "market_dynamics": 1.248594, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.082169, "high": 51.380597, "low": 49.896678, "close": 51.195107, "volume": 9488}, "trend_line": 46.139742, "activity_lines": {"activity_5": 50.378952, "activity_10": 49.889934, "activity_20": 48.876283, "activity_30": 47.792011}, "trend_signal": 1, "fair_value": 40.310974, "relative_strength": 6.84011, "rate_of_change": 0.7674684626526327, "market_dynamics": 1.119117, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.195107, "high": 51.566083, "low": 50.453148, "close": 50.453148, "volume": 6770}, "trend_line": 46.501018, "activity_lines": {"activity_5": 50.47788, "activity_10": 50.048444, "activity_20": 49.132889, "activity_30": 48.070295}, "trend_signal": 1, "fair_value": 40.387482, "relative_strength": 4.337789, "rate_of_change": 0.783003944842179, "market_dynamics": 0.858962, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.638635, "high": 50.824125, "low": 50.082169, "close": 50.638634, "volume": 7675}, "trend_line": 46.845413, "activity_lines": {"activity_5": 50.576807, "activity_10": 50.227187, "activity_20": 49.377792, "activity_30": 48.337238}, "trend_signal": 1, "fair_value": 40.461313, "relative_strength": 3.033793, "rate_of_change": 0.7406181946382306, "market_dynamics": 0.636125, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.195105, "high": 51.195105, "low": 50.082168, "close": 50.824127, "volume": 6408}, "trend_line": 47.161392, "activity_lines": {"activity_5": 50.688101, "activity_10": 50.402559, "activity_20": 49.604754, "activity_30": 48.59393}, "trend_signal": 1, "fair_value": 40.533917, "relative_strength": 4.342862, "rate_of_change": 0.6745142795517646, "market_dynamics": 0.509899, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.638635, "high": 50.824125, "low": 50.082167, "close": 50.267658, "volume": 6939}, "trend_line": 47.458822, "activity_lines": {"activity_5": 50.576807, "activity_10": 50.436285, "activity_20": 49.750054, "activity_30": 48.794334}, "trend_signal": 1, "fair_value": 40.60537, "relative_strength": 3.777392, "rate_of_change": 0.6306641669948981, "market_dynamics": 0.087611, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.638635, "high": 50.638635, "low": 49.711188, "close": 50.082169, "volume": 6290}, "trend_line": 47.675106, "activity_lines": {"activity_5": 50.378952, "activity_10": 50.412677, "activity_20": 49.856931, "activity_30": 48.963582}, "trend_signal": 1, "fair_value": 40.689646, "relative_strength": 3.139689, "rate_of_change": 0.45572981141420177, "market_dynamics": -0.219215, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.154719, "high": 49.896677, "low": 48.78374, "close": 48.969231, "volume": 10091}, "trend_line": 47.813928, "activity_lines": {"activity_5": 49.884313, "activity_10": 50.169854, "activity_20": 49.841032, "activity_30": 49.047074}, "trend_signal": 1, "fair_value": 40.781284, "relative_strength": 2.198703, "rate_of_change": 0.2911834113174233, "market_dynamics": -0.584195, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.15472, "high": 49.15472, "low": 47.856292, "close": 48.227272, "volume": 6605}, "trend_line": 47.899187, "activity_lines": {"activity_5": 49.241282, "activity_10": 49.802248, "activity_20": 49.743871, "activity_30": 49.073741}, "trend_signal": 1, "fair_value": 40.866233, "relative_strength": 1.404183, "rate_of_change": 0.17831415147486032, "market_dynamics": -0.968046, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.598253, "high": 49.525701, "low": 47.856292, "close": 48.783741, "volume": 6664}, "trend_line": 48.054891, "activity_lines": {"activity_5": 48.944499, "activity_10": 49.56617, "activity_20": 49.69264, "activity_30": 49.130809}, "trend_signal": 1, "fair_value": 40.95185, "relative_strength": -2.818693, "rate_of_change": 0.32506606009826444, "market_dynamics": -1.114353, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.15472, "high": 49.340211, "low": 48.041783, "close": 48.227272, "volume": 7215}, "trend_line": 48.20358, "activity_lines": {"activity_5": 48.598251, "activity_10": 49.255896, "activity_20": 49.575163, "activity_30": 49.141931}, "trend_signal": 1, "fair_value": 41.023994, "relative_strength": -3.771844, "rate_of_change": 0.30941491470661026, "market_dynamics": -1.221421, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.412765, "high": 49.525701, "low": 48.041784, "close": 49.15472, "volume": 6684}, "trend_line": 48.360118, "activity_lines": {"activity_5": 48.697179, "activity_10": 49.144603, "activity_20": 49.538949, "activity_30": 49.203295}, "trend_signal": 1, "fair_value": 41.107157, "relative_strength": -2.811298, "rate_of_change": 0.32474351490075554, "market_dynamics": -1.251568, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.15472, "high": 49.525701, "low": 48.412764, "close": 48.969231, "volume": 5623}, "trend_line": 48.516239, "activity_lines": {"activity_5": 48.796107, "activity_10": 49.036681, "activity_20": 49.481535, "activity_30": 49.242592}, "trend_signal": 1, "fair_value": 41.188165, "relative_strength": -3.817079, "rate_of_change": 0.32283006422771515, "market_dynamics": -1.223001, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.96923, "high": 49.525701, "low": 48.598253, "close": 49.15472, "volume": 8032}, "trend_line": 48.716024, "activity_lines": {"activity_5": 48.956865, "activity_10": 48.989466, "activity_20": 49.445321, "activity_30": 49.283785}, "trend_signal": 1, "fair_value": 41.262147, "relative_strength": -1.7167, "rate_of_change": 0.4117899575851264, "market_dynamics": -1.131213, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.340211, "high": 49.711189, "low": 48.227273, "close": 49.711189, "volume": 10804}, "trend_line": 48.879578, "activity_lines": {"activity_5": 49.241282, "activity_10": 49.070407, "activity_20": 49.459453, "activity_30": 49.347989}, "trend_signal": 1, "fair_value": 41.340422, "relative_strength": -0.954013, "rate_of_change": 0.3357293690470406, "market_dynamics": -0.879072, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.154719, "high": 49.711186, "low": 40.208702, "close": 40.208702, "volume": 7705}, "trend_line": 48.68958, "activity_lines": {"activity_5": 46.296374, "activity_10": 47.443858, "activity_20": 48.563287, "activity_30": 48.788577}, "trend_signal": 0, "fair_value": 41.356575, "relative_strength": -21.542976, "rate_of_change": -0.3887063018424643, "market_dynamics": -0.933513, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.663895, "high": 46.928846, "low": 38.236199, "close": 42.013374, "volume": 97986}, "trend_line": 48.538097, "activity_lines": {"activity_5": 44.487594, "activity_10": 46.328321, "activity_20": 47.880712, "activity_30": 48.357854}, "trend_signal": 0, "fair_value": 41.382363, "relative_strength": -17.216107, "rate_of_change": -0.31111995626168665, "market_dynamics": -0.870908, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.662586, "high": 46.279636, "low": 40.529458, "close": 46.279636, "volume": 80165}, "trend_line": 48.522639, "activity_lines": {"activity_5": 44.576992, "activity_10": 46.135174, "activity_20": 47.638453, "activity_30": 48.212147}, "trend_signal": 0, "fair_value": 41.435017, "relative_strength": -9.508765, "rate_of_change": -0.03184714884887723, "market_dynamics": -0.772221, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.001397, "high": 48.598254, "low": 44.888462, "close": 47.856293, "volume": 58466}, "trend_line": 48.559737, "activity_lines": {"activity_5": 45.371248, "activity_10": 46.277594, "activity_20": 47.56181, "activity_30": 48.169157}, "trend_signal": 0, "fair_value": 41.49826, "relative_strength": -6.335763, "rate_of_change": 0.07645503370086754, "market_dynamics": -0.752912, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.485317, "high": 49.711187, "low": 46.094142, "close": 46.186886, "volume": 35730}, "trend_line": 48.56592, "activity_lines": {"activity_5": 45.695597, "activity_10": 46.12323, "activity_20": 47.335892, "activity_30": 48.01607}, "trend_signal": 0, "fair_value": 41.5566, "relative_strength": -8.823968, "rate_of_change": 0.012732770772625992, "market_dynamics": -0.570177, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.743358, "high": 48.227273, "low": 46.372377, "close": 48.227272, "volume": 25296}, "trend_line": 48.615384, "activity_lines": {"activity_5": 46.935029, "activity_10": 46.387061, "activity_20": 47.323728, "activity_30": 47.994222}, "trend_signal": 0, "fair_value": 41.626812, "relative_strength": -6.500221, "rate_of_change": 0.10184919795609843, "market_dynamics": -0.39278, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.041782, "high": 48.78374, "low": 47.670805, "close": 48.041782, "volume": 15403}, "trend_line": 48.603018, "activity_lines": {"activity_5": 47.578059, "activity_10": 46.617166, "activity_20": 47.301848, "activity_30": 47.957215}, "trend_signal": 0, "fair_value": 41.698009, "relative_strength": -6.282368, "rate_of_change": -0.02543639272704315, "market_dynamics": -0.334223, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.227272, "high": 49.896679, "low": 46.928844, "close": 49.896679, "volume": 23932}, "trend_line": 48.609201, "activity_lines": {"activity_5": 48.437494, "activity_10": 47.204761, "activity_20": 47.471641, "activity_30": 48.040677}, "trend_signal": 0, "fair_value": 41.776506, "relative_strength": -4.06512, "rate_of_change": 0.012721432236985878, "market_dynamics": -0.211293, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.082169, "high": 50.824125, "low": 49.525703, "close": 50.453148, "volume": 15314}, "trend_line": 48.67103, "activity_lines": {"activity_5": 49.241282, "activity_10": 47.876669, "activity_20": 47.697081, "activity_30": 48.159642}, "trend_signal": 0, "fair_value": 41.849148, "relative_strength": -5.368134, "rate_of_change": 0.1271960837208639, "market_dynamics": 0.028478, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.453149, "high": 51.195107, "low": 50.082168, "close": 51.009617, "volume": 18234}, "trend_line": 48.751409, "activity_lines": {"activity_5": 50.057437, "activity_10": 48.626145, "activity_20": 47.976401, "activity_30": 48.310518}, "trend_signal": 0, "fair_value": 41.92439, "relative_strength": -6.448027, "rate_of_change": 0.1651475220475109, "market_dynamics": 0.241077, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.009617, "high": 51.195108, "low": 50.267658, "close": 50.453148, "volume": 14235}, "trend_line": 48.800873, "activity_lines": {"activity_5": 50.366586, "activity_10": 49.250838, "activity_20": 48.201841, "activity_30": 48.420308}, "trend_signal": 0, "fair_value": 41.995583, "relative_strength": -6.764265, "rate_of_change": 0.10146168288182275, "market_dynamics": 0.409768, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.824125, "high": 50.824125, "low": 50.267658, "close": 50.453148, "volume": 6659}, "trend_line": 48.844154, "activity_lines": {"activity_5": 50.527344, "activity_10": 49.689268, "activity_20": 48.426398, "activity_30": 48.526906}, "trend_signal": 0, "fair_value": 42.069191, "relative_strength": -7.925162, "rate_of_change": 0.08868898718266853, "market_dynamics": 0.427407, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.453148, "high": 51.009616, "low": 50.267658, "close": 50.453148, "volume": 23252}, "trend_line": 48.875069, "activity_lines": {"activity_5": 50.527344, "activity_10": 49.974247, "activity_20": 48.649188, "activity_30": 48.630712}, "trend_signal": 0, "fair_value": 42.139417, "relative_strength": -10.064428, "rate_of_change": 0.06329314251199897, "market_dynamics": 0.446191, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.45315, "high": 51.009617, "low": 50.45315, "close": 51.009617, "volume": 11211}, "trend_line": 48.912167, "activity_lines": {"activity_5": 50.675736, "activity_10": 50.284521, "activity_20": 48.917908, "activity_30": 48.768425}, "trend_signal": 0, "fair_value": 42.196781, "relative_strength": -10.496793, "rate_of_change": 0.07590372915891574, "market_dynamics": 0.411549, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.009617, "high": 51.566085, "low": 50.267658, "close": 51.195107, "volume": 19107}, "trend_line": 48.943082, "activity_lines": {"activity_5": 50.848859, "activity_10": 50.571187, "activity_20": 49.191046, "activity_30": 48.915711}, "trend_signal": 0, "fair_value": 42.254852, "relative_strength": -10.626412, "rate_of_change": 0.063205132579794, "market_dynamics": 0.513213, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.195105, "high": 53.235493, "low": 51.195105, "close": 53.235493, "volume": 13770}, "trend_line": 49.054376, "activity_lines": {"activity_5": 51.689746, "activity_10": 51.137774, "activity_20": 49.647023, "activity_30": 49.192641}, "trend_signal": 1, "fair_value": 42.321653, "relative_strength": -3.362311, "rate_of_change": 0.22739475213269345, "market_dynamics": 0.711735, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.864512, "high": 53.420979, "low": 49.154721, "close": 50.082169, "volume": 30860}, "trend_line": 49.017278, "activity_lines": {"activity_5": 51.294035, "activity_10": 51.03997, "activity_20": 49.778834, "activity_30": 49.25895}, "trend_signal": 1, "fair_value": 42.375005, "relative_strength": -4.690673, "rate_of_change": -0.07562628051776726, "market_dynamics": 0.738088, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.969231, "high": 50.45315, "low": 48.227273, "close": 49.711189, "volume": 14156}, "trend_line": 48.992546, "activity_lines": {"activity_5": 50.799395, "activity_10": 50.837618, "activity_20": 49.870898, "activity_30": 49.303719}, "trend_signal": 1, "fair_value": 42.420181, "relative_strength": -3.778508, "rate_of_change": -0.05045567809783358, "market_dynamics": 0.635715, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.896679, "high": 52.493532, "low": 49.711189, "close": 49.896679, "volume": 15773}, "trend_line": 48.967814, "activity_lines": {"activity_5": 50.41605, "activity_10": 50.672363, "activity_20": 49.977095, "activity_30": 49.36205}, "trend_signal": 1, "fair_value": 42.475727, "relative_strength": 0.322766, "rate_of_change": -0.050481148703723625, "market_dynamics": 0.470385, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.711189, "high": 51.009616, "low": 48.227274, "close": 49.5257, "volume": 26738}, "trend_line": 48.924533, "activity_lines": {"activity_5": 49.983241, "activity_10": 50.449776, "activity_20": 50.044427, "activity_30": 49.398043}, "trend_signal": 1, "fair_value": 42.533726, "relative_strength": -1.768452, "rate_of_change": -0.08838662881704368, "market_dynamics": 0.197982, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.340211, "high": 51.751574, "low": 48.598254, "close": 51.009617, "volume": 15215}, "trend_line": 48.949265, "activity_lines": {"activity_5": 50.156365, "activity_10": 50.523971, "activity_20": 50.253968, "activity_30": 49.532564}, "trend_signal": 1, "fair_value": 42.601721, "relative_strength": -3.168925, "rate_of_change": 0.05055132565087581, "market_dynamics": 0.073134, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.566084, "high": 53.606466, "low": 51.009617, "close": 53.049999, "volume": 20420}, "trend_line": 49.048193, "activity_lines": {"activity_5": 51.158007, "activity_10": 50.959028, "activity_20": 50.606397, "activity_30": 49.797128}, "trend_signal": 1, "fair_value": 42.677963, "relative_strength": -3.453363, "rate_of_change": 0.2021031367886746, "market_dynamics": 0.225283, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.400002, "high": 55.599998, "low": 53.200001, "close": 55.599998, "volume": 18316}, "trend_line": 49.269218, "activity_lines": {"activity_5": 52.811794, "activity_10": 51.810506, "activity_20": 51.149129, "activity_30": 50.219825}, "trend_signal": 1, "fair_value": 42.773462, "relative_strength": -0.74672, "rate_of_change": 0.45062822192043744, "market_dynamics": 0.458112, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 53.400002, "close": 53.799999, "volume": 15912}, "trend_line": 49.454976, "activity_lines": {"activity_5": 53.472995, "activity_10": 52.241132, "activity_20": 51.476049, "activity_30": 50.512133}, "trend_signal": 1, "fair_value": 42.865156, "relative_strength": 0.305988, "rate_of_change": 0.37702648335112576, "market_dynamics": 0.609055, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 54.400002, "low": 52.400002, "close": 52.400002, "volume": 9359}, "trend_line": 49.575518, "activity_lines": {"activity_5": 53.407308, "activity_10": 52.366478, "activity_20": 51.641334, "activity_30": 50.702135}, "trend_signal": 1, "fair_value": 42.952517, "relative_strength": -2.371276, "rate_of_change": 0.24374089272634641, "market_dynamics": 0.619856, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 52.599998, "close": 53.0, "volume": 14364}, "trend_line": 49.734609, "activity_lines": {"activity_5": 53.35, "activity_10": 52.579008, "activity_20": 51.834174, "activity_30": 50.923069}, "trend_signal": 1, "fair_value": 43.042693, "relative_strength": -3.070216, "rate_of_change": 0.3209063796368129, "market_dynamics": 0.536471, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 51.400002, "close": 52.200001, "volume": 7613}, "trend_line": 49.836118, "activity_lines": {"activity_5": 52.893334, "activity_10": 52.650366, "activity_20": 51.928097, "activity_30": 51.082127}, "trend_signal": 1, "fair_value": 43.128257, "relative_strength": -4.45618, "rate_of_change": 0.204101333138057, "market_dynamics": 0.214359, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 53.400002, "low": 51.599998, "close": 52.200001, "volume": 9897}, "trend_line": 49.94381, "activity_lines": {"activity_5": 52.493334, "activity_10": 52.683217, "activity_20": 52.002218, "activity_30": 51.234636}, "trend_signal": 1, "fair_value": 43.211757, "relative_strength": -6.338578, "rate_of_change": 0.21609227267661602, "market_dynamics": -0.027039, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 51.599998, "close": 53.0, "volume": 13568}, "trend_line": 50.071986, "activity_lines": {"activity_5": 52.586667, "activity_10": 52.816272, "activity_20": 52.141562, "activity_30": 51.431809}, "trend_signal": 1, "fair_value": 43.300386, "relative_strength": -4.558949, "rate_of_change": 0.25664041249556935, "market_dynamics": -0.062203, "expectation": {"probability": 50.338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc0a4fa-c578-4c0e-b147-05eedffb083f/", "share_image": "https://sharemaestro.com/terminal/2dc0a4fa-c578-4c0e-b147-05eedffb083f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}