{"ticker": {"uuid": "2dc126f5-fdf9-454c-ab43-74f2847173c7", "symbol": "INTELLECT", "name": "Intellect Design Arena Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTELLECT rose 8.49%, moving from 660.75 to 716.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.30 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "716.85"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 701.700012, "high": 746.599976, "low": 700.0, "close": 716.849976, "volume": 1697538}, "trend_line": 833.39833, "activity_lines": {"activity_5": 719.653321, "activity_10": 713.972719, "activity_20": 705.712139, "activity_30": 751.586449}, "trend_signal": 0, "fair_value": 865.43972, "relative_strength": -17.30018, "rate_of_change": -1.6391540891761265, "market_dynamics": 0.601895, "expectation": {"probability": 47.8894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 590.149704, "high": 595.084479, "low": 564.538157, "close": 569.867737, "volume": 2186925}, "trend_line": 449.916526, "activity_lines": {"activity_5": 565.56134, "activity_10": 525.804698, "activity_20": 483.990211, "activity_30": 466.888122}, "trend_signal": 1, "fair_value": 525.104863, "relative_strength": 7.088111, "rate_of_change": 0.9757267892453627, "market_dynamics": 1.882371, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.828646, "high": 608.556247, "low": 571.446885, "close": 600.512695, "volume": 3570727}, "trend_line": 455.491177, "activity_lines": {"activity_5": 580.306445, "activity_10": 545.176828, "activity_20": 497.254181, "activity_30": 476.604004}, "trend_signal": 1, "fair_value": 528.187792, "relative_strength": 11.914599, "rate_of_change": 1.2390411727174513, "market_dynamics": 1.775676, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 599.130994, "high": 618.277863, "low": 583.586409, "close": 588.66925, "volume": 2631184}, "trend_line": 460.513135, "activity_lines": {"activity_5": 586.030786, "activity_10": 559.198768, "activity_20": 508.416643, "activity_30": 485.196138}, "trend_signal": 1, "fair_value": 531.272966, "relative_strength": 11.299848, "rate_of_change": 1.1025368335510006, "market_dynamics": 1.713528, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 587.23815, "high": 630.46667, "low": 586.349867, "close": 620.399719, "volume": 2458062}, "trend_line": 465.720964, "activity_lines": {"activity_5": 599.058549, "activity_10": 576.033505, "activity_20": 521.852143, "activity_30": 495.511402}, "trend_signal": 1, "fair_value": 534.573833, "relative_strength": 14.760988, "rate_of_change": 1.1308752355130987, "market_dynamics": 1.675465, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 623.508677, "high": 624.939774, "low": 567.499083, "close": 593.949463, "volume": 7619924}, "trend_line": 471.453529, "activity_lines": {"activity_5": 599.216471, "activity_10": 584.464797, "activity_20": 531.996398, "activity_30": 503.784208}, "trend_signal": 1, "fair_value": 537.681823, "relative_strength": 9.787062, "rate_of_change": 1.2309012140583009, "market_dynamics": 1.698476, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 597.10768, "high": 636.0924, "low": 574.407753, "close": 632.48999, "volume": 5820156}, "trend_line": 478.694486, "activity_lines": {"activity_5": 611.819877, "activity_10": 597.105888, "activity_20": 545.151328, "activity_30": 514.173657}, "trend_signal": 1, "fair_value": 540.930968, "relative_strength": 16.201356, "rate_of_change": 1.5358792658438198, "market_dynamics": 1.702528, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 636.585841, "high": 645.419099, "low": 614.327801, "close": 626.416199, "volume": 3098510}, "trend_line": 485.596457, "activity_lines": {"activity_5": 618.223869, "activity_10": 605.228688, "activity_20": 556.885366, "activity_30": 523.70409}, "trend_signal": 1, "fair_value": 544.000926, "relative_strength": 14.748423, "rate_of_change": 1.441832150120067, "market_dynamics": 1.644286, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.416148, "high": 686.263561, "low": 566.766873, "close": 684.579163, "volume": 20714780}, "trend_line": 493.736453, "activity_lines": {"activity_5": 642.288615, "activity_10": 622.072067, "activity_20": 573.325951, "activity_30": 536.541684}, "trend_signal": 1, "fair_value": 547.381632, "relative_strength": 26.158664, "rate_of_change": 1.6762881776956613, "market_dynamics": 1.76516, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 680.714833, "high": 708.954041, "low": 645.539613, "close": 685.619507, "volume": 13946238}, "trend_line": 502.712207, "activity_lines": {"activity_5": 660.306148, "activity_10": 636.468038, "activity_20": 588.623803, "activity_30": 548.921236}, "trend_signal": 1, "fair_value": 550.629069, "relative_strength": 27.145461, "rate_of_change": 1.817924106162766, "market_dynamics": 1.831573, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 690.375592, "high": 703.45484, "low": 662.43359, "close": 687.749817, "volume": 3134810}, "trend_line": 511.709622, "activity_lines": {"activity_5": 674.685799, "activity_10": 648.960135, "activity_20": 602.814093, "activity_30": 560.859146}, "trend_signal": 1, "fair_value": 553.853917, "relative_strength": 28.004379, "rate_of_change": 1.7897745220258887, "market_dynamics": 1.774557, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 687.55169, "high": 724.312238, "low": 664.563914, "close": 672.292542, "volume": 2290532}, "trend_line": 520.583288, "activity_lines": {"activity_5": 677.659668, "activity_10": 656.826897, "activity_20": 614.150101, "activity_30": 571.219335}, "trend_signal": 1, "fair_value": 556.983461, "relative_strength": 25.815307, "rate_of_change": 1.7341213880867796, "market_dynamics": 1.725185, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 678.733062, "high": 712.421987, "low": 671.797104, "close": 685.867188, "volume": 1972047}, "trend_line": 530.24336, "activity_lines": {"activity_5": 682.504916, "activity_10": 665.299506, "activity_20": 625.50727, "activity_30": 581.882812}, "trend_signal": 1, "fair_value": 560.108306, "relative_strength": 28.419366, "rate_of_change": 1.855624685362549, "market_dynamics": 1.471866, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 687.700267, "high": 735.607958, "low": 679.822988, "close": 726.343445, "volume": 3350913}, "trend_line": 540.074877, "activity_lines": {"activity_5": 696.87885, "activity_10": 679.579536, "activity_20": 639.475605, "activity_30": 594.53443}, "trend_signal": 1, "fair_value": 563.585276, "relative_strength": 34.464689, "rate_of_change": 1.8541518369980081, "market_dynamics": 1.270095, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.158311, "high": 740.16588, "low": 688.641591, "close": 718.268066, "volume": 1755495}, "trend_line": 548.742376, "activity_lines": {"activity_5": 705.776705, "activity_10": 689.888147, "activity_20": 651.244975, "activity_30": 606.030765}, "trend_signal": 1, "fair_value": 566.96352, "relative_strength": 30.199878, "rate_of_change": 1.6048698743674428, "market_dynamics": 1.100189, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.367103, "high": 727.482958, "low": 653.961756, "close": 710.83667, "volume": 3454084}, "trend_line": 557.257565, "activity_lines": {"activity_5": 710.020858, "activity_10": 697.066171, "activity_20": 660.899186, "activity_30": 616.488462}, "trend_signal": 1, "fair_value": 570.17499, "relative_strength": 26.147163, "rate_of_change": 1.5517644294341801, "market_dynamics": 0.987144, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 712.372502, "high": 728.275677, "low": 692.406824, "close": 712.669739, "volume": 1497877}, "trend_line": 565.827279, "activity_lines": {"activity_5": 713.33691, "activity_10": 702.452258, "activity_20": 669.438673, "activity_30": 626.515053}, "trend_signal": 1, "fair_value": 573.449898, "relative_strength": 29.335912, "rate_of_change": 1.5378371758847234, "market_dynamics": 0.807434, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 713.066074, "high": 732.932639, "low": 696.271156, "close": 699.838196, "volume": 1643552}, "trend_line": 574.104158, "activity_lines": {"activity_5": 709.683968, "activity_10": 704.047524, "activity_20": 675.480167, "activity_30": 635.160919}, "trend_signal": 1, "fair_value": 576.458491, "relative_strength": 26.738136, "rate_of_change": 1.4627924999706508, "market_dynamics": 0.514125, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 700.135472, "high": 708.409116, "low": 675.760508, "close": 690.722351, "volume": 715053}, "trend_line": 583.001623, "activity_lines": {"activity_5": 702.061011, "activity_10": 702.650418, "activity_20": 679.818152, "activity_30": 642.684673}, "trend_signal": 1, "fair_value": 579.375239, "relative_strength": 24.519599, "rate_of_change": 1.5497997838921787, "market_dynamics": 0.183374, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 688.691117, "high": 702.463973, "low": 664.861169, "close": 670.409912, "volume": 1539716}, "trend_line": 591.667781, "activity_lines": {"activity_5": 690.04198, "activity_10": 697.448448, "activity_20": 681.501838, "activity_30": 648.323918}, "trend_signal": 1, "fair_value": 582.184787, "relative_strength": 19.966332, "rate_of_change": 1.4864723627021525, "market_dynamics": -0.170671, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 668.874109, "high": 702.513465, "low": 651.980111, "close": 668.874084, "volume": 2866760}, "trend_line": 600.713715, "activity_lines": {"activity_5": 680.70155, "activity_10": 692.243773, "activity_20": 682.511604, "activity_30": 653.30497}, "trend_signal": 1, "fair_value": 584.927128, "relative_strength": 20.517002, "rate_of_change": 1.5288873740447917, "market_dynamics": -0.485822, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 664.861192, "high": 672.936653, "low": 619.281981, "close": 638.256836, "volume": 1598304}, "trend_line": 608.480821, "activity_lines": {"activity_5": 663.952877, "activity_10": 681.815522, "activity_20": 680.21999, "activity_30": 655.727107}, "trend_signal": 1, "fair_value": 587.513863, "relative_strength": 17.53528, "rate_of_change": 1.2929796350662666, "market_dynamics": -0.777843, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 624.236281, "high": 706.427372, "low": 624.236281, "close": 652.079163, "volume": 3555065}, "trend_line": 616.06057, "activity_lines": {"activity_5": 656.772506, "activity_10": 674.519252, "activity_20": 678.919125, "activity_30": 658.539903}, "trend_signal": 1, "fair_value": 590.187942, "relative_strength": 18.109039, "rate_of_change": 1.2456841265010048, "market_dynamics": -0.903171, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 654.952666, "high": 677.742248, "low": 649.007559, "close": 655.200378, "volume": 1262190}, "trend_line": 623.698302, "activity_lines": {"activity_5": 653.816475, "activity_10": 668.404803, "activity_20": 677.669965, "activity_30": 661.065052}, "trend_signal": 1, "fair_value": 592.79756, "relative_strength": 16.719883, "rate_of_change": 1.239769654467584, "market_dynamics": -1.023902, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 664.811668, "high": 695.379348, "low": 657.776587, "close": 683.340576, "volume": 1050793}, "trend_line": 632.385896, "activity_lines": {"activity_5": 662.608642, "activity_10": 668.700264, "activity_20": 678.784008, "activity_30": 664.91294}, "trend_signal": 1, "fair_value": 595.557938, "relative_strength": 18.974102, "rate_of_change": 1.3929160897410924, "market_dynamics": -1.051971, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 681.755194, "high": 712.372493, "low": 677.246833, "close": 703.702515, "volume": 1299545}, "trend_line": 641.173208, "activity_lines": {"activity_5": 677.326078, "activity_10": 673.332941, "activity_20": 681.537565, "activity_30": 669.514013}, "trend_signal": 1, "fair_value": 598.34956, "relative_strength": 21.178046, "rate_of_change": 1.3895490167604945, "market_dynamics": -0.880281, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 704.693358, "high": 774.746544, "low": 688.691144, "close": 738.233643, "volume": 4100919}, "trend_line": 650.956934, "activity_lines": {"activity_5": 701.231995, "activity_10": 684.373717, "activity_20": 687.057168, "activity_30": 675.775976}, "trend_signal": 1, "fair_value": 601.251594, "relative_strength": 23.219609, "rate_of_change": 1.5259099846854487, "market_dynamics": -0.552658, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 744.426526, "high": 772.368543, "low": 730.306871, "close": 741.70166, "volume": 2195807}, "trend_line": 658.199707, "activity_lines": {"activity_5": 719.628796, "activity_10": 695.580244, "activity_20": 692.403516, "activity_30": 681.630475}, "trend_signal": 1, "fair_value": 604.200442, "relative_strength": 18.687381, "rate_of_change": 1.1126347415173157, "market_dynamics": -0.264914, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 743.435632, "high": 809.525468, "low": 743.435632, "close": 793.027771, "volume": 4404351}, "trend_line": 666.648358, "activity_lines": {"activity_5": 749.159469, "activity_10": 715.357636, "activity_20": 702.089088, "activity_30": 690.329059}, "trend_signal": 1, "fair_value": 607.419681, "relative_strength": 22.890492, "rate_of_change": 1.2835999332950236, "market_dynamics": 0.216008, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 792.680971, "high": 807.246479, "low": 741.40442, "close": 804.273926, "volume": 2228768}, "trend_line": 674.804043, "activity_lines": {"activity_5": 773.250366, "activity_10": 735.319686, "activity_20": 712.329299, "activity_30": 699.208128}, "trend_signal": 1, "fair_value": 610.659006, "relative_strength": 24.138412, "rate_of_change": 1.2233863478592635, "market_dynamics": 0.552364, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 805.562033, "high": 836.228899, "low": 798.972848, "close": 828.946106, "volume": 1480950}, "trend_line": 682.837944, "activity_lines": {"activity_5": 797.503101, "activity_10": 757.333695, "activity_20": 724.354221, "activity_30": 709.152778}, "trend_signal": 1, "fair_value": 614.022447, "relative_strength": 24.606032, "rate_of_change": 1.1905531810810468, "market_dynamics": 0.707882, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 827.360787, "high": 839.052795, "low": 791.987389, "close": 814.975098, "volume": 1857045}, "trend_line": 691.008189, "activity_lines": {"activity_5": 808.74926, "activity_10": 773.89712, "activity_20": 734.376208, "activity_30": 717.677755}, "trend_signal": 1, "fair_value": 617.050808, "relative_strength": 21.536076, "rate_of_change": 1.1965130338451173, "market_dynamics": 0.9309, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 814.975165, "high": 829.788311, "low": 792.681011, "close": 809.228149, "volume": 1379415}, "trend_line": 697.965371, "activity_lines": {"activity_5": 812.963672, "activity_10": 786.202587, "activity_20": 743.171425, "activity_30": 725.30485}, "trend_signal": 1, "fair_value": 620.129633, "relative_strength": 18.654733, "rate_of_change": 1.0068161435348761, "market_dynamics": 0.863033, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 815.470557, "high": 947.551024, "low": 812.448473, "close": 915.298828, "volume": 5924612}, "trend_line": 708.853023, "activity_lines": {"activity_5": 848.033211, "activity_10": 814.936377, "activity_20": 761.481179, "activity_30": 739.326363}, "trend_signal": 1, "fair_value": 623.997765, "relative_strength": 34.255181, "rate_of_change": 1.5599129200924216, "market_dynamics": 1.08011, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 937.791182, "high": 939.475641, "low": 877.398786, "close": 902.070984, "volume": 1379748}, "trend_line": 718.242066, "activity_lines": {"activity_5": 870.542065, "activity_10": 836.536042, "activity_20": 777.631351, "activity_30": 751.792038}, "trend_signal": 1, "fair_value": 627.707036, "relative_strength": 32.392166, "rate_of_change": 1.3245401649362811, "market_dynamics": 1.093115, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 906.628849, "high": 910.839967, "low": 858.077187, "close": 886.762268, "volume": 1804149}, "trend_line": 728.002492, "activity_lines": {"activity_5": 881.42821, "activity_10": 851.375387, "activity_20": 791.448297, "activity_30": 762.664309}, "trend_signal": 1, "fair_value": 630.554185, "relative_strength": 25.915005, "rate_of_change": 1.3589326582272248, "market_dynamics": 1.116487, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 882.848392, "high": 1048.320646, "low": 882.848392, "close": 990.900696, "volume": 5481894}, "trend_line": 739.949516, "activity_lines": {"activity_5": 923.172754, "activity_10": 881.820633, "activity_20": 814.345448, "activity_30": 779.625483}, "trend_signal": 1, "fair_value": 634.093787, "relative_strength": 39.511836, "rate_of_change": 1.6410691077689412, "market_dynamics": 1.389633, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 997.143099, "high": 1015.226134, "low": 889.784376, "close": 922.977966, "volume": 1515891}, "trend_line": 749.834908, "activity_lines": {"activity_5": 930.548014, "activity_10": 895.322345, "activity_20": 829.448859, "activity_30": 791.43377}, "trend_signal": 1, "fair_value": 637.279303, "relative_strength": 27.188896, "rate_of_change": 1.3359549247951699, "market_dynamics": 1.156788, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 927.43673, "high": 951.217149, "low": 876.655612, "close": 944.083008, "volume": 2465500}, "trend_line": 758.485036, "activity_lines": {"activity_5": 937.374967, "activity_10": 909.365405, "activity_20": 845.499703, "activity_30": 803.965906}, "trend_signal": 1, "fair_value": 640.595065, "relative_strength": 27.863689, "rate_of_change": 1.1536043344623794, "market_dynamics": 1.155922, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.235493, "high": 1119.661964, "low": 944.132584, "close": 1104.799194, "volume": 11226830}, "trend_line": 772.457693, "activity_lines": {"activity_5": 995.855037, "activity_10": 949.883131, "activity_20": 875.650371, "activity_30": 826.308755}, "trend_signal": 1, "fair_value": 644.7737, "relative_strength": 46.765988, "rate_of_change": 1.8421796524407519, "market_dynamics": 1.359547, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1087.459251, "high": 1124.219808, "low": 1055.306084, "close": 1080.473633, "volume": 1915533}, "trend_line": 785.548486, "activity_lines": {"activity_5": 1032.711373, "activity_10": 980.513932, "activity_20": 901.415799, "activity_30": 846.180751}, "trend_signal": 1, "fair_value": 648.560334, "relative_strength": 40.64469, "rate_of_change": 1.6946938477833344, "market_dynamics": 1.233869, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.919579, "high": 1188.030641, "low": 1045.645244, "close": 1109.010254, "volume": 9091222}, "trend_line": 800.105743, "activity_lines": {"activity_5": 1066.165824, "activity_10": 1011.759981, "activity_20": 927.939002, "activity_30": 867.049252}, "trend_signal": 1, "fair_value": 651.425199, "relative_strength": 45.285398, "rate_of_change": 1.8531328440495443, "market_dynamics": 1.484418, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1109.753401, "high": 1132.889753, "low": 996.598158, "close": 1087.409668, "volume": 4814740}, "trend_line": 813.490493, "activity_lines": {"activity_5": 1084.54611, "activity_10": 1033.732557, "activity_20": 950.163323, "activity_30": 885.584989}, "trend_signal": 1, "fair_value": 654.466145, "relative_strength": 39.982219, "rate_of_change": 1.672872631786628, "market_dynamics": 1.600685, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1086.963782, "high": 1135.416394, "low": 1073.091865, "close": 1086.765625, "volume": 1790346}, "trend_line": 825.504565, "activity_lines": {"activity_5": 1091.749601, "activity_10": 1050.530189, "activity_20": 970.253305, "activity_30": 903.215643}, "trend_signal": 1, "fair_value": 656.826278, "relative_strength": 36.564851, "rate_of_change": 1.4768546287116773, "market_dynamics": 1.449507, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1094.64286, "high": 1118.324248, "low": 1044.357246, "close": 1070.168945, "volume": 2148657}, "trend_line": 837.234595, "activity_lines": {"activity_5": 1083.908691, "activity_10": 1061.192665, "activity_20": 986.707578, "activity_30": 919.000442}, "trend_signal": 1, "fair_value": 659.222482, "relative_strength": 31.700511, "rate_of_change": 1.420952772078257, "market_dynamics": 1.362004, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1071.110149, "high": 1078.690185, "low": 979.060066, "close": 987.28418, "volume": 1747013}, "trend_line": 846.449512, "activity_lines": {"activity_5": 1050.74821, "activity_10": 1053.728856, "activity_20": 993.426024, "activity_30": 928.68106}, "trend_signal": 1, "fair_value": 661.219748, "relative_strength": 20.192383, "rate_of_change": 1.1006373906467655, "market_dynamics": 0.875896, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.762837, "high": 1044.357235, "low": 954.189738, "close": 990.603516, "volume": 3058256}, "trend_line": 855.713971, "activity_lines": {"activity_5": 1024.906804, "activity_10": 1045.040893, "activity_20": 999.110209, "activity_30": 937.981318}, "trend_signal": 1, "fair_value": 663.05864, "relative_strength": 21.29775, "rate_of_change": 1.0945081624667519, "market_dynamics": 0.416272, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 991.792557, "high": 1049.311495, "low": 982.924422, "close": 1031.971558, "volume": 1463395}, "trend_line": 866.785083, "activity_lines": {"activity_5": 1020.748527, "activity_10": 1043.879794, "activity_20": 1007.532445, "activity_30": 949.352776}, "trend_signal": 1, "fair_value": 665.379239, "relative_strength": 23.430024, "rate_of_change": 1.2937865192340037, "market_dynamics": -0.012599, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1033.457804, "high": 1097.367703, "low": 1017.4061, "close": 1040.195679, "volume": 2432619}, "trend_line": 878.434194, "activity_lines": {"activity_5": 1023.027499, "activity_10": 1042.232289, "activity_20": 1015.355694, "activity_30": 960.540556}, "trend_signal": 1, "fair_value": 667.030487, "relative_strength": 22.732835, "rate_of_change": 1.3439445634760725, "market_dynamics": -0.363605, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1043.366273, "high": 1063.678783, "low": 856.095479, "close": 866.945313, "volume": 5582198}, "trend_line": 884.985374, "activity_lines": {"activity_5": 970.661011, "activity_10": 1007.337214, "activity_20": 1005.501918, "activity_30": 959.799338}, "trend_signal": 1, "fair_value": 668.050539, "relative_strength": 3.677558, "rate_of_change": 0.7457792564026635, "market_dynamics": -0.589197, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 871.949091, "high": 885.821036, "low": 844.254787, "close": 882.600769, "volume": 1921892}, "trend_line": 892.109597, "activity_lines": {"activity_5": 937.061251, "activity_10": 979.613202, "activity_20": 996.840702, "activity_30": 959.645492}, "trend_signal": 1, "fair_value": 668.907143, "relative_strength": 3.114854, "rate_of_change": 0.8050102531977019, "market_dynamics": -0.8233, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 893.450572, "high": 908.214219, "low": 878.835516, "close": 888.149414, "volume": 1021294}, "trend_line": 900.439349, "activity_lines": {"activity_5": 912.289933, "activity_10": 956.495722, "activity_20": 988.45243, "activity_30": 959.389997}, "trend_signal": 1, "fair_value": 669.774417, "relative_strength": 1.113223, "rate_of_change": 0.9337139772973415, "market_dynamics": -1.019289, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.648741, "high": 929.31934, "low": 876.506923, "close": 909.898621, "volume": 1453866}, "trend_line": 909.033331, "activity_lines": {"activity_5": 901.598625, "activity_10": 941.348296, "activity_20": 981.787062, "activity_30": 960.000272}, "trend_signal": 0, "fair_value": 670.971475, "relative_strength": 5.09216, "rate_of_change": 0.9544209734441518, "market_dynamics": -1.197694, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 921.491609, "high": 958.499914, "low": 805.908839, "close": 943.637146, "volume": 2312603}, "trend_line": 918.64789, "activity_lines": {"activity_5": 910.291687, "activity_10": 935.56262, "activity_20": 977.855504, "activity_30": 962.232776}, "trend_signal": 0, "fair_value": 672.182463, "relative_strength": 4.919474, "rate_of_change": 1.0576684783849786, "market_dynamics": -1.205333, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.38028, "high": 1106.780859, "low": 944.281219, "close": 1065.561523, "volume": 4423143}, "trend_line": 931.388589, "activity_lines": {"activity_5": 966.063444, "activity_10": 954.547349, "activity_20": 985.400847, "activity_30": 971.711075}, "trend_signal": 1, "fair_value": 674.340485, "relative_strength": 16.804037, "rate_of_change": 1.3868968882081756, "market_dynamics": -0.946193, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1065.165153, "high": 1065.165153, "low": 1022.638021, "close": 1038.146851, "volume": 1085871}, "trend_line": 942.536733, "activity_lines": {"activity_5": 999.455896, "activity_10": 968.631363, "activity_20": 989.556743, "activity_30": 978.598705}, "trend_signal": 1, "fair_value": 676.341368, "relative_strength": 12.921162, "rate_of_change": 1.1969380054322312, "market_dynamics": -0.813937, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.898354, "high": 1111.962869, "low": 1010.061928, "close": 1061.857422, "volume": 3207870}, "trend_line": 953.324192, "activity_lines": {"activity_5": 1030.382133, "activity_10": 986.101615, "activity_20": 995.249909, "activity_30": 986.296814}, "trend_signal": 1, "fair_value": 678.494241, "relative_strength": 12.392185, "rate_of_change": 1.1445133778144232, "market_dynamics": -0.536335, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1066.231755, "high": 1136.468864, "low": 1063.746367, "close": 1079.105957, "volume": 2652942}, "trend_line": 964.571002, "activity_lines": {"activity_5": 1055.477348, "activity_10": 1005.412438, "activity_20": 1002.247903, "activity_30": 994.411767}, "trend_signal": 1, "fair_value": 680.919052, "relative_strength": 12.000287, "rate_of_change": 1.1797466270529702, "market_dynamics": -0.257734, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.687914, "high": 1108.483291, "low": 1052.810595, "close": 1076.322388, "volume": 1248226}, "trend_line": 974.014156, "activity_lines": {"activity_5": 1068.364217, "activity_10": 1023.360169, "activity_20": 1008.23733, "activity_30": 1001.621533}, "trend_signal": 1, "fair_value": 682.920702, "relative_strength": 10.277452, "rate_of_change": 0.9790004033316291, "market_dynamics": -0.204681, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1083.629398, "high": 1115.442432, "low": 1055.793131, "close": 1064.491943, "volume": 1903491}, "trend_line": 982.68809, "activity_lines": {"activity_5": 1068.461922, "activity_10": 1038.50006, "activity_20": 1012.470335, "activity_30": 1007.45881}, "trend_signal": 1, "fair_value": 684.36398, "relative_strength": 8.327267, "rate_of_change": 0.8905346956784919, "market_dynamics": 0.050098, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1064.740474, "high": 1067.72294, "low": 970.246068, "close": 994.205139, "volume": 1527637}, "trend_line": 988.196725, "activity_lines": {"activity_5": 1045.201998, "activity_10": 1037.268776, "activity_20": 1010.201299, "activity_30": 1008.201845}, "trend_signal": 1, "fair_value": 686.024562, "relative_strength": -0.311914, "rate_of_change": 0.5605680028135913, "market_dynamics": 0.012914, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 958.316183, "high": 998.281261, "low": 937.488625, "close": 940.620239, "volume": 1476204}, "trend_line": 992.384896, "activity_lines": {"activity_5": 1007.009888, "activity_10": 1024.265612, "activity_20": 1003.239741, "activity_30": 1005.132395}, "trend_signal": 1, "fair_value": 687.510586, "relative_strength": -5.370373, "rate_of_change": 0.42381955880293076, "market_dynamics": -0.156499, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 929.585041, "high": 947.430136, "low": 884.897742, "close": 932.418457, "volume": 846149}, "trend_line": 996.491239, "activity_lines": {"activity_5": 974.166329, "activity_10": 1008.8172, "activity_20": 996.298919, "activity_30": 1001.263592}, "trend_signal": 0, "fair_value": 689.275286, "relative_strength": -4.977591, "rate_of_change": 0.4137853182320022, "market_dynamics": -0.333772, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 932.418465, "high": 968.307416, "low": 916.85989, "close": 948.225464, "volume": 660108}, "trend_line": 997.588794, "activity_lines": {"activity_5": 956.370939, "activity_10": 995.833337, "activity_20": 991.601579, "activity_30": 998.149671}, "trend_signal": 0, "fair_value": 691.433481, "relative_strength": -4.225311, "rate_of_change": 0.11014196182010355, "market_dynamics": -0.489081, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 953.395074, "high": 1008.918647, "low": 952.897997, "close": 976.509216, "volume": 815548}, "trend_line": 1000.070068, "activity_lines": {"activity_5": 956.543262, "activity_10": 987.908551, "activity_20": 990.257644, "activity_30": 996.789698}, "trend_signal": 0, "fair_value": 693.582301, "relative_strength": -2.662484, "rate_of_change": 0.24872713235389296, "market_dynamics": -0.514525, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 983.219777, "high": 1032.977314, "low": 962.342516, "close": 987.19635, "volume": 1640652}, "trend_line": 1003.417871, "activity_lines": {"activity_5": 966.143477, "activity_10": 983.546014, "activity_20": 990.377531, "activity_30": 995.959136}, "trend_signal": 0, "fair_value": 695.811605, "relative_strength": -3.28701, "rate_of_change": 0.33475684425743646, "market_dynamics": -0.400735, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 989.184659, "high": 1018.015169, "low": 969.301563, "close": 990.477051, "volume": 821016}, "trend_line": 1003.40375, "activity_lines": {"activity_5": 977.304513, "activity_10": 980.70634, "activity_20": 990.810284, "activity_30": 995.124244}, "trend_signal": 0, "fair_value": 698.177608, "relative_strength": -1.636335, "rate_of_change": -0.0014072900641058615, "market_dynamics": -0.331449, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.377703, "high": 1034.418769, "low": 975.266527, "close": 980.038452, "volume": 1060886}, "trend_line": 1005.305766, "activity_lines": {"activity_5": 981.662227, "activity_10": 977.266564, "activity_20": 990.249486, "activity_30": 993.616806}, "trend_signal": 0, "fair_value": 700.188626, "relative_strength": -4.764668, "rate_of_change": 0.1895563974123082, "market_dynamics": -0.427953, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.170071, "high": 995.149607, "low": 970.196354, "close": 975.465332, "volume": 679368}, "trend_line": 1006.351843, "activity_lines": {"activity_5": 981.320902, "activity_10": 974.796539, "activity_20": 989.500454, "activity_30": 991.691617}, "trend_signal": 0, "fair_value": 702.116119, "relative_strength": -6.876355, "rate_of_change": 0.10405560530725953, "market_dynamics": -0.708354, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 977.254846, "high": 1048.834038, "low": 966.816214, "close": 982.225586, "volume": 3402916}, "trend_line": 1002.266056, "activity_lines": {"activity_5": 981.417004, "activity_10": 975.389415, "activity_20": 989.703495, "activity_30": 990.135084}, "trend_signal": 0, "fair_value": 704.005631, "relative_strength": -7.703041, "rate_of_change": -0.40599985267776595, "market_dynamics": -0.83016, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 982.225579, "high": 985.655427, "low": 861.187172, "close": 882.362671, "volume": 2512537}, "trend_line": 995.662358, "activity_lines": {"activity_5": 947.844377, "activity_10": 959.32115, "activity_20": 979.846829, "activity_30": 982.399382}, "trend_signal": 0, "fair_value": 705.314249, "relative_strength": -13.232827, "rate_of_change": -0.6588767483910488, "market_dynamics": -1.036083, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 882.362681, "high": 918.549965, "low": 851.295317, "close": 894.640503, "volume": 1480203}, "trend_line": 988.516699, "activity_lines": {"activity_5": 925.353272, "activity_10": 947.518718, "activity_20": 971.160614, "activity_30": 975.881843}, "trend_signal": 0, "fair_value": 706.596932, "relative_strength": -11.926955, "rate_of_change": -0.7176789342878848, "market_dynamics": -1.207548, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.5879, "high": 903.5879, "low": 849.00878, "close": 853.731018, "volume": 954042}, "trend_line": 980.727411, "activity_lines": {"activity_5": 895.614775, "activity_10": 929.114192, "activity_20": 958.547348, "activity_30": 967.185992}, "trend_signal": 0, "fair_value": 707.843357, "relative_strength": -15.586574, "rate_of_change": -0.7879773814524155, "market_dynamics": -1.256831, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 854.973702, "high": 864.716413, "low": 750.587407, "close": 759.236572, "volume": 992596}, "trend_line": 969.809776, "activity_lines": {"activity_5": 842.798625, "activity_10": 894.959539, "activity_20": 937.202075, "activity_30": 952.896261}, "trend_signal": 0, "fair_value": 708.583644, "relative_strength": -22.762619, "rate_of_change": -1.1132180948085997, "market_dynamics": -1.496248, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 734.680911, "high": 774.944203, "low": 702.122319, "close": 738.657532, "volume": 2791788}, "trend_line": 958.759395, "activity_lines": {"activity_5": 797.538045, "activity_10": 860.499404, "activity_20": 914.774992, "activity_30": 937.983213}, "trend_signal": 0, "fair_value": 708.885977, "relative_strength": -25.113546, "rate_of_change": -1.1394379880946894, "market_dynamics": -1.465614, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 738.657541, "high": 795.125519, "low": 725.236442, "close": 750.090271, "volume": 1928875}, "trend_line": 950.852932, "activity_lines": {"activity_5": 772.326249, "activity_10": 832.442525, "activity_20": 894.993426, "activity_30": 924.520688}, "trend_signal": 0, "fair_value": 709.119452, "relative_strength": -23.365884, "rate_of_change": -0.8246555956825883, "market_dynamics": -1.422257, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.616598, "high": 750.985062, "low": 704.309437, "close": 718.177917, "volume": 564404}, "trend_line": 941.772078, "activity_lines": {"activity_5": 745.295162, "activity_10": 802.894419, "activity_20": 873.544287, "activity_30": 909.509397}, "trend_signal": 0, "fair_value": 709.479612, "relative_strength": -24.559942, "rate_of_change": -0.9550219276181444, "market_dynamics": -1.403134, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 724.639962, "high": 729.759786, "low": 696.10768, "close": 704.955627, "volume": 615676}, "trend_line": 930.871547, "activity_lines": {"activity_5": 725.620817, "activity_10": 775.893154, "activity_20": 852.472451, "activity_30": 894.230916}, "trend_signal": 0, "fair_value": 709.886443, "relative_strength": -26.898314, "rate_of_change": -1.1574489470052012, "market_dynamics": -1.398581, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 730.704265, "high": 736.569806, "low": 688.949718, "close": 712.809448, "volume": 1457395}, "trend_line": 919.958673, "activity_lines": {"activity_5": 718.482772, "activity_10": 755.321362, "activity_20": 833.930267, "activity_30": 880.162394}, "trend_signal": 0, "fair_value": 710.349607, "relative_strength": -26.528415, "rate_of_change": -1.1723286671689395, "market_dynamics": -1.468643, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 712.908849, "high": 799.2016, "low": 712.908849, "close": 785.780518, "volume": 3162232}, "trend_line": 917.25318, "activity_lines": {"activity_5": 738.763558, "activity_10": 752.792599, "activity_20": 824.068722, "activity_30": 871.505739}, "trend_signal": 0, "fair_value": 710.989311, "relative_strength": -20.667417, "rate_of_change": -0.2940885367358163, "market_dynamics": -1.28152, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 792.242487, "high": 863.672579, "low": 782.549472, "close": 825.397583, "volume": 2333930}, "trend_line": 915.346407, "activity_lines": {"activity_5": 769.1085, "activity_10": 761.038667, "activity_20": 819.307428, "activity_30": 865.579571}, "trend_signal": 0, "fair_value": 711.99864, "relative_strength": -16.827306, "rate_of_change": -0.207878592473241, "market_dynamics": -0.957708, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 820.178237, "high": 851.991261, "low": 807.60215, "close": 815.008667, "volume": 850341}, "trend_line": 912.908382, "activity_lines": {"activity_5": 790.969983, "activity_10": 768.431571, "activity_20": 814.360559, "activity_30": 859.106169}, "trend_signal": 0, "fair_value": 712.998106, "relative_strength": -13.6336, "rate_of_change": -0.2663499830616628, "market_dynamics": -0.667221, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 822.166564, "high": 1072.693787, "low": 822.166564, "close": 1015.330994, "volume": 62999345}, "trend_line": 916.422795, "activity_lines": {"activity_5": 873.150191, "activity_10": 813.694567, "activity_20": 829.090157, "activity_30": 865.714079}, "trend_signal": 0, "fair_value": 714.827834, "relative_strength": 6.344253, "rate_of_change": 0.3849688609825899, "market_dynamics": 0.056765, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 992.216871, "high": 1020.798902, "low": 928.541191, "close": 967.114441, "volume": 8489608}, "trend_line": 917.205371, "activity_lines": {"activity_5": 918.566524, "activity_10": 847.252736, "activity_20": 838.832881, "activity_30": 868.984508}, "trend_signal": 0, "fair_value": 716.539794, "relative_strength": 0.354271, "rate_of_change": 0.08539464581957096, "market_dynamics": 0.412005, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 968.754813, "high": 1007.675943, "low": 886.090784, "close": 904.035278, "volume": 21142818}, "trend_line": 911.821163, "activity_lines": {"activity_5": 926.002804, "activity_10": 865.562368, "activity_20": 842.478119, "activity_30": 868.134824}, "trend_signal": 0, "fair_value": 717.625831, "relative_strength": -3.970823, "rate_of_change": -0.5870231651750825, "market_dynamics": 0.712024, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.792493, "high": 924.465164, "low": 876.894834, "close": 890.962158, "volume": 3103562}, "trend_line": 906.915006, "activity_lines": {"activity_5": 921.197725, "activity_10": 878.488201, "activity_20": 845.223411, "activity_30": 866.789082}, "trend_signal": 0, "fair_value": 718.5997, "relative_strength": -4.248055, "rate_of_change": -0.5380613215707967, "market_dynamics": 0.95698, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 891.260382, "high": 938.283936, "low": 863.374302, "close": 886.985535, "volume": 2694514}, "trend_line": 901.085944, "activity_lines": {"activity_5": 910.696134, "activity_10": 888.129705, "activity_20": 848.048235, "activity_30": 865.50331}, "trend_signal": 0, "fair_value": 719.520027, "relative_strength": -4.040703, "rate_of_change": -0.6427352024650377, "market_dynamics": 0.732521, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 864.915226, "high": 891.707727, "low": 763.262883, "close": 806.260071, "volume": 5142058}, "trend_line": 891.991081, "activity_lines": {"activity_5": 868.487598, "activity_10": 880.024623, "activity_20": 843.677736, "activity_30": 859.385512}, "trend_signal": 0, "fair_value": 720.015229, "relative_strength": -14.059028, "rate_of_change": -1.0093224803426777, "market_dynamics": 0.598569, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 806.26006, "high": 858.403522, "low": 783.444217, "close": 806.707458, "volume": 1665846}, "trend_line": 883.003916, "activity_lines": {"activity_5": 840.366252, "activity_10": 870.158984, "activity_20": 840.177362, "activity_30": 853.883342}, "trend_signal": 0, "fair_value": 720.866614, "relative_strength": -13.7318, "rate_of_change": -1.0075397827884789, "market_dynamics": 0.429871, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 798.306832, "high": 804.967685, "low": 689.745068, "close": 701.177856, "volume": 1421448}, "trend_line": 870.893447, "activity_lines": {"activity_5": 787.76217, "activity_10": 839.398909, "activity_20": 827.430159, "activity_30": 842.152629}, "trend_signal": 0, "fair_value": 721.067686, "relative_strength": -22.53049, "rate_of_change": -1.3715079605603884, "market_dynamics": 0.239418, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 700.929322, "high": 731.69845, "low": 670.70703, "close": 721.060974, "volume": 1692344}, "trend_line": 861.788641, "activity_lines": {"activity_5": 755.309623, "activity_10": 813.792176, "activity_20": 817.914908, "activity_30": 832.486018}, "trend_signal": 0, "fair_value": 721.624718, "relative_strength": -19.44104, "rate_of_change": -1.0454557938590223, "market_dynamics": 0.057298, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.066785, "high": 737.563958, "low": 652.066614, "close": 661.809326, "volume": 1422268}, "trend_line": 852.494944, "activity_lines": {"activity_5": 714.433272, "activity_10": 779.309446, "activity_20": 803.524747, "activity_30": 819.584126}, "trend_signal": 0, "fair_value": 721.58698, "relative_strength": -23.081421, "rate_of_change": -1.0784195286231386, "market_dynamics": -0.160877, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.978948, "high": 685.669021, "low": 627.908542, "close": 666.034485, "volume": 2121779}, "trend_line": 843.615478, "activity_lines": {"activity_5": 689.977055, "activity_10": 748.380369, "activity_20": 790.645701, "activity_30": 807.554419}, "trend_signal": 0, "fair_value": 721.205364, "relative_strength": -23.357508, "rate_of_change": -1.0415857668711264, "market_dynamics": -0.385917, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 666.084178, "high": 681.543264, "low": 633.624958, "close": 641.578186, "volume": 2591955}, "trend_line": 833.393903, "activity_lines": {"activity_5": 666.71711, "activity_10": 719.355537, "activity_20": 776.331278, "activity_30": 794.519755}, "trend_signal": 0, "fair_value": 720.482912, "relative_strength": -24.84553, "rate_of_change": -1.211639101766223, "market_dynamics": -0.56979, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 641.578231, "high": 708.484908, "low": 631.288745, "close": 705.502441, "volume": 2211496}, "trend_line": 824.360343, "activity_lines": {"activity_5": 675.773869, "activity_10": 707.872139, "activity_20": 768.665156, "activity_30": 786.268693}, "trend_signal": 0, "fair_value": 719.591882, "relative_strength": -19.963896, "rate_of_change": -1.0839484147270129, "market_dynamics": -0.705639, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.601868, "high": 734.680881, "low": 683.978947, "close": 688.651489, "volume": 2012367}, "trend_line": 814.408848, "activity_lines": {"activity_5": 678.925338, "activity_10": 696.934619, "activity_20": 759.552063, "activity_30": 777.513283}, "trend_signal": 0, "fair_value": 718.270092, "relative_strength": -21.662772, "rate_of_change": -1.2071777936071715, "market_dynamics": -0.763876, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 688.65148, "high": 696.902958, "low": 661.312237, "close": 670.756714, "volume": 1074237}, "trend_line": 803.751503, "activity_lines": {"activity_5": 678.272514, "activity_10": 686.421879, "activity_20": 749.027272, "activity_30": 768.245404}, "trend_signal": 0, "fair_value": 716.534173, "relative_strength": -20.907341, "rate_of_change": -1.3085988721969384, "market_dynamics": -0.875349, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 588.987444, "high": 664.990614, "low": 574.025416, "close": 656.739075, "volume": 2290681}, "trend_line": 792.974858, "activity_lines": {"activity_5": 672.350651, "activity_10": 677.291911, "activity_20": 737.393283, "activity_30": 758.760731}, "trend_signal": 0, "fair_value": 714.988275, "relative_strength": -21.689702, "rate_of_change": -1.3407931381498042, "market_dynamics": -0.875867, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 677.666097, "high": 765.400287, "low": 672.69532, "close": 754.116638, "volume": 6065345}, "trend_line": 785.596568, "activity_lines": {"activity_5": 699.50767, "activity_10": 688.585518, "activity_20": 735.26295, "activity_30": 756.253749}, "trend_signal": 0, "fair_value": 714.680556, "relative_strength": -13.340619, "rate_of_change": -0.9304569906048638, "market_dynamics": -0.663894, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.014304, "high": 821.86836, "low": 747.20722, "close": 760.777466, "volume": 3929068}, "trend_line": 778.214964, "activity_lines": {"activity_5": 721.382402, "activity_10": 702.046381, "activity_20": 733.57028, "activity_30": 754.652517}, "trend_signal": 0, "fair_value": 714.572494, "relative_strength": -12.59521, "rate_of_change": -0.9396176486351502, "market_dynamics": -0.449743, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 762.517218, "high": 810.137302, "low": 753.122437, "close": 785.283447, "volume": 2147289}, "trend_line": 774.97899, "activity_lines": {"activity_5": 747.740792, "activity_10": 718.879248, "activity_20": 734.330576, "activity_30": 755.108548}, "trend_signal": 0, "fair_value": 715.330355, "relative_strength": -10.25006, "rate_of_change": -0.41582006896491075, "market_dynamics": -0.10795, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.230799, "high": 883.456308, "low": 769.923705, "close": 837.973694, "volume": 7512789}, "trend_line": 773.090096, "activity_lines": {"activity_5": 785.220467, "activity_10": 744.124478, "activity_20": 740.30001, "activity_30": 759.172722}, "trend_signal": 0, "fair_value": 717.098246, "relative_strength": -2.647545, "rate_of_change": -0.24373486563809124, "market_dynamics": 0.410088, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 859.944479, "high": 1072.693719, "low": 851.046775, "close": 1068.269775, "volume": 9966508}, "trend_line": 780.241388, "activity_lines": {"activity_5": 888.317704, "activity_10": 808.038735, "activity_20": 768.093047, "activity_30": 778.216572}, "trend_signal": 0, "fair_value": 719.994754, "relative_strength": 18.870949, "rate_of_change": 0.9250269841770178, "market_dynamics": 0.850539, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1068.717134, "high": 1104.158747, "low": 1039.439304, "close": 1075.775635, "volume": 4108795}, "trend_line": 790.79269, "activity_lines": {"activity_5": 966.481514, "activity_10": 866.004325, "activity_20": 796.348839, "activity_30": 797.283298}, "trend_signal": 1, "fair_value": 722.961754, "relative_strength": 20.212906, "rate_of_change": 1.3523125230572828, "market_dynamics": 1.200258, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1071.699566, "high": 1168.132654, "low": 1058.775545, "close": 1165.697021, "volume": 5531920}, "trend_line": 805.02734, "activity_lines": {"activity_5": 1053.175187, "activity_10": 932.424758, "activity_20": 832.651137, "activity_30": 821.470674}, "trend_signal": 1, "fair_value": 726.147762, "relative_strength": 30.333134, "rate_of_change": 1.8000482528486688, "market_dynamics": 1.522206, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1169.126874, "high": 1202.629852, "low": 1150.337243, "close": 1156.103394, "volume": 2606959}, "trend_line": 818.56111, "activity_lines": {"activity_5": 1109.676347, "activity_10": 988.733721, "activity_20": 866.793749, "activity_30": 844.120742}, "trend_signal": 1, "fair_value": 729.486278, "relative_strength": 27.567445, "rate_of_change": 1.681156567924762, "market_dynamics": 1.564328, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1160.775883, "high": 1231.758631, "low": 1129.459986, "close": 1180.957275, "volume": 3329166}, "trend_line": 833.987089, "activity_lines": {"activity_5": 1149.740804, "activity_10": 1041.062447, "activity_20": 902.04082, "activity_30": 867.50114}, "trend_signal": 1, "fair_value": 733.091273, "relative_strength": 31.644146, "rate_of_change": 1.8845238078803894, "market_dynamics": 1.408678, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1178.074251, "high": 1247.665099, "low": 1059.372084, "close": 1071.500854, "volume": 4259297}, "trend_line": 846.205263, "activity_lines": {"activity_5": 1130.454215, "activity_10": 1064.213631, "activity_20": 925.463604, "activity_30": 882.824609}, "trend_signal": 1, "fair_value": 735.916146, "relative_strength": 17.663641, "rate_of_change": 1.4650315527846232, "market_dynamics": 1.27027, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.371989, "high": 1153.220296, "low": 1037.202396, "close": 1141.19104, "volume": 3267491}, "trend_line": 860.48465, "activity_lines": {"activity_5": 1134.182283, "activity_10": 1092.494634, "activity_20": 954.260497, "activity_30": 901.855949}, "trend_signal": 1, "fair_value": 739.108327, "relative_strength": 22.729611, "rate_of_change": 1.6874613789775075, "market_dynamics": 1.101778, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1140.395652, "high": 1175.091739, "low": 1105.500825, "close": 1120.611938, "volume": 1400714}, "trend_line": 871.645697, "activity_lines": {"activity_5": 1126.689624, "activity_10": 1109.996267, "activity_20": 979.504697, "activity_30": 918.638355}, "trend_signal": 1, "fair_value": 742.084122, "relative_strength": 21.375896, "rate_of_change": 1.2970652062183856, "market_dynamics": 0.935115, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1123.395637, "high": 1186.425198, "low": 1112.360536, "close": 1145.26709, "volume": 1969461}, "trend_line": 882.308014, "activity_lines": {"activity_5": 1130.42102, "activity_10": 1125.438209, "activity_20": 1005.099701, "activity_30": 936.291348}, "trend_signal": 1, "fair_value": 745.222376, "relative_strength": 25.473895, "rate_of_change": 1.2232397907426273, "market_dynamics": 0.79046, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1142.781718, "high": 1202.928112, "low": 1123.495078, "close": 1171.900024, "volume": 1355035}, "trend_line": 894.204392, "activity_lines": {"activity_5": 1143.752482, "activity_10": 1139.177346, "activity_20": 1031.211147, "activity_30": 954.974703}, "trend_signal": 1, "fair_value": 748.36823, "relative_strength": 29.082578, "rate_of_change": 1.3483248266177517, "market_dynamics": 0.725206, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1171.900024, "high": 1205.0, "low": 1016.0, "close": 1036.400024, "volume": 2984583}, "trend_line": 894.906693, "activity_lines": {"activity_5": 1112.521093, "activity_10": 1122.208731, "activity_20": 1041.988827, "activity_30": 964.148615}, "trend_signal": 1, "fair_value": 751.02351, "relative_strength": 14.658648, "rate_of_change": 0.07853920270166086, "market_dynamics": 0.53166, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1037.0, "high": 1090.0, "low": 978.299988, "close": 981.900024, "volume": 2173854}, "trend_line": 895.399546, "activity_lines": {"activity_5": 1065.463094, "activity_10": 1095.910476, "activity_20": 1045.812385, "activity_30": 969.761088}, "trend_signal": 1, "fair_value": 753.450902, "relative_strength": 9.719366, "rate_of_change": 0.05507311587398847, "market_dynamics": 0.297394, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 975.0, "high": 1013.799988, "low": 922.799988, "close": 936.099976, "volume": 1674203}, "trend_line": 896.468369, "activity_lines": {"activity_5": 1013.757812, "activity_10": 1062.991768, "activity_20": 1043.653454, "activity_30": 972.386922}, "trend_signal": 1, "fair_value": 755.586286, "relative_strength": 5.460281, "rate_of_change": 0.11936827584677666, "market_dynamics": -0.034093, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.200012, "high": 953.400024, "low": 909.700012, "close": 928.200012, "volume": 1045927}, "trend_line": 897.709631, "activity_lines": {"activity_5": 971.720007, "activity_10": 1032.811195, "activity_20": 1039.644062, "activity_30": 974.434125}, "trend_signal": 1, "fair_value": 757.674193, "relative_strength": 3.484637, "rate_of_change": 0.13846132701642397, "market_dynamics": -0.412255, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 931.900024, "high": 1001.299988, "low": 901.099976, "close": 967.900024, "volume": 3725761}, "trend_line": 900.406781, "activity_lines": {"activity_5": 957.386678, "activity_10": 1013.992504, "activity_20": 1038.274916, "activity_30": 978.962538}, "trend_signal": 1, "fair_value": 760.163998, "relative_strength": 6.898367, "rate_of_change": 0.3004479295822637, "market_dynamics": -0.56588, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.299988, "high": 1007.200012, "low": 961.0, "close": 977.200012, "volume": 1166155}, "trend_line": 906.104779, "activity_lines": {"activity_5": 959.753345, "activity_10": 1000.738487, "activity_20": 1036.376515, "activity_30": 983.91694}, "trend_signal": 1, "fair_value": 762.644774, "relative_strength": 9.832482, "rate_of_change": 0.6328248654093581, "market_dynamics": -0.698151, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 971.0, "high": 993.400024, "low": 904.599976, "close": 906.549988, "volume": 1143276}, "trend_line": 909.432863, "activity_lines": {"activity_5": 942.516671, "activity_10": 976.353573, "activity_20": 1026.223536, "activity_30": 983.945663}, "trend_signal": 1, "fair_value": 764.553408, "relative_strength": 0.768941, "rate_of_change": 0.3672957120558339, "market_dynamics": -0.790313, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 909.0, "high": 1032.449951, "low": 890.25, "close": 1021.950012, "volume": 4361956}, "trend_line": 920.125268, "activity_lines": {"activity_5": 968.770007, "activity_10": 977.216682, "activity_20": 1026.335162, "activity_30": 991.204834}, "trend_signal": 1, "fair_value": 767.572842, "relative_strength": 11.788511, "rate_of_change": 1.1757223028787787, "market_dynamics": -0.611005, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1017.099976, "high": 1072.400024, "low": 1008.450012, "close": 1061.150024, "volume": 1656347}, "trend_line": 931.46157, "activity_lines": {"activity_5": 1002.366679, "activity_10": 987.00092, "activity_20": 1028.936444, "activity_30": 1000.303205}, "trend_signal": 1, "fair_value": 770.933714, "relative_strength": 14.852756, "rate_of_change": 1.2320389836310903, "market_dynamics": -0.599346, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1057.5, "high": 1104.0, "low": 980.200012, "close": 986.150024, "volume": 2632147}, "trend_line": 942.272927, "activity_lines": {"activity_5": 1002.100016, "activity_10": 984.678195, "activity_20": 1023.081219, "activity_30": 1003.831492}, "trend_signal": 1, "fair_value": 773.981788, "relative_strength": 9.502844, "rate_of_change": 1.1606873915367146, "market_dynamics": -0.476905, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 984.0, "high": 995.349976, "low": 942.049988, "close": 986.099976, "volume": 1085141}, "trend_line": 952.941776, "activity_lines": {"activity_5": 1000.600004, "activity_10": 985.723643, "activity_20": 1016.515625, "activity_30": 1006.659044}, "trend_signal": 1, "fair_value": 777.015939, "relative_strength": 8.196538, "rate_of_change": 1.1322461565321003, "market_dynamics": -0.385903, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 990.0, "high": 1021.450012, "low": 964.0, "close": 1008.150024, "volume": 758251}, "trend_line": 965.160838, "activity_lines": {"activity_5": 1005.856677, "activity_10": 991.692737, "activity_20": 1012.441321, "activity_30": 1010.220866}, "trend_signal": 1, "fair_value": 780.136079, "relative_strength": 8.674681, "rate_of_change": 1.282246440206438, "market_dynamics": -0.506505, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1008.0, "high": 1019.799988, "low": 933.0, "close": 966.25, "volume": 1673491}, "trend_line": 973.852423, "activity_lines": {"activity_5": 990.37334, "activity_10": 989.566372, "activity_20": 1004.698565, "activity_30": 1010.291135}, "trend_signal": 1, "fair_value": 783.093916, "relative_strength": 2.264942, "rate_of_change": 0.9005322903497284, "market_dynamics": -0.546272, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 961.0, "high": 1008.0, "low": 943.200012, "close": 997.950012, "volume": 899888}, "trend_line": 984.162374, "activity_lines": {"activity_5": 989.170007, "activity_10": 992.655463, "activity_20": 1000.924605, "activity_30": 1011.845818}, "trend_signal": 1, "fair_value": 786.323918, "relative_strength": 4.870698, "rate_of_change": 1.0586769367210327, "market_dynamics": -0.614495, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.0, "high": 1144.5, "low": 972.0, "close": 1133.5, "volume": 7092990}, "trend_line": 999.58715, "activity_lines": {"activity_5": 1037.363338, "activity_10": 1019.121825, "activity_20": 1010.81328, "activity_30": 1021.480504}, "trend_signal": 1, "fair_value": 790.857155, "relative_strength": 18.607883, "rate_of_change": 1.5672999098012612, "market_dynamics": -0.196261, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1128.900024, "high": 1244.599976, "low": 1117.900024, "close": 1132.699951, "volume": 8689033}, "trend_line": 1015.452512, "activity_lines": {"activity_5": 1075.466654, "activity_10": 1042.431815, "activity_20": 1020.851746, "activity_30": 1030.068426}, "trend_signal": 1, "fair_value": 795.301118, "relative_strength": 18.770599, "rate_of_change": 1.5871914719992153, "market_dynamics": 0.227766, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.0, "high": 1168.0, "low": 1083.300049, "close": 1089.699951, "volume": 2726790}, "trend_line": 1026.638623, "activity_lines": {"activity_5": 1089.463306, "activity_10": 1055.096351, "activity_20": 1026.50355, "activity_30": 1034.858583}, "trend_signal": 0, "fair_value": 799.508982, "relative_strength": 11.756655, "rate_of_change": 1.101588786064286, "market_dynamics": 0.520312, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1094.400024, "high": 1172.400024, "low": 1070.199951, "close": 1091.300049, "volume": 6162332}, "trend_line": 1037.656042, "activity_lines": {"activity_5": 1098.556661, "activity_10": 1064.721815, "activity_20": 1032.55294, "activity_30": 1039.030288}, "trend_signal": 0, "fair_value": 803.696735, "relative_strength": 10.542855, "rate_of_change": 1.0731545407677516, "market_dynamics": 0.894226, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1094.400024, "high": 1119.0, "low": 1077.400024, "close": 1112.5, "volume": 1405684}, "trend_line": 1048.563261, "activity_lines": {"activity_5": 1106.379997, "activity_10": 1076.940906, "activity_20": 1040.760954, "activity_30": 1043.858931}, "trend_signal": 0, "fair_value": 807.85273, "relative_strength": 11.379943, "rate_of_change": 1.0511401233666156, "market_dynamics": 0.746206, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1120.0, "high": 1146.5, "low": 1049.0, "close": 1056.099976, "volume": 1389589}, "trend_line": 1055.834137, "activity_lines": {"activity_5": 1087.766659, "activity_10": 1077.971811, "activity_20": 1043.75357, "activity_30": 1044.345171}, "trend_signal": 0, "fair_value": 811.91765, "relative_strength": 5.348836, "rate_of_change": 0.6934131940752828, "market_dynamics": 0.494431, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1056.0, "high": 1059.300049, "low": 1003.5, "close": 1030.0, "volume": 878617}, "trend_line": 1054.558478, "activity_lines": {"activity_5": 1065.61333, "activity_10": 1072.985448, "activity_20": 1044.811903, "activity_30": 1042.678452}, "trend_signal": 0, "fair_value": 815.858283, "relative_strength": 2.97386, "rate_of_change": -0.1208200185329045, "market_dynamics": 0.330977, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1031.0, "high": 1064.300049, "low": 1008.400024, "close": 1053.599976, "volume": 1103567}, "trend_line": 1053.819289, "activity_lines": {"activity_5": 1058.173324, "activity_10": 1071.491808, "activity_20": 1048.148329, "activity_30": 1042.616613}, "trend_signal": 0, "fair_value": 819.923942, "relative_strength": 5.342279, "rate_of_change": -0.07009464296392454, "market_dynamics": 0.08395, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1065.0, "high": 1069.0, "low": 989.099976, "close": 991.400024, "volume": 619497}, "trend_line": 1048.009389, "activity_lines": {"activity_5": 1032.406665, "activity_10": 1057.862723, "activity_20": 1045.219522, "activity_30": 1038.589564}, "trend_signal": 0, "fair_value": 823.456126, "relative_strength": -0.939636, "rate_of_change": -0.5513184338761871, "market_dynamics": -0.186178, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 999.900024, "high": 1011.700012, "low": 938.799988, "close": 961.25, "volume": 1491705}, "trend_line": 1041.514276, "activity_lines": {"activity_5": 1003.25, "activity_10": 1038.294542, "activity_20": 1039.15595, "activity_30": 1032.992184}, "trend_signal": 0, "fair_value": 826.949095, "relative_strength": -4.816489, "rate_of_change": -0.61975713845441, "market_dynamics": -0.39237, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 964.150024, "high": 998.650024, "low": 915.549988, "close": 919.5, "volume": 1434765}, "trend_line": 1032.799034, "activity_lines": {"activity_5": 970.260002, "activity_10": 1011.802726, "activity_20": 1028.958807, "activity_30": 1025.120295}, "trend_signal": 0, "fair_value": 830.164945, "relative_strength": -6.532833, "rate_of_change": -0.8367856495900988, "market_dynamics": -0.640909, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 925.5, "high": 947.0, "low": 881.650024, "close": 921.599976, "volume": 877718}, "trend_line": 1027.802338, "activity_lines": {"activity_5": 947.07666, "activity_10": 989.583632, "activity_20": 1019.192138, "activity_30": 1017.946162}, "trend_signal": 0, "fair_value": 833.469544, "relative_strength": -6.240539, "rate_of_change": -0.48380138202181255, "market_dynamics": -0.918523, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 912.5, "high": 928.0, "low": 879.549988, "close": 891.049988, "volume": 1131876}, "trend_line": 1019.464303, "activity_lines": {"activity_5": 920.936658, "activity_10": 965.648176, "activity_20": 1006.780709, "activity_30": 1009.12343}, "trend_signal": 0, "fair_value": 836.642525, "relative_strength": -6.878919, "rate_of_change": -0.8112488843161194, "market_dynamics": -1.077702, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 891.0, "high": 932.099976, "low": 871.0, "close": 913.700012, "volume": 782900}, "trend_line": 1012.567238, "activity_lines": {"activity_5": 913.183329, "activity_10": 949.442724, "activity_20": 996.600234, "activity_30": 1002.299928}, "trend_signal": 0, "fair_value": 839.734205, "relative_strength": -5.622558, "rate_of_change": -0.6765381563340525, "market_dynamics": -1.206055, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.099976, "high": 877.900024, "low": 754.799988, "close": 760.400024, "volume": 3974262}, "trend_line": 999.738336, "activity_lines": {"activity_5": 859.510006, "activity_10": 908.593638, "activity_20": 972.335236, "activity_30": 986.031075}, "trend_signal": 0, "fair_value": 841.671108, "relative_strength": -22.416225, "rate_of_change": -1.2669679127026992, "market_dynamics": -1.281008, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.0, "high": 787.950012, "low": 672.0, "close": 678.900024, "volume": 2880693}, "trend_line": 983.305003, "activity_lines": {"activity_5": 792.060014, "activity_10": 859.328188, "activity_20": 941.740477, "activity_30": 965.331829}, "trend_signal": 0, "fair_value": 843.103922, "relative_strength": -29.987747, "rate_of_change": -1.6437634137098798, "market_dynamics": -1.328995, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 678.700012, "high": 741.299988, "low": 664.0, "close": 704.200012, "volume": 4200836}, "trend_line": 972.231669, "activity_lines": {"activity_5": 749.083349, "activity_10": 821.520917, "activity_20": 915.018335, "activity_30": 947.325055}, "trend_signal": 0, "fair_value": 844.697651, "relative_strength": -27.513235, "rate_of_change": -1.1261342072109892, "market_dynamics": -1.306363, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 710.25, "high": 714.450012, "low": 683.0, "close": 697.599976, "volume": 1742313}, "trend_line": 962.755001, "activity_lines": {"activity_5": 718.400004, "activity_10": 788.437276, "activity_20": 889.01, "activity_30": 929.606882}, "trend_signal": 0, "fair_value": 846.275011, "relative_strength": -26.991398, "rate_of_change": -0.9747335231064169, "market_dynamics": -1.362276, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 661.5, "high": 692.25, "low": 652.25, "close": 681.0, "volume": 1631573}, "trend_line": 954.251668, "activity_lines": {"activity_5": 695.080001, "activity_10": 758.808184, "activity_20": 862.899524, "activity_30": 911.42914}, "trend_signal": 0, "fair_value": 847.923739, "relative_strength": -26.543494, "rate_of_change": -0.8832291695361443, "market_dynamics": -1.393207, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 674.099976, "high": 686.0, "low": 650.299988, "close": 660.75, "volume": 1507663}, "trend_line": 945.336668, "activity_lines": {"activity_5": 680.523332, "activity_10": 731.140911, "activity_20": 836.21881, "activity_30": 892.493548}, "trend_signal": 0, "fair_value": 849.528385, "relative_strength": -24.72364, "rate_of_change": -0.9342399179332599, "market_dynamics": -1.414599, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 666.75, "high": 699.0, "low": 640.400024, "close": 650.549988, "volume": 4332414}, "trend_line": 934.758333, "activity_lines": {"activity_5": 669.209994, "activity_10": 707.082727, "activity_20": 810.17238, "activity_30": 873.475053}, "trend_signal": 0, "fair_value": 851.150526, "relative_strength": -25.690346, "rate_of_change": -1.1190018707705558, "market_dynamics": -1.390703, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 648.0, "high": 663.849976, "low": 626.0, "close": 629.950012, "volume": 1315015}, "trend_line": 923.183333, "activity_lines": {"activity_5": 652.919999, "activity_10": 684.169093, "activity_20": 784.463811, "activity_30": 853.81}, "trend_signal": 0, "fair_value": 852.590951, "relative_strength": -27.051468, "rate_of_change": -1.2382879714857857, "market_dynamics": -1.429937, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.0, "high": 663.400024, "low": 595.200012, "close": 657.900024, "volume": 1126066}, "trend_line": 914.895001, "activity_lines": {"activity_5": 650.896675, "activity_10": 671.640006, "activity_20": 763.811194, "activity_30": 836.694948}, "trend_signal": 0, "fair_value": 854.085909, "relative_strength": -23.445193, "rate_of_change": -0.8977991373680886, "market_dynamics": -1.418984, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 656.950012, "high": 692.0, "low": 642.549988, "close": 679.5, "volume": 1335058}, "trend_line": 903.480001, "activity_lines": {"activity_5": 658.720007, "activity_10": 667.277277, "activity_20": 747.271908, "activity_30": 821.508173}, "trend_signal": 0, "fair_value": 855.71047, "relative_strength": -25.30934, "rate_of_change": -1.247684159113682, "market_dynamics": -1.306723, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 732.0, "low": 639.049988, "close": 694.549988, "volume": 2697821}, "trend_line": 891.26, "activity_lines": {"activity_5": 671.660002, "activity_10": 669.909092, "activity_20": 734.126907, "activity_30": 808.028818}, "trend_signal": 0, "fair_value": 857.453016, "relative_strength": -24.485838, "rate_of_change": -1.352548034984122, "market_dynamics": -1.123013, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 701.349976, "high": 715.5, "low": 660.25, "close": 688.700012, "volume": 2679020}, "trend_line": 881.344999, "activity_lines": {"activity_5": 680.396671, "activity_10": 672.674548, "activity_20": 722.415003, "activity_30": 794.960431}, "trend_signal": 0, "fair_value": 859.046714, "relative_strength": -23.584289, "rate_of_change": -1.1124700985122142, "market_dynamics": -0.756606, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685.5, "high": 770.900024, "low": 685.5, "close": 745.349976, "volume": 4209362}, "trend_line": 873.319999, "activity_lines": {"activity_5": 705.473328, "activity_10": 685.561816, "activity_20": 717.847858, "activity_30": 786.186559}, "trend_signal": 0, "fair_value": 860.973817, "relative_strength": -17.591653, "rate_of_change": -0.9105401413867872, "market_dynamics": -0.220708, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 751.5, "high": 834.400024, "low": 728.599976, "close": 806.799988, "volume": 8693279}, "trend_line": 866.608331, "activity_lines": {"activity_5": 743.33999, "activity_10": 708.873633, "activity_20": 720.488571, "activity_30": 781.894945}, "trend_signal": 0, "fair_value": 862.783955, "relative_strength": -11.387237, "rate_of_change": -0.7685233371141466, "market_dynamics": 0.320699, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 805.0, "high": 805.0, "low": 680.0, "close": 686.599976, "volume": 3265576}, "trend_line": 857.286664, "activity_lines": {"activity_5": 731.213318, "activity_10": 708.345447, "activity_20": 712.856902, "activity_30": 770.281503}, "trend_signal": 0, "fair_value": 863.726467, "relative_strength": -22.348667, "rate_of_change": -1.075649363910863, "market_dynamics": 0.528491, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 685.0, "high": 723.299988, "low": 667.0, "close": 697.950012, "volume": 2083661}, "trend_line": 847.286664, "activity_lines": {"activity_5": 722.396659, "activity_10": 709.779086, "activity_20": 707.757617, "activity_30": 760.001719}, "trend_signal": 0, "fair_value": 864.613304, "relative_strength": -20.75248, "rate_of_change": -1.1664709623897753, "market_dynamics": 0.670728, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 701.700012, "high": 746.599976, "low": 700.0, "close": 716.849976, "volume": 1697538}, "trend_line": 833.39833, "activity_lines": {"activity_5": 719.653321, "activity_10": 713.972719, "activity_20": 705.712139, "activity_30": 751.586449}, "trend_signal": 0, "fair_value": 865.43972, "relative_strength": -17.30018, "rate_of_change": -1.6391540891761265, "market_dynamics": 0.601895, "expectation": {"probability": 47.8894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc126f5-fdf9-454c-ab43-74f2847173c7/", "share_image": "https://sharemaestro.com/terminal/2dc126f5-fdf9-454c-ab43-74f2847173c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}