{"ticker": {"uuid": "2dc1a260-28db-4d3c-92e9-5f89d4856341", "symbol": "300539", "name": "Ningbo Henghe Precision Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300539 fell 16.15%, moving from 28.74 to 24.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.85 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.85"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.59, "high": 30.75, "low": 23.83, "close": 24.1, "volume": 47565694}, "trend_line": 34.98877, "activity_lines": {"activity_5": 28.808545, "activity_10": 29.097924, "activity_20": 29.678836, "activity_30": 31.757308}, "trend_signal": 0, "fair_value": 18.039382, "relative_strength": -36.845502, "rate_of_change": -2.363699160122494, "market_dynamics": 0.168102, "expectation": {"probability": 48.5396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.500061, "high": 13.080593, "low": 11.500061, "close": 12.799395, "volume": 17408192}, "trend_line": 11.347827, "activity_lines": {"activity_5": 12.044359, "activity_10": 12.106887, "activity_20": 12.418275, "activity_30": 12.04878}, "trend_signal": 1, "fair_value": 8.313261, "relative_strength": 32.889066, "rate_of_change": 1.1961716087797003, "market_dynamics": -0.831469, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.673339, "high": 12.847876, "low": 12.246694, "close": 12.64425, "volume": 12095224}, "trend_line": 11.48584, "activity_lines": {"activity_5": 12.294529, "activity_10": 12.178994, "activity_20": 12.456461, "activity_30": 12.13242}, "trend_signal": 1, "fair_value": 8.353739, "relative_strength": 31.882327, "rate_of_change": 1.2162064155542647, "market_dynamics": -0.86681, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.721822, "high": 12.809091, "low": 12.169121, "close": 12.275784, "volume": 11695959}, "trend_line": 11.617066, "activity_lines": {"activity_5": 12.336548, "activity_10": 12.181462, "activity_20": 12.445656, "activity_30": 12.183384}, "trend_signal": 1, "fair_value": 8.392641, "relative_strength": 25.599165, "rate_of_change": 1.142502420371517, "market_dynamics": -0.831607, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.489106, "high": 12.508499, "low": 11.771565, "close": 11.858833, "volume": 8999989}, "trend_line": 11.713062, "activity_lines": {"activity_5": 12.222776, "activity_10": 12.124165, "activity_20": 12.384245, "activity_30": 12.198982}, "trend_signal": 1, "fair_value": 8.428568, "relative_strength": 22.370556, "rate_of_change": 0.8263360128968993, "market_dynamics": -0.838027, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.917012, "high": 13.024137, "low": 11.567938, "close": 12.575365, "volume": 15270745}, "trend_line": 11.839083, "activity_lines": {"activity_5": 12.348494, "activity_10": 12.211426, "activity_20": 12.381979, "activity_30": 12.254615}, "trend_signal": 1, "fair_value": 8.46812, "relative_strength": 22.583264, "rate_of_change": 1.0759014167260423, "market_dynamics": -0.740676, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.672923, "high": 14.360695, "low": 12.448537, "close": 13.219254, "volume": 29004165}, "trend_line": 11.967174, "activity_lines": {"activity_5": 12.611336, "activity_10": 12.412779, "activity_20": 12.43513, "activity_30": 12.343658}, "trend_signal": 1, "fair_value": 8.511314, "relative_strength": 30.0962, "rate_of_change": 1.0819334571773802, "market_dynamics": -0.404667, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.229011, "high": 15.170436, "low": 12.653411, "close": 14.448499, "volume": 38735346}, "trend_line": 12.099393, "activity_lines": {"activity_5": 13.255937, "activity_10": 12.82083, "activity_20": 12.599936, "activity_30": 12.503743}, "trend_signal": 1, "fair_value": 8.562994, "relative_strength": 40.474496, "rate_of_change": 1.104847309815995, "market_dynamics": 0.069073, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.35094, "high": 15.170435, "low": 14.028994, "close": 14.087529, "volume": 42990965}, "trend_line": 12.240912, "activity_lines": {"activity_5": 13.659931, "activity_10": 13.107174, "activity_20": 12.728836, "activity_30": 12.63201}, "trend_signal": 1, "fair_value": 8.611512, "relative_strength": 36.692372, "rate_of_change": 1.1696371875845393, "market_dynamics": 0.598931, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.146065, "high": 14.243625, "low": 13.463152, "close": 13.599734, "volume": 19610332}, "trend_line": 12.337728, "activity_lines": {"activity_5": 13.780544, "activity_10": 13.267304, "activity_20": 12.811888, "activity_30": 12.719676}, "trend_signal": 1, "fair_value": 8.655752, "relative_strength": 28.158062, "rate_of_change": 0.7909214607539082, "market_dynamics": 0.783237, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.385106, "high": 13.726562, "low": 12.711947, "close": 12.770483, "volume": 11909567}, "trend_line": 12.399791, "activity_lines": {"activity_5": 13.508679, "activity_10": 13.245183, "activity_20": 12.818708, "activity_30": 12.747596}, "trend_signal": 1, "fair_value": 8.694072, "relative_strength": 21.98862, "rate_of_change": 0.5030342701670859, "market_dynamics": 0.641983, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.838774, "high": 12.926577, "low": 11.853426, "close": 11.990009, "volume": 11232119}, "trend_line": 12.477858, "activity_lines": {"activity_5": 12.963649, "activity_10": 13.056474, "activity_20": 12.75563, "activity_30": 12.721158}, "trend_signal": 1, "fair_value": 8.724621, "relative_strength": 10.590726, "rate_of_change": 0.6295831921683115, "market_dynamics": 0.294554, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.087569, "high": 12.263174, "low": 11.697332, "close": 11.804647, "volume": 11270065}, "trend_line": 12.547159, "activity_lines": {"activity_5": 12.438781, "activity_10": 12.848778, "activity_20": 12.680137, "activity_30": 12.677725}, "trend_signal": 0, "fair_value": 8.755991, "relative_strength": 6.732416, "rate_of_change": 0.5553917988167614, "market_dynamics": -0.10479, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.853426, "high": 11.94123, "low": 11.404655, "close": 11.443679, "volume": 8225440}, "trend_line": 12.595702, "activity_lines": {"activity_5": 11.969847, "activity_10": 12.590717, "activity_20": 12.573572, "activity_30": 12.606533}, "trend_signal": 0, "fair_value": 8.785838, "relative_strength": 7.063869, "rate_of_change": 0.3868843935109029, "market_dynamics": -0.453226, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.365632, "high": 11.599773, "low": 10.994908, "close": 11.268073, "volume": 9616725}, "trend_line": 12.639683, "activity_lines": {"activity_5": 11.618635, "activity_10": 12.315857, "activity_20": 12.458447, "activity_30": 12.52088}, "trend_signal": 0, "fair_value": 8.812551, "relative_strength": 8.281433, "rate_of_change": 0.3491746629127975, "market_dynamics": -0.687131, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.297341, "high": 11.560751, "low": 10.799789, "close": 10.819302, "volume": 12934517}, "trend_line": 12.622486, "activity_lines": {"activity_5": 11.273276, "activity_10": 11.970143, "activity_20": 12.307135, "activity_30": 12.403436}, "trend_signal": 0, "fair_value": 8.836327, "relative_strength": 6.908259, "rate_of_change": -0.13605562734444734, "market_dynamics": -0.909549, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.13149, "high": 11.853427, "low": 10.809545, "close": 11.609529, "volume": 12683392}, "trend_line": 12.606742, "activity_lines": {"activity_5": 11.321405, "activity_10": 11.800036, "activity_20": 12.238665, "activity_30": 12.338084}, "trend_signal": 0, "fair_value": 8.864133, "relative_strength": 10.41573, "rate_of_change": -0.12472978777714434, "market_dynamics": -0.987986, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.804647, "high": 12.068057, "low": 11.590018, "close": 11.736356, "volume": 8945000}, "trend_line": 12.527027, "activity_lines": {"activity_5": 11.437175, "activity_10": 11.682255, "activity_20": 12.185539, "activity_30": 12.28193}, "trend_signal": 0, "fair_value": 8.893361, "relative_strength": 12.826015, "rate_of_change": -0.6323203885666907, "market_dynamics": -0.98498, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.736356, "high": 12.341222, "low": 11.063199, "close": 11.199781, "volume": 13602370}, "trend_line": 12.426516, "activity_lines": {"activity_5": 11.37864, "activity_10": 11.516227, "activity_20": 12.079538, "activity_30": 12.196301}, "trend_signal": 0, "fair_value": 8.915133, "relative_strength": 8.457928, "rate_of_change": -0.8023531840396041, "market_dynamics": -0.990941, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.199781, "high": 11.638797, "low": 10.946128, "close": 11.482703, "volume": 9785080}, "trend_line": 12.33673, "activity_lines": {"activity_5": 11.430671, "activity_10": 11.454144, "activity_20": 12.004406, "activity_30": 12.13541}, "trend_signal": 0, "fair_value": 8.933425, "relative_strength": 9.966681, "rate_of_change": -0.7225355843906703, "market_dynamics": -0.95382, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.511971, "high": 11.804648, "low": 11.229049, "close": 11.580261, "volume": 8471682}, "trend_line": 12.266033, "activity_lines": {"activity_5": 11.500913, "activity_10": 11.448291, "activity_20": 11.940402, "activity_30": 12.086605}, "trend_signal": 0, "fair_value": 8.958488, "relative_strength": 10.769179, "rate_of_change": -0.5730610947957775, "market_dynamics": -1.016854, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.814403, "high": 12.633899, "low": 11.46319, "close": 12.029034, "volume": 24979780}, "trend_line": 12.230658, "activity_lines": {"activity_5": 11.670016, "activity_10": 11.545673, "activity_20": 11.918341, "activity_30": 12.071315}, "trend_signal": 0, "fair_value": 8.980464, "relative_strength": 14.58497, "rate_of_change": -0.2883980501275364, "market_dynamics": -0.946293, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.136348, "high": 12.380245, "low": 11.131489, "close": 11.190025, "volume": 16867229}, "trend_line": 12.187032, "activity_lines": {"activity_5": 11.531482, "activity_10": 11.489798, "activity_20": 11.820043, "activity_30": 12.004178}, "trend_signal": 0, "fair_value": 9.000957, "relative_strength": 11.335501, "rate_of_change": -0.35669380993238237, "market_dynamics": -0.932125, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.13149, "high": 11.609529, "low": 10.546136, "close": 11.326608, "volume": 17523706}, "trend_line": 12.12598, "activity_lines": {"activity_5": 11.474898, "activity_10": 11.469931, "activity_20": 11.741678, "activity_30": 11.948666}, "trend_signal": 0, "fair_value": 9.022143, "relative_strength": 9.638922, "rate_of_change": -0.5009587239944894, "market_dynamics": -0.845686, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.326607, "high": 16.263097, "low": 11.121733, "close": 14.594837, "volume": 86126494}, "trend_line": 12.191, "activity_lines": {"activity_5": 12.499268, "activity_10": 12.046417, "activity_20": 11.979092, "activity_30": 12.107947}, "trend_signal": 0, "fair_value": 9.062209, "relative_strength": 38.31709, "rate_of_change": 0.5362040841235144, "market_dynamics": -0.20079, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.716805, "high": 14.497277, "low": 12.516829, "close": 12.594876, "volume": 128375960}, "trend_line": 12.197111, "activity_lines": {"activity_5": 12.649509, "activity_10": 12.198786, "activity_20": 12.013006, "activity_30": 12.134004}, "trend_signal": 0, "fair_value": 9.081667, "relative_strength": 16.905301, "rate_of_change": 0.05012714297431603, "market_dynamics": 0.209079, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.594876, "high": 12.858287, "low": 12.53634, "close": 12.819262, "volume": 42529154}, "trend_line": 12.21458, "activity_lines": {"activity_5": 12.806904, "activity_10": 12.35967, "activity_20": 12.068196, "activity_30": 12.174143}, "trend_signal": 0, "fair_value": 9.102927, "relative_strength": 17.961729, "rate_of_change": 0.1432224401335708, "market_dynamics": 0.635643, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.770483, "high": 13.385105, "low": 12.292444, "close": 12.370491, "volume": 47219530}, "trend_line": 12.24812, "activity_lines": {"activity_5": 12.762028, "activity_10": 12.416964, "activity_20": 12.082552, "activity_30": 12.184201}, "trend_signal": 0, "fair_value": 9.114009, "relative_strength": 14.507935, "rate_of_change": 0.27458987537844404, "market_dynamics": 0.980108, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.516829, "high": 13.668025, "low": 12.419269, "close": 12.84853, "volume": 66526268}, "trend_line": 12.275615, "activity_lines": {"activity_5": 12.797799, "activity_10": 12.549644, "activity_20": 12.15233, "activity_30": 12.222938}, "trend_signal": 0, "fair_value": 9.135397, "relative_strength": 19.378081, "rate_of_change": 0.22448343092654255, "market_dynamics": 0.844041, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.858286, "high": 12.877798, "low": 11.7266, "close": 11.765624, "volume": 29122880}, "trend_line": 12.272185, "activity_lines": {"activity_5": 12.371141, "activity_10": 12.455455, "activity_20": 12.124874, "activity_30": 12.190035}, "trend_signal": 0, "fair_value": 9.152885, "relative_strength": 10.703844, "rate_of_change": -0.027941573599366075, "market_dynamics": 0.623969, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.668065, "high": 12.20464, "low": 11.580261, "close": 11.882696, "volume": 15629208}, "trend_line": 12.287848, "activity_lines": {"activity_5": 12.172121, "activity_10": 12.377408, "activity_20": 12.117301, "activity_30": 12.164907}, "trend_signal": 0, "fair_value": 9.172889, "relative_strength": 13.053705, "rate_of_change": 0.12763008380333235, "market_dynamics": 0.419092, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.882695, "high": 12.019277, "low": 11.3949, "close": 11.609529, "volume": 12882520}, "trend_line": 12.248186, "activity_lines": {"activity_5": 11.929523, "activity_10": 12.244196, "activity_20": 12.087941, "activity_30": 12.121144}, "trend_signal": 0, "fair_value": 9.193575, "relative_strength": 11.787696, "rate_of_change": -0.32277417494096494, "market_dynamics": 0.205645, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.658309, "high": 12.126593, "low": 11.316853, "close": 12.10708, "volume": 12674500}, "trend_line": 12.23028, "activity_lines": {"activity_5": 11.933425, "activity_10": 12.209074, "activity_20": 12.107778, "activity_30": 12.112041}, "trend_signal": 0, "fair_value": 9.216843, "relative_strength": 12.279925, "rate_of_change": -0.1461930770809651, "market_dynamics": -0.022384, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.097324, "high": 12.27293, "low": 11.638797, "close": 11.707088, "volume": 8508600}, "trend_line": 12.211324, "activity_lines": {"activity_5": 11.821558, "activity_10": 12.084553, "activity_20": 12.08808, "activity_30": 12.078286}, "trend_signal": 0, "fair_value": 9.241806, "relative_strength": 12.67652, "rate_of_change": -0.15499236321655008, "market_dynamics": -0.138313, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.736356, "high": 11.785136, "low": 10.985151, "close": 11.151002, "volume": 12881390}, "trend_line": 12.18773, "activity_lines": {"activity_5": 11.600424, "activity_10": 11.852008, "activity_20": 12.014167, "activity_30": 12.009878}, "trend_signal": 0, "fair_value": 9.264666, "relative_strength": 8.107542, "rate_of_change": -0.1932141019270247, "market_dynamics": -0.28017, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.151002, "high": 11.22905, "low": 10.263215, "close": 10.41931, "volume": 12334228}, "trend_line": 12.115861, "activity_lines": {"activity_5": 11.176367, "activity_10": 11.549043, "activity_20": 11.871127, "activity_30": 11.895787}, "trend_signal": 0, "fair_value": 9.285208, "relative_strength": 2.889149, "rate_of_change": -0.5896832305933879, "market_dynamics": -0.487037, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.419308, "high": 10.507112, "low": 9.258356, "close": 9.931513, "volume": 17330375}, "trend_line": 12.00627, "activity_lines": {"activity_5": 10.687271, "activity_10": 11.196943, "activity_20": 11.683535, "activity_30": 11.754861}, "trend_signal": 0, "fair_value": 9.303596, "relative_strength": -2.102247, "rate_of_change": -0.9045250684206428, "market_dynamics": -0.767955, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.99005, "high": 10.038829, "low": 7.53156, "close": 7.853505, "volume": 19552485}, "trend_line": 11.786437, "activity_lines": {"activity_5": 9.617373, "activity_10": 10.519529, "activity_20": 11.306028, "activity_30": 11.486941}, "trend_signal": 0, "fair_value": 9.312803, "relative_strength": -15.836081, "rate_of_change": -1.8309849770161861, "market_dynamics": -1.027964, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.707167, "high": 7.707167, "low": 5.531599, "close": 6.643773, "volume": 39739119}, "trend_line": 11.538311, "activity_lines": {"activity_5": 8.427803, "activity_10": 9.70429, "activity_20": 10.831798, "activity_30": 11.155156}, "trend_signal": 0, "fair_value": 9.314619, "relative_strength": -34.70412, "rate_of_change": -2.105182422813605, "market_dynamics": -1.194379, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.692553, "high": 8.555931, "low": 6.692553, "close": 8.497396, "volume": 38037132}, "trend_line": 11.368233, "activity_lines": {"activity_5": 8.193662, "activity_10": 9.338887, "activity_20": 10.555799, "activity_30": 10.958968}, "trend_signal": 0, "fair_value": 9.327101, "relative_strength": -18.447749, "rate_of_change": -1.474028564492673, "market_dynamics": -1.172762, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.799829, "high": 9.424207, "low": 7.853505, "close": 8.594955, "volume": 41160990}, "trend_line": 11.229049, "activity_lines": {"activity_5": 8.168947, "activity_10": 9.050644, "activity_20": 10.303307, "activity_30": 10.780047}, "trend_signal": 0, "fair_value": 9.340695, "relative_strength": -20.302208, "rate_of_change": -1.2243239560624786, "market_dynamics": -1.096668, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.585199, "high": 9.072994, "low": 8.077891, "close": 8.653489, "volume": 34039391}, "trend_line": 11.117832, "activity_lines": {"activity_5": 8.285367, "activity_10": 8.832821, "activity_20": 10.070605, "activity_30": 10.613882}, "trend_signal": 0, "fair_value": 9.358803, "relative_strength": -18.81564, "rate_of_change": -0.9904400630899366, "market_dynamics": -0.966722, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.65349, "high": 9.072994, "low": 8.555931, "close": 9.024214, "volume": 28453122}, "trend_line": 11.025151, "activity_lines": {"activity_5": 8.610564, "activity_10": 8.736149, "activity_20": 9.889284, "activity_30": 10.478809}, "trend_signal": 0, "fair_value": 9.379408, "relative_strength": -17.179811, "rate_of_change": -0.8336247570569576, "market_dynamics": -0.828432, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.994948, "high": 9.951025, "low": 8.994948, "close": 9.326648, "volume": 37141924}, "trend_line": 10.954583, "activity_lines": {"activity_5": 8.958525, "activity_10": 8.750517, "activity_20": 9.747081, "activity_30": 10.369229}, "trend_signal": 0, "fair_value": 9.398362, "relative_strength": -13.734623, "rate_of_change": -0.640063795951636, "market_dynamics": -0.661716, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.238844, "high": 9.336403, "low": 8.614465, "close": 9.053481, "volume": 26403031}, "trend_line": 10.880763, "activity_lines": {"activity_5": 9.036571, "activity_10": 8.758499, "activity_20": 9.588384, "activity_30": 10.246577}, "trend_signal": 0, "fair_value": 9.413435, "relative_strength": -14.583062, "rate_of_change": -0.6738732090486653, "market_dynamics": -0.558923, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.053481, "high": 9.463231, "low": 8.965678, "close": 9.03397, "volume": 12743927}, "trend_line": 10.821252, "activity_lines": {"activity_5": 9.071042, "activity_10": 8.80107, "activity_20": 9.454217, "activity_30": 10.127429}, "trend_signal": 0, "fair_value": 9.426009, "relative_strength": -15.787299, "rate_of_change": -0.546937746920878, "market_dynamics": -0.478885, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.053482, "high": 9.063238, "low": 8.3413, "close": 8.536419, "volume": 20544301}, "trend_line": 10.718815, "activity_lines": {"activity_5": 8.910395, "activity_10": 8.778365, "activity_20": 9.289621, "activity_30": 9.98002}, "trend_signal": 0, "fair_value": 9.437767, "relative_strength": -17.479491, "rate_of_change": -0.9466279872236605, "market_dynamics": -0.426129, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.565686, "high": 8.65349, "low": 6.799867, "close": 7.570584, "volume": 32197410}, "trend_line": 10.579956, "activity_lines": {"activity_5": 8.435608, "activity_10": 8.60542, "activity_20": 9.053435, "activity_30": 9.776909}, "trend_signal": 0, "fair_value": 9.442604, "relative_strength": -26.942843, "rate_of_change": -1.2954696951108875, "market_dynamics": -0.477969, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.53156, "high": 8.22423, "low": 7.277907, "close": 8.165694, "volume": 18187528}, "trend_line": 10.47882, "activity_lines": {"activity_5": 8.256099, "activity_10": 8.54582, "activity_20": 8.896783, "activity_30": 9.62115}, "trend_signal": 0, "fair_value": 9.452412, "relative_strength": -22.496672, "rate_of_change": -0.955920799670609, "market_dynamics": -0.454292, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.165694, "high": 8.633978, "low": 8.155938, "close": 8.409592, "volume": 8525400}, "trend_line": 10.376383, "activity_lines": {"activity_5": 8.235286, "activity_10": 8.502894, "activity_20": 8.785659, "activity_30": 9.487651}, "trend_signal": 0, "fair_value": 9.465731, "relative_strength": -21.050299, "rate_of_change": -0.9775623591205891, "market_dynamics": -0.368152, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.507151, "high": 8.898615, "low": 8.448615, "close": 8.82971, "volume": 17144500}, "trend_line": 10.284698, "activity_lines": {"activity_5": 8.397439, "activity_10": 8.537949, "activity_20": 8.730527, "activity_30": 9.387866}, "trend_signal": 0, "fair_value": 9.479308, "relative_strength": -18.116947, "rate_of_change": -0.8835930593541123, "market_dynamics": -0.20092, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.750961, "high": 8.878928, "low": 8.317842, "close": 8.82971, "volume": 17744080}, "trend_line": 10.178054, "activity_lines": {"activity_5": 8.573209, "activity_10": 8.568737, "activity_20": 8.689933, "activity_30": 9.293996}, "trend_signal": 0, "fair_value": 9.493007, "relative_strength": -17.71572, "rate_of_change": -1.0369191200363983, "market_dynamics": 0.01254, "expectation": {"probability": 63.6452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.859241, "high": 8.957677, "low": 8.465497, "close": 8.465497, "volume": 11692729}, "trend_line": 10.087236, "activity_lines": {"activity_5": 8.608022, "activity_10": 8.530099, "activity_20": 8.627889, "activity_30": 9.183508}, "trend_signal": 0, "fair_value": 9.50498, "relative_strength": -18.528816, "rate_of_change": -0.8922923773051188, "market_dynamics": 0.15672, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.485184, "high": 10.119222, "low": 8.288312, "close": 9.725478, "volume": 29390617}, "trend_line": 10.033865, "activity_lines": {"activity_5": 9.003168, "activity_10": 8.730708, "activity_20": 8.703184, "activity_30": 9.160169}, "trend_signal": 0, "fair_value": 9.525335, "relative_strength": -5.611118, "rate_of_change": -0.529094392160551, "market_dynamics": 0.455251, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.252985, "high": 9.833758, "low": 7.431919, "close": 7.865037, "volume": 69825764}, "trend_line": 9.809538, "activity_lines": {"activity_5": 8.674181, "activity_10": 8.585803, "activity_20": 8.610731, "activity_30": 9.020245}, "trend_signal": 0, "fair_value": 9.532728, "relative_strength": -22.351147, "rate_of_change": -2.235698805993509, "market_dynamics": 0.510464, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.776444, "high": 8.307999, "low": 7.481136, "close": 8.042221, "volume": 20503402}, "trend_line": 9.657783, "activity_lines": {"activity_5": 8.440559, "activity_10": 8.494722, "activity_20": 8.5508, "activity_30": 8.906224}, "trend_signal": 0, "fair_value": 9.53998, "relative_strength": -20.22624, "rate_of_change": -1.5470147523767137, "market_dynamics": 0.402875, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.993003, "high": 8.465497, "low": 7.746913, "close": 7.963473, "volume": 19472136}, "trend_line": 9.495924, "activity_lines": {"activity_5": 8.233188, "activity_10": 8.407354, "activity_20": 8.494688, "activity_30": 8.796914}, "trend_signal": 0, "fair_value": 9.545631, "relative_strength": -19.059743, "rate_of_change": -1.6759436404814618, "market_dynamics": 0.296599, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.95363, "high": 8.12097, "low": 7.431919, "close": 7.924098, "volume": 18580240}, "trend_line": 9.347711, "activity_lines": {"activity_5": 8.07044, "activity_10": 8.323245, "activity_20": 8.444198, "activity_30": 8.695506}, "trend_signal": 0, "fair_value": 9.550239, "relative_strength": -17.174638, "rate_of_change": -1.5608065102458712, "market_dynamics": -0.020351, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.855194, "high": 8.278468, "low": 7.303952, "close": 7.599259, "volume": 23209994}, "trend_line": 9.172735, "activity_lines": {"activity_5": 7.835506, "activity_10": 8.173646, "activity_20": 8.362435, "activity_30": 8.582702}, "trend_signal": 0, "fair_value": 9.554408, "relative_strength": -18.706204, "rate_of_change": -1.8718593247052768, "market_dynamics": -0.186719, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.500824, "high": 7.707539, "low": 7.038175, "close": 7.530354, "volume": 16205860}, "trend_line": 9.031559, "activity_lines": {"activity_5": 7.719351, "activity_10": 8.021818, "activity_20": 8.26956, "activity_30": 8.476742}, "trend_signal": 0, "fair_value": 9.556736, "relative_strength": -20.229485, "rate_of_change": -1.5390829452720456, "market_dynamics": -0.271367, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.530355, "high": 7.530355, "low": 6.870833, "close": 7.175985, "volume": 10749110}, "trend_line": 8.874669, "activity_lines": {"activity_5": 7.507386, "activity_10": 7.821546, "activity_20": 8.14754, "activity_30": 8.357028}, "trend_signal": 0, "fair_value": 9.552288, "relative_strength": -23.731999, "rate_of_change": -1.7371308762972029, "market_dynamics": -0.385492, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.254734, "high": 7.402388, "low": 6.939739, "close": 7.363013, "volume": 11082213}, "trend_line": 8.733118, "activity_lines": {"activity_5": 7.415512, "activity_10": 7.685346, "activity_20": 8.050089, "activity_30": 8.259502}, "trend_signal": 0, "fair_value": 9.552448, "relative_strength": -18.407563, "rate_of_change": -1.5950003318433794, "market_dynamics": -0.439618, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.461449, "high": 7.796132, "low": 7.264577, "close": 7.550042, "volume": 10411642}, "trend_line": 8.581217, "activity_lines": {"activity_5": 7.426012, "activity_10": 7.609819, "activity_20": 7.976596, "activity_30": 8.183174}, "trend_signal": 0, "fair_value": 9.553191, "relative_strength": -15.445703, "rate_of_change": -1.7393673141711672, "market_dynamics": -0.477475, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.500824, "high": 7.609103, "low": 7.215359, "close": 7.274421, "volume": 9417585}, "trend_line": 8.433461, "activity_lines": {"activity_5": 7.369576, "activity_10": 7.500824, "activity_20": 7.883873, "activity_30": 8.098865}, "trend_signal": 0, "fair_value": 9.549402, "relative_strength": -16.653175, "rate_of_change": -1.7218536718043735, "market_dynamics": -0.540797, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.313795, "high": 8.455653, "low": 7.107079, "close": 7.943786, "volume": 16191422}, "trend_line": 8.326554, "activity_lines": {"activity_5": 7.557917, "activity_10": 7.558096, "activity_20": 7.864671, "activity_30": 8.067273}, "trend_signal": 0, "fair_value": 9.551747, "relative_strength": -8.338238, "rate_of_change": -1.2676527466007095, "market_dynamics": -0.385052, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.835506, "high": 8.898615, "low": 7.343326, "close": 7.471293, "volume": 48175143}, "trend_line": 8.228287, "activity_lines": {"activity_5": 7.561198, "activity_10": 7.528028, "activity_20": 7.805755, "activity_30": 8.012095}, "trend_signal": 0, "fair_value": 9.549711, "relative_strength": -11.782653, "rate_of_change": -1.1801640870881265, "market_dynamics": -0.224304, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.530355, "high": 7.98316, "low": 7.13661, "close": 7.865037, "volume": 22993696}, "trend_line": 8.159404, "activity_lines": {"activity_5": 7.67604, "activity_10": 7.57993, "activity_20": 7.791779, "activity_30": 7.988659}, "trend_signal": 0, "fair_value": 9.548355, "relative_strength": -8.756917, "rate_of_change": -0.8371487285263577, "market_dynamics": -0.025056, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.87488, "high": 8.170189, "low": 7.609103, "close": 7.648478, "volume": 18730905}, "trend_line": 8.15257, "activity_lines": {"activity_5": 7.685227, "activity_10": 7.594249, "activity_20": 7.760375, "activity_30": 7.955696}, "trend_signal": 0, "fair_value": 9.545179, "relative_strength": -8.676825, "rate_of_change": -0.08375611748112438, "market_dynamics": 0.115703, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.628791, "high": 7.825662, "low": 7.3827, "close": 7.3827, "volume": 10316371}, "trend_line": 8.177201, "activity_lines": {"activity_5": 7.59926, "activity_10": 7.565255, "activity_20": 7.703289, "activity_30": 7.906027}, "trend_signal": 0, "fair_value": 9.537902, "relative_strength": -9.913961, "rate_of_change": 0.3021255873914533, "market_dynamics": 0.188643, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.392545, "high": 7.707539, "low": 7.21536, "close": 7.530354, "volume": 9092981}, "trend_line": 8.144966, "activity_lines": {"activity_5": 7.555291, "activity_10": 7.567044, "activity_20": 7.663993, "activity_30": 7.864295}, "trend_signal": 0, "fair_value": 9.535138, "relative_strength": -8.797485, "rate_of_change": -0.394205792422126, "market_dynamics": 0.264289, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.530355, "high": 8.662369, "low": 7.402388, "close": 8.47534, "volume": 24849658}, "trend_line": 8.140979, "activity_lines": {"activity_5": 7.853881, "activity_10": 7.74065, "activity_20": 7.718883, "activity_30": 7.885609}, "trend_signal": 0, "fair_value": 9.534558, "relative_strength": -12.53351, "rate_of_change": -0.04895048057905223, "market_dynamics": 0.594676, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.780492, "high": 9.695948, "low": 8.563933, "close": 9.567981, "volume": 11596250}, "trend_line": 8.171462, "activity_lines": {"activity_5": 8.449747, "activity_10": 8.089292, "activity_20": 7.879521, "activity_30": 7.977674}, "trend_signal": 0, "fair_value": 9.540367, "relative_strength": -10.403252, "rate_of_change": 0.37443899560483157, "market_dynamics": 0.997107, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.202018, "high": 11.202018, "low": 8.790336, "close": 8.918303, "volume": 31626631}, "trend_line": 8.167932, "activity_lines": {"activity_5": 8.715524, "activity_10": 8.279721, "activity_20": 7.97477, "activity_30": 8.025857}, "trend_signal": 0, "fair_value": 9.546131, "relative_strength": -12.162264, "rate_of_change": -0.04319912397560668, "market_dynamics": 1.35965, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.036426, "high": 9.469544, "low": 8.790337, "close": 9.243141, "volume": 17955948}, "trend_line": 8.165148, "activity_lines": {"activity_5": 9.004926, "activity_10": 8.504334, "activity_20": 8.098799, "activity_30": 8.095226}, "trend_signal": 0, "fair_value": 9.556252, "relative_strength": -11.060359, "rate_of_change": -0.034084514905365515, "market_dynamics": 1.600451, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.341577, "high": 9.715634, "low": 9.252985, "close": 9.558136, "volume": 16922103}, "trend_line": 8.18197, "activity_lines": {"activity_5": 9.275297, "activity_10": 8.750424, "activity_20": 8.255125, "activity_30": 8.185096}, "trend_signal": 1, "fair_value": 9.571713, "relative_strength": -9.83463, "rate_of_change": 0.2060219851495582, "market_dynamics": 1.546132, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.548293, "high": 10.325936, "low": 9.371108, "close": 10.030628, "volume": 28766404}, "trend_line": 8.215192, "activity_lines": {"activity_5": 9.56798, "activity_10": 9.05307, "activity_20": 8.448387, "activity_30": 8.304364}, "trend_signal": 1, "fair_value": 9.590695, "relative_strength": -3.518576, "rate_of_change": 0.40603913238499173, "market_dynamics": 1.60904, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.038723, "high": 15.533202, "low": 12.038723, "close": 12.934491, "volume": 158426221}, "trend_line": 8.361795, "activity_lines": {"activity_5": 10.724931, "activity_10": 9.837157, "activity_20": 8.90874, "activity_30": 8.608835}, "trend_signal": 1, "fair_value": 9.626938, "relative_strength": 17.272154, "rate_of_change": 1.7845352853591334, "market_dynamics": 1.657918, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.511216, "high": 12.767151, "low": 11.644979, "close": 12.009192, "volume": 58421828}, "trend_line": 8.509748, "activity_lines": {"activity_5": 11.349015, "activity_10": 10.360837, "activity_20": 9.257297, "activity_30": 8.844151}, "trend_signal": 1, "fair_value": 9.658972, "relative_strength": 13.38347, "rate_of_change": 1.7693928157769871, "market_dynamics": 1.732234, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.068255, "high": 13.574326, "low": 11.487482, "close": 11.635136, "volume": 80149770}, "trend_line": 8.625396, "activity_lines": {"activity_5": 11.642354, "activity_10": 10.73722, "activity_20": 9.550777, "activity_30": 9.045789}, "trend_signal": 1, "fair_value": 9.691375, "relative_strength": 13.493149, "rate_of_change": 1.3590061656349894, "market_dynamics": 1.783242, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.635137, "high": 11.881226, "low": 10.985458, "close": 11.763103, "volume": 31647466}, "trend_line": 8.73718, "activity_lines": {"activity_5": 11.818883, "activity_10": 11.059554, "activity_20": 9.837226, "activity_30": 9.248222}, "trend_signal": 1, "fair_value": 9.724659, "relative_strength": 13.20045, "rate_of_change": 1.2959868741098972, "market_dynamics": 1.694522, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.822165, "high": 12.481686, "low": 11.763103, "close": 12.245439, "volume": 40115138}, "trend_line": 8.851038, "activity_lines": {"activity_5": 12.009193, "activity_10": 11.392625, "activity_20": 10.149455, "activity_30": 9.474561}, "trend_signal": 1, "fair_value": 9.760175, "relative_strength": 16.307897, "rate_of_change": 1.303143577218284, "market_dynamics": 1.583117, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.215909, "high": 13.052614, "low": 12.02888, "close": 12.02888, "volume": 42816427}, "trend_line": 8.957677, "activity_lines": {"activity_5": 11.979662, "activity_10": 11.617775, "activity_20": 10.41692, "activity_30": 9.679583}, "trend_signal": 1, "fair_value": 9.791966, "relative_strength": 15.332774, "rate_of_change": 1.2048191409866218, "market_dynamics": 1.489875, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.028881, "high": 12.13716, "low": 10.857491, "close": 11.576076, "volume": 21003181}, "trend_line": 9.061363, "activity_lines": {"activity_5": 11.859571, "activity_10": 11.715854, "activity_20": 10.619042, "activity_30": 9.848512}, "trend_signal": 1, "fair_value": 9.818518, "relative_strength": 12.079873, "rate_of_change": 1.1575099213780506, "market_dynamics": 1.304476, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.576074, "high": 11.625292, "low": 10.473592, "close": 10.985458, "volume": 17689054}, "trend_line": 9.103362, "activity_lines": {"activity_5": 11.571481, "activity_10": 11.658224, "activity_20": 10.745743, "activity_30": 9.972647}, "trend_signal": 1, "fair_value": 9.841284, "relative_strength": 6.711459, "rate_of_change": 0.4634953924702119, "market_dynamics": 1.046395, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.877179, "high": 10.955928, "low": 9.686103, "close": 9.695947, "volume": 12614634}, "trend_line": 9.164392, "activity_lines": {"activity_5": 10.896866, "activity_10": 11.334459, "activity_20": 10.731962, "activity_30": 10.010878}, "trend_signal": 1, "fair_value": 9.854, "relative_strength": 2.037215, "rate_of_change": 0.6704116567044, "market_dynamics": 0.556134, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.617199, "high": 10.404685, "low": 9.21361, "close": 9.8436, "volume": 16628340}, "trend_line": 9.224438, "activity_lines": {"activity_5": 10.40928, "activity_10": 11.035034, "activity_20": 10.7239, "activity_30": 10.054698}, "trend_signal": 1, "fair_value": 9.868955, "relative_strength": 5.24985, "rate_of_change": 0.655209860075822, "market_dynamics": 0.046436, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.755009, "high": 13.298706, "low": 9.548293, "close": 11.67451, "volume": 78730765}, "trend_line": 9.348139, "activity_lines": {"activity_5": 10.692119, "activity_10": 11.071903, "activity_20": 10.878913, "activity_30": 10.212767}, "trend_signal": 1, "fair_value": 9.894477, "relative_strength": 20.557835, "rate_of_change": 1.3410139457818515, "market_dynamics": -0.133022, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.595762, "high": 12.353719, "low": 11.457952, "close": 12.048567, "volume": 63321806}, "trend_line": 9.485622, "activity_lines": {"activity_5": 11.123268, "activity_10": 11.199691, "activity_20": 11.05141, "activity_30": 10.386989}, "trend_signal": 1, "fair_value": 9.92498, "relative_strength": 22.869671, "rate_of_change": 1.4706991412943216, "market_dynamics": -0.191237, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.969819, "high": 12.058412, "low": 11.526857, "close": 11.576076, "volume": 7581000}, "trend_line": 9.618182, "activity_lines": {"activity_5": 11.365422, "activity_10": 11.240855, "activity_20": 11.157956, "activity_30": 10.521857}, "trend_signal": 1, "fair_value": 9.949072, "relative_strength": 19.624351, "rate_of_change": 1.3974834755169434, "market_dynamics": -0.166891, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.556387, "high": 12.393093, "low": 11.517013, "close": 12.107629, "volume": 27093324}, "trend_line": 9.770758, "activity_lines": {"activity_5": 11.745385, "activity_10": 11.37974, "activity_20": 11.295157, "activity_30": 10.682466}, "trend_signal": 1, "fair_value": 9.976142, "relative_strength": 19.738734, "rate_of_change": 1.5863288925079773, "market_dynamics": -0.055163, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.235596, "high": 12.698244, "low": 11.694198, "close": 11.733572, "volume": 40867000}, "trend_line": 9.922678, "activity_lines": {"activity_5": 11.839883, "activity_10": 11.444349, "activity_20": 11.374937, "activity_30": 10.809099}, "trend_signal": 1, "fair_value": 10.000444, "relative_strength": 13.395315, "rate_of_change": 1.5548435443800646, "market_dynamics": -0.213921, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.704042, "high": 14.529155, "low": 11.664668, "close": 13.88932, "volume": 104141537}, "trend_line": 10.140221, "activity_lines": {"activity_5": 12.526966, "activity_10": 11.91022, "activity_20": 11.644511, "activity_30": 11.065012}, "trend_signal": 1, "fair_value": 10.039057, "relative_strength": 30.423274, "rate_of_change": 2.1923819356024747, "market_dynamics": -0.036917, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.64323, "high": 18.407534, "low": 13.101832, "close": 15.464297, "volume": 120519193}, "trend_line": 10.40403, "activity_lines": {"activity_5": 13.591388, "activity_10": 12.628624, "activity_20": 12.043505, "activity_30": 11.4085}, "trend_signal": 1, "fair_value": 10.090534, "relative_strength": 48.80095, "rate_of_change": 2.601609964911023, "market_dynamics": 0.38299, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.129615, "high": 16.241942, "low": 14.263377, "close": 15.867886, "volume": 98043157}, "trend_line": 10.690479, "activity_lines": {"activity_5": 14.562623, "activity_10": 13.349713, "activity_20": 12.449764, "activity_30": 11.761007}, "trend_signal": 1, "fair_value": 10.142322, "relative_strength": 47.844085, "rate_of_change": 2.753250423153329, "market_dynamics": 0.784868, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.867885, "high": 16.615997, "low": 14.027131, "close": 14.686653, "volume": 57836501}, "trend_line": 10.915241, "activity_lines": {"activity_5": 14.853994, "activity_10": 13.76726, "activity_20": 12.711979, "activity_30": 12.018825}, "trend_signal": 1, "fair_value": 10.184817, "relative_strength": 34.121193, "rate_of_change": 2.1024502269729926, "market_dynamics": 1.097063, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.686652, "high": 18.092537, "low": 14.3815, "close": 15.887571, "volume": 111727062}, "trend_line": 11.195783, "activity_lines": {"activity_5": 15.373736, "activity_10": 14.312417, "activity_20": 13.064146, "activity_30": 12.33962}, "trend_signal": 1, "fair_value": 10.227324, "relative_strength": 47.579793, "rate_of_change": 2.5701860362038778, "market_dynamics": 1.27289, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.045068, "high": 16.527407, "low": 14.292909, "close": 14.647278, "volume": 74656040}, "trend_line": 11.421858, "activity_lines": {"activity_5": 15.203113, "activity_10": 14.522175, "activity_20": 13.270299, "activity_30": 12.562298}, "trend_signal": 1, "fair_value": 10.264462, "relative_strength": 36.002802, "rate_of_change": 2.019287083359867, "market_dynamics": 1.185693, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.292909, "high": 15.109928, "low": 13.544794, "close": 13.712135, "volume": 45472220}, "trend_line": 11.62398, "activity_lines": {"activity_5": 14.670246, "activity_10": 14.507857, "activity_20": 13.379235, "activity_30": 12.710057}, "trend_signal": 1, "fair_value": 10.295729, "relative_strength": 29.365178, "rate_of_change": 1.7696070113986642, "market_dynamics": 0.930602, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9206, "high": 12.776993, "low": 10.168439, "close": 12.383249, "volume": 44915599}, "trend_line": 11.790665, "activity_lines": {"activity_5": 13.811228, "activity_10": 14.221676, "activity_20": 13.353501, "activity_30": 12.759042}, "trend_signal": 1, "fair_value": 10.319216, "relative_strength": 22.370465, "rate_of_change": 1.433975282132291, "market_dynamics": 0.68622, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.727776, "high": 13.170737, "low": 12.225752, "close": 12.324188, "volume": 25871187}, "trend_line": 11.950459, "activity_lines": {"activity_5": 13.164831, "activity_10": 13.910082, "activity_20": 13.318579, "activity_30": 12.793463}, "trend_signal": 1, "fair_value": 10.345029, "relative_strength": 21.436224, "rate_of_change": 1.3552585880440142, "market_dynamics": 0.160431, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.255282, "high": 13.613699, "low": 12.215908, "close": 13.01324, "volume": 42503320}, "trend_line": 12.101723, "activity_lines": {"activity_5": 12.905616, "activity_10": 13.719832, "activity_20": 13.34661, "activity_30": 12.86203}, "trend_signal": 1, "fair_value": 10.379072, "relative_strength": 25.430211, "rate_of_change": 1.2657589135279188, "market_dynamics": -0.214511, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.013241, "high": 13.751511, "low": 12.649028, "close": 13.603856, "volume": 19373520}, "trend_line": 12.236252, "activity_lines": {"activity_5": 13.034896, "activity_10": 13.6137, "activity_20": 13.427234, "activity_30": 12.958942}, "trend_signal": 1, "fair_value": 10.418499, "relative_strength": 30.162197, "rate_of_change": 1.1116516218393082, "market_dynamics": -0.456779, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.712136, "high": 14.666965, "low": 13.584169, "close": 14.214159, "volume": 35486140}, "trend_line": 12.41278, "activity_lines": {"activity_5": 13.437171, "activity_10": 13.623722, "activity_20": 13.558482, "activity_30": 13.086548}, "trend_signal": 1, "fair_value": 10.465221, "relative_strength": 31.761811, "rate_of_change": 1.4426639791334743, "market_dynamics": -0.49185, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.35197, "high": 14.913055, "low": 13.790885, "close": 14.35197, "volume": 34220184}, "trend_line": 12.583075, "activity_lines": {"activity_5": 13.851915, "activity_10": 13.681531, "activity_20": 13.690292, "activity_30": 13.211657}, "trend_signal": 1, "fair_value": 10.513564, "relative_strength": 31.164567, "rate_of_change": 1.3719327982933671, "market_dynamics": -0.437078, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.361813, "high": 14.361813, "low": 13.347923, "close": 13.397141, "volume": 26436202}, "trend_line": 12.711042, "activity_lines": {"activity_5": 13.817134, "activity_10": 13.593297, "activity_20": 13.715136, "activity_30": 13.264178}, "trend_signal": 1, "fair_value": 10.557385, "relative_strength": 22.082464, "rate_of_change": 1.0169771697299883, "market_dynamics": -0.515567, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.39714, "high": 13.702292, "low": 12.806524, "close": 12.865585, "volume": 20726020}, "trend_line": 12.80554, "activity_lines": {"activity_5": 13.533638, "activity_10": 13.431861, "activity_20": 13.67173, "activity_30": 13.274148}, "trend_signal": 1, "fair_value": 10.598167, "relative_strength": 17.802432, "rate_of_change": 0.7434323637668709, "market_dynamics": -0.666902, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.786838, "high": 13.534951, "low": 12.658871, "close": 13.131364, "volume": 16126100}, "trend_line": 12.812103, "activity_lines": {"activity_5": 13.348579, "activity_10": 13.373695, "activity_20": 13.639246, "activity_30": 13.295169}, "trend_signal": 1, "fair_value": 10.638193, "relative_strength": 17.632365, "rate_of_change": 0.051251255316057544, "market_dynamics": -0.887025, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.091988, "high": 13.849945, "low": 13.023083, "close": 13.083768, "volume": 22656054}, "trend_line": 12.847922, "activity_lines": {"activity_5": 13.179154, "activity_10": 13.334436, "activity_20": 13.595292, "activity_30": 13.312696}, "trend_signal": 1, "fair_value": 10.677792, "relative_strength": 17.049765, "rate_of_change": 0.27957158945725025, "market_dynamics": -1.079029, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.984348, "high": 13.352205, "low": 12.606549, "close": 12.646317, "volume": 17962314}, "trend_line": 12.881628, "activity_lines": {"activity_5": 12.939271, "activity_10": 13.227066, "activity_20": 13.504746, "activity_30": 13.299689}, "trend_signal": 1, "fair_value": 10.714094, "relative_strength": 13.696923, "rate_of_change": 0.26234592644630533, "market_dynamics": -1.157681, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.487245, "high": 13.660408, "low": 12.487245, "close": 13.471509, "volume": 20594627}, "trend_line": 12.938575, "activity_lines": {"activity_5": 13.088162, "activity_10": 13.264948, "activity_20": 13.487694, "activity_30": 13.337746}, "trend_signal": 1, "fair_value": 10.754395, "relative_strength": 15.94961, "rate_of_change": 0.4420792154532096, "market_dynamics": -1.106822, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.451625, "high": 13.690236, "low": 13.053943, "close": 13.053943, "volume": 16400334}, "trend_line": 12.965525, "activity_lines": {"activity_5": 13.092907, "activity_10": 13.206049, "activity_20": 13.424379, "activity_30": 13.345189}, "trend_signal": 1, "fair_value": 10.79208, "relative_strength": 10.265872, "rate_of_change": 0.20829187140005267, "market_dynamics": -1.08224, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.053943, "high": 13.968613, "low": 12.94458, "close": 13.401915, "volume": 20568973}, "trend_line": 13.011293, "activity_lines": {"activity_5": 13.201085, "activity_10": 13.209677, "activity_20": 13.387916, "activity_30": 13.373344}, "trend_signal": 1, "fair_value": 10.831745, "relative_strength": 10.463468, "rate_of_change": 0.3529976611051284, "market_dynamics": -0.938379, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.461567, "high": 14.565137, "low": 13.312437, "close": 14.33647, "volume": 48497123}, "trend_line": 13.103306, "activity_lines": {"activity_5": 13.602745, "activity_10": 13.386895, "activity_20": 13.44278, "activity_30": 13.458839}, "trend_signal": 1, "fair_value": 10.876406, "relative_strength": 14.820745, "rate_of_change": 0.7071779876142954, "market_dynamics": -0.470054, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.33647, "high": 23.572655, "low": 14.217165, "close": 23.572655, "volume": 146480926}, "trend_line": 13.522879, "activity_lines": {"activity_5": 16.99962, "activity_10": 15.241197, "activity_20": 14.382651, "activity_30": 14.134281}, "trend_signal": 1, "fair_value": 10.974369, "relative_strength": 80.68503, "rate_of_change": 3.2020392410892313, "market_dynamics": 0.221402, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.896596, "high": 29.547842, "low": 22.876711, "close": 23.612425, "volume": 194518761}, "trend_line": 13.986762, "activity_lines": {"activity_5": 19.681329, "activity_10": 16.93508, "activity_20": 15.28962, "activity_30": 14.785219}, "trend_signal": 1, "fair_value": 11.074202, "relative_strength": 80.148149, "rate_of_change": 3.430356804937772, "market_dynamics": 0.949496, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.089642, "high": 26.724292, "low": 22.170822, "close": 26.237131, "volume": 119950968}, "trend_line": 14.533213, "activity_lines": {"activity_5": 22.561878, "activity_10": 18.92045, "activity_20": 16.404058, "activity_30": 15.575566}, "trend_signal": 1, "fair_value": 11.190798, "relative_strength": 93.060593, "rate_of_change": 3.906915696427803, "market_dynamics": 1.529829, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.451708, "high": 30.283554, "low": 24.755762, "close": 30.283554, "volume": 155840207}, "trend_line": 15.153514, "activity_lines": {"activity_5": 25.912357, "activity_10": 21.398415, "activity_20": 17.854585, "activity_30": 16.591717}, "trend_signal": 1, "fair_value": 11.332277, "relative_strength": 107.741292, "rate_of_change": 4.268161486382946, "market_dynamics": 1.82267, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.317531, "high": 36.785672, "low": 29.329116, "close": 31.84446, "volume": 138600381}, "trend_line": 15.813377, "activity_lines": {"activity_5": 28.657694, "activity_10": 23.848322, "activity_20": 19.379312, "activity_30": 17.668552}, "trend_signal": 1, "fair_value": 11.472448, "relative_strength": 103.581973, "rate_of_change": 4.354521334127515, "market_dynamics": 1.813506, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.138574, "high": 32.699479, "low": 27.937227, "close": 31.665504, "volume": 96468906}, "trend_line": 16.483025, "activity_lines": {"activity_5": 30.176181, "activity_10": 25.924589, "activity_20": 20.800651, "activity_30": 18.69127}, "trend_signal": 1, "fair_value": 11.615761, "relative_strength": 89.584713, "rate_of_change": 4.2346931967789185, "market_dynamics": 1.725336, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.83037, "high": 32.629883, "low": 25.372171, "close": 32.629883, "volume": 119233315}, "trend_line": 17.1671, "activity_lines": {"activity_5": 31.476603, "activity_10": 27.830393, "activity_20": 22.222015, "activity_30": 19.733003}, "trend_signal": 1, "fair_value": 11.756368, "relative_strength": 92.354792, "rate_of_change": 4.150178744496231, "market_dynamics": 1.654261, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.797257, "high": 40.364817, "low": 33.305946, "close": 37.13364, "volume": 139591534}, "trend_line": 18.013769, "activity_lines": {"activity_5": 33.677115, "activity_10": 30.206729, "activity_20": 23.975615, "activity_30": 21.021166}, "trend_signal": 1, "fair_value": 11.930631, "relative_strength": 107.48435, "rate_of_change": 4.931927931916273, "market_dynamics": 1.59878, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.133642, "high": 47.304387, "low": 36.596773, "close": 40.165977, "volume": 128831860}, "trend_line": 18.889657, "activity_lines": {"activity_5": 36.161971, "activity_10": 32.696586, "activity_20": 25.90315, "activity_30": 22.450341}, "trend_signal": 1, "fair_value": 12.12744, "relative_strength": 115.502509, "rate_of_change": 4.862325035921132, "market_dynamics": 1.553953, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.349082, "high": 52.583623, "low": 41.349082, "close": 47.234787, "volume": 98409544}, "trend_line": 19.948674, "activity_lines": {"activity_5": 40.344269, "activity_10": 35.985062, "activity_20": 28.377418, "activity_30": 24.279059}, "trend_signal": 1, "fair_value": 12.371675, "relative_strength": 142.014212, "rate_of_change": 5.6063326083687, "market_dynamics": 1.550831, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.926585, "high": 48.209116, "low": 45.345798, "close": 46.409599, "volume": 25775580}, "trend_line": 20.966731, "activity_lines": {"activity_5": 43.225482, "activity_10": 38.525352, "activity_20": 30.615856, "activity_30": 25.986216}, "trend_signal": 1, "fair_value": 12.614723, "relative_strength": 124.82402, "rate_of_change": 5.103381808735753, "market_dynamics": 1.471678, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.773307, "high": 60.348386, "low": 45.773307, "close": 53.538063, "volume": 52202050}, "trend_line": 22.261778, "activity_lines": {"activity_5": 47.499911, "activity_10": 41.94651, "activity_20": 33.38054, "activity_30": 28.087592}, "trend_signal": 1, "fair_value": 12.906201, "relative_strength": 152.735411, "rate_of_change": 6.1766758012968275, "market_dynamics": 1.39781, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.525617, "high": 56.848775, "low": 48.626678, "close": 54.651577, "volume": 91903395}, "trend_line": 23.553911, "activity_lines": {"activity_5": 50.751632, "activity_10": 45.026022, "activity_20": 36.060126, "activity_30": 30.177256}, "trend_signal": 1, "fair_value": 13.203635, "relative_strength": 160.74784, "rate_of_change": 5.804266846969725, "market_dynamics": 1.360326, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.708722, "high": 54.681402, "low": 49.014421, "close": 49.511524, "volume": 59397133}, "trend_line": 24.716053, "activity_lines": {"activity_5": 51.12214, "activity_10": 46.654353, "activity_20": 38.051202, "activity_30": 31.851941}, "trend_signal": 1, "fair_value": 13.467251, "relative_strength": 118.370661, "rate_of_change": 4.933966168081383, "market_dynamics": 1.23421, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.446083, "high": 54.472622, "low": 46.727745, "close": 48.228996, "volume": 70669238}, "trend_line": 25.866615, "activity_lines": {"activity_5": 50.442102, "activity_10": 47.699897, "activity_20": 39.746893, "activity_30": 33.368905}, "trend_signal": 1, "fair_value": 13.720159, "relative_strength": 105.179851, "rate_of_change": 4.655120297727152, "market_dynamics": 1.163541, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.338361, "high": 51.579479, "low": 43.506509, "close": 43.953903, "volume": 41597939}, "trend_line": 26.91897, "activity_lines": {"activity_5": 48.270753, "activity_10": 47.670252, "activity_20": 40.868075, "activity_30": 34.535827}, "trend_signal": 1, "fair_value": 13.947403, "relative_strength": 82.398812, "rate_of_change": 4.068390858254944, "market_dynamics": 0.89479, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.983733, "high": 47.224848, "low": 42.760854, "close": 44.520603, "volume": 43935113}, "trend_line": 27.992184, "activity_lines": {"activity_5": 46.452016, "activity_10": 47.520217, "activity_20": 41.894144, "activity_30": 35.671416}, "trend_signal": 1, "fair_value": 14.179337, "relative_strength": 82.972402, "rate_of_change": 3.986831591253306, "market_dynamics": 0.539377, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.037589, "high": 48.914999, "low": 40.146092, "close": 40.265396, "volume": 40467960}, "trend_line": 28.900589, "activity_lines": {"activity_5": 43.816041, "activity_10": 46.380313, "activity_20": 42.367103, "activity_30": 36.463236}, "trend_signal": 1, "fair_value": 14.379891, "relative_strength": 70.693716, "rate_of_change": 3.2452094484660368, "market_dynamics": 0.147157, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.762499, "high": 45.733537, "low": 39.668872, "close": 43.506512, "volume": 28289268}, "trend_line": 29.897344, "activity_lines": {"activity_5": 43.219517, "activity_10": 45.772762, "activity_20": 43.019161, "activity_30": 37.405554}, "trend_signal": 1, "fair_value": 14.602402, "relative_strength": 74.107723, "rate_of_change": 3.4489089478418595, "market_dynamics": -0.230985, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.158541, "high": 43.914137, "low": 39.668872, "close": 41.537979, "volume": 21885692}, "trend_line": 30.808138, "activity_lines": {"activity_5": 42.367149, "activity_10": 44.746559, "activity_20": 43.340384, "activity_30": 38.156563}, "trend_signal": 1, "fair_value": 14.808565, "relative_strength": 60.906226, "rate_of_change": 3.046404389634073, "market_dynamics": -0.48989, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.931514, "high": 42.999466, "low": 39.897542, "close": 40.712791, "volume": 23964413}, "trend_line": 31.686832, "activity_lines": {"activity_5": 41.685787, "activity_10": 43.6739, "activity_20": 43.453487, "activity_30": 38.795572}, "trend_signal": 1, "fair_value": 15.002353, "relative_strength": 53.465602, "rate_of_change": 2.8521490003712637, "market_dynamics": -0.702948, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.165978, "high": 41.388851, "low": 37.89918, "close": 39.350727, "volume": 18910924}, "trend_line": 32.551952, "activity_lines": {"activity_5": 40.766477, "activity_10": 42.457171, "activity_20": 43.35525, "activity_30": 39.290017}, "trend_signal": 1, "fair_value": 15.191511, "relative_strength": 46.970506, "rate_of_change": 2.730219291092278, "market_dynamics": -0.804839, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.026785, "high": 40.195801, "low": 36.91492, "close": 38.585186, "volume": 38312262}, "trend_line": 33.409272, "activity_lines": {"activity_5": 39.936645, "activity_10": 41.359205, "activity_20": 43.10916, "activity_30": 39.679258}, "trend_signal": 1, "fair_value": 15.370293, "relative_strength": 36.866736, "rate_of_change": 2.633697665811259, "market_dynamics": -0.889616, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.539625, "high": 43.814718, "low": 38.286921, "close": 41.776592, "volume": 51316141}, "trend_line": 34.364113, "activity_lines": {"activity_5": 40.28263, "activity_10": 41.13361, "activity_20": 43.108214, "activity_30": 40.219085}, "trend_signal": 1, "fair_value": 15.568165, "relative_strength": 46.189905, "rate_of_change": 2.858011991401674, "market_dynamics": -0.876063, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.269545, "high": 42.402943, "low": 38.784026, "close": 40.285282, "volume": 48322858}, "trend_line": 35.27083, "activity_lines": {"activity_5": 40.246839, "activity_10": 40.777504, "activity_20": 42.910508, "activity_30": 40.601096}, "trend_signal": 1, "fair_value": 15.764558, "relative_strength": 32.795912, "rate_of_change": 2.6385578466698476, "market_dynamics": -0.865768, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.299371, "high": 42.243869, "low": 36.189147, "close": 39.042522, "volume": 52574277}, "trend_line": 36.150704, "activity_lines": {"activity_5": 39.880308, "activity_10": 40.339872, "activity_20": 42.554251, "activity_30": 40.844431}, "trend_signal": 1, "fair_value": 15.952487, "relative_strength": 25.468993, "rate_of_change": 2.494622326721546, "market_dynamics": -0.836297, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.575243, "high": 40.156032, "low": 37.054107, "close": 39.022636, "volume": 31659213}, "trend_line": 37.002408, "activity_lines": {"activity_5": 39.618499, "activity_10": 39.987922, "activity_20": 42.160971, "activity_30": 41.029717}, "trend_signal": 1, "fair_value": 16.13861, "relative_strength": 22.37336, "rate_of_change": 2.3559817811570287, "market_dynamics": -0.873106, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.873504, "high": 39.072347, "low": 32.361448, "close": 33.465019, "volume": 37067214}, "trend_line": 37.682777, "activity_lines": {"activity_5": 37.526024, "activity_10": 38.72546, "activity_20": 41.207952, "activity_30": 40.801498}, "trend_signal": 0, "fair_value": 16.289356, "relative_strength": 5.554241, "rate_of_change": 1.8387154695445735, "market_dynamics": -1.012455, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.136932, "high": 34.976215, "low": 32.132782, "close": 34.061543, "volume": 22456480}, "trend_line": 38.371431, "activity_lines": {"activity_5": 35.973735, "activity_10": 37.6951, "activity_20": 40.329215, "activity_30": 40.56787}, "trend_signal": 0, "fair_value": 16.435038, "relative_strength": 8.52703, "rate_of_change": 1.827503318027755, "market_dynamics": -1.162467, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.170904, "high": 34.300152, "low": 32.341563, "close": 32.60006, "volume": 18810872}, "trend_line": 38.980218, "activity_lines": {"activity_5": 34.448622, "activity_10": 36.570742, "activity_20": 39.340358, "activity_30": 40.195524}, "trend_signal": 0, "fair_value": 16.566565, "relative_strength": 1.390858, "rate_of_change": 1.5865631907238473, "market_dynamics": -1.303305, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.307589, "high": 35.692046, "low": 27.738384, "close": 33.574383, "volume": 89516682}, "trend_line": 39.313608, "activity_lines": {"activity_5": 33.760631, "activity_10": 35.786041, "activity_20": 38.513982, "activity_30": 39.84676}, "trend_signal": 0, "fair_value": 16.691222, "relative_strength": 0.682568, "rate_of_change": 0.855279978167391, "market_dynamics": -1.282484, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.808841, "high": 33.156812, "low": 29.229695, "close": 30.522165, "volume": 51317503}, "trend_line": 39.543933, "activity_lines": {"activity_5": 32.419776, "activity_10": 34.576181, "activity_20": 37.458039, "activity_30": 39.279571}, "trend_signal": 0, "fair_value": 16.795755, "relative_strength": -6.929564, "rate_of_change": 0.5858658406524289, "market_dynamics": -1.228569, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.816278, "high": 30.691182, "low": 28.623229, "close": 28.742533, "volume": 32365221}, "trend_line": 39.627447, "activity_lines": {"activity_5": 31.052409, "activity_10": 33.203271, "activity_20": 36.342207, "activity_30": 38.582706}, "trend_signal": 0, "fair_value": 16.889128, "relative_strength": -13.415195, "rate_of_change": 0.211192953417137, "market_dynamics": -1.211818, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.712707, "high": 29.925641, "low": 27.022556, "close": 27.072266, "volume": 24757903}, "trend_line": 39.520404, "activity_lines": {"activity_5": 29.443119, "activity_10": 31.705634, "activity_20": 35.190679, "activity_30": 37.772694}, "trend_signal": 0, "fair_value": 16.97484, "relative_strength": -16.433331, "rate_of_change": -0.27012338190748786, "market_dynamics": -1.19976, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.744176, "high": 27.688674, "low": 25.501417, "close": 27.519659, "volume": 29050165}, "trend_line": 39.376244, "activity_lines": {"activity_5": 28.448911, "activity_10": 30.556691, "activity_20": 34.188612, "activity_30": 36.998453}, "trend_signal": 0, "fair_value": 17.067336, "relative_strength": -14.759191, "rate_of_change": -0.364773598974341, "market_dynamics": -1.256236, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.251222, "high": 27.986935, "low": 26.247072, "close": 26.326609, "volume": 19503650}, "trend_line": 39.19828, "activity_lines": {"activity_5": 27.395714, "activity_10": 29.422933, "activity_20": 33.171538, "activity_30": 36.156541}, "trend_signal": 0, "fair_value": 17.155976, "relative_strength": -16.371143, "rate_of_change": -0.451957784495654, "market_dynamics": -1.30369, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.455857, "high": 29.577668, "low": 26.356436, "close": 28.215603, "volume": 28951336}, "trend_line": 39.051138, "activity_lines": {"activity_5": 27.455366, "activity_10": 28.863827, "activity_20": 32.418308, "activity_30": 35.447981}, "trend_signal": 0, "fair_value": 17.252498, "relative_strength": -16.80262, "rate_of_change": -0.37537871559669256, "market_dynamics": -1.217142, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.00682, "high": 31.307587, "low": 27.718499, "close": 30.432686, "volume": 49752922}, "trend_line": 38.827773, "activity_lines": {"activity_5": 28.407817, "activity_10": 28.904318, "activity_20": 31.953871, "activity_30": 34.891952}, "trend_signal": 0, "fair_value": 17.366526, "relative_strength": -14.283479, "rate_of_change": -0.5719807704451562, "market_dynamics": -1.035897, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.253729, "high": 31.973707, "low": 28.742533, "close": 28.851896, "volume": 60436920}, "trend_line": 38.450637, "activity_lines": {"activity_5": 28.720661, "activity_10": 28.712527, "activity_20": 31.385705, "activity_30": 34.248347}, "trend_signal": 0, "fair_value": 17.471913, "relative_strength": -19.470242, "rate_of_change": -0.9713047410676893, "market_dynamics": -0.873663, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.851897, "high": 29.955466, "low": 27.619079, "close": 29.020912, "volume": 34855099}, "trend_line": 37.843507, "activity_lines": {"activity_5": 28.971201, "activity_10": 28.646186, "activity_20": 30.90342, "activity_30": 33.639978}, "trend_signal": 0, "fair_value": 17.579129, "relative_strength": -20.284383, "rate_of_change": -1.578985544504758, "market_dynamics": -0.720573, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.030854, "high": 31.327474, "low": 28.812127, "close": 31.128632, "volume": 30826262}, "trend_line": 37.334142, "activity_lines": {"activity_5": 29.824231, "activity_10": 29.028142, "activity_20": 30.681475, "activity_30": 33.20676}, "trend_signal": 0, "fair_value": 17.705824, "relative_strength": -17.413915, "rate_of_change": -1.3459772636822547, "market_dynamics": -0.511919, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.296005, "high": 35.791463, "low": 31.635678, "close": 32.610001, "volume": 103866266}, "trend_line": 36.63654, "activity_lines": {"activity_5": 30.850916, "activity_10": 29.723907, "activity_20": 30.646252, "activity_30": 32.901977}, "trend_signal": 0, "fair_value": 17.837787, "relative_strength": -13.943101, "rate_of_change": -1.8685363118831104, "market_dynamics": -0.131893, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 33.490002, "low": 30.5, "close": 30.629999, "volume": 45630088}, "trend_line": 35.835821, "activity_lines": {"activity_5": 30.924641, "activity_10": 30.02171, "activity_20": 30.454555, "activity_30": 32.514458}, "trend_signal": 0, "fair_value": 17.958053, "relative_strength": -19.705724, "rate_of_change": -2.1855748386719753, "market_dynamics": 0.088971, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.59, "high": 30.75, "low": 23.83, "close": 24.1, "volume": 47565694}, "trend_line": 34.98877, "activity_lines": {"activity_5": 28.808545, "activity_10": 29.097924, "activity_20": 29.678836, "activity_30": 31.757308}, "trend_signal": 0, "fair_value": 18.039382, "relative_strength": -36.845502, "rate_of_change": -2.363699160122494, "market_dynamics": 0.168102, "expectation": {"probability": 48.5396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc1a260-28db-4d3c-92e9-5f89d4856341/", "share_image": "https://sharemaestro.com/terminal/2dc1a260-28db-4d3c-92e9-5f89d4856341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}