{"ticker": {"uuid": "2dc3411f-7598-4eb0-a6d5-c3c972d26bbb", "symbol": "300232", "name": "Unilumin Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300232 fell 28.69%, moving from 8.27 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.01 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-28.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.01"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.339969, "high": 6.5, "low": 5.87, "close": 5.9, "volume": 175617683}, "trend_line": 7.155347, "activity_lines": {"activity_5": 6.160084, "activity_10": 6.344072, "activity_20": 6.83404, "activity_30": 7.010429}, "trend_signal": 0, "fair_value": 6.814664, "relative_strength": -33.012917, "rate_of_change": -0.9436271286396807, "market_dynamics": -1.101726, "expectation": {"probability": 54.8699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.997986, "high": 9.598487, "low": 8.654843, "close": 9.465043, "volume": 203066541}, "trend_line": 6.482553, "activity_lines": {"activity_5": 9.035478, "activity_10": 8.441158, "activity_20": 7.582338, "activity_30": 7.050964}, "trend_signal": 1, "fair_value": 7.594158, "relative_strength": 58.374406, "rate_of_change": 2.0966777154344345, "market_dynamics": 1.538399, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.436448, "high": 9.436448, "low": 8.292635, "close": 8.559525, "volume": 180576417}, "trend_line": 6.582001, "activity_lines": {"activity_5": 8.955411, "activity_10": 8.551033, "activity_20": 7.740701, "activity_30": 7.184963}, "trend_signal": 1, "fair_value": 7.595593, "relative_strength": 44.131705, "rate_of_change": 1.5340869561729733, "market_dynamics": 1.344005, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.578589, "high": 9.541296, "low": 8.559525, "close": 9.07424, "volume": 154486719}, "trend_line": 6.695747, "activity_lines": {"activity_5": 9.019592, "activity_10": 8.722778, "activity_20": 7.932244, "activity_30": 7.345752}, "trend_signal": 1, "fair_value": 7.599176, "relative_strength": 49.799999, "rate_of_change": 1.7281370817172452, "market_dynamics": 1.175136, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.093304, "high": 9.703337, "low": 8.940796, "close": 9.283939, "volume": 184283017}, "trend_line": 6.806951, "activity_lines": {"activity_5": 9.079324, "activity_10": 8.891577, "activity_20": 8.126737, "activity_30": 7.512732}, "trend_signal": 1, "fair_value": 7.608526, "relative_strength": 54.150625, "rate_of_change": 1.6608154400099027, "market_dynamics": 1.031599, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.226749, "high": 9.518089, "low": 8.792537, "close": 9.288966, "volume": 152706501}, "trend_line": 6.920864, "activity_lines": {"activity_5": 9.15916, "activity_10": 9.018657, "activity_20": 8.303645, "activity_30": 7.672862}, "trend_signal": 1, "fair_value": 7.618817, "relative_strength": 45.591156, "rate_of_change": 1.6734805348238906, "market_dynamics": 0.917264, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.241234, "high": 9.68993, "low": 9.088486, "close": 9.203047, "volume": 69481353}, "trend_line": 7.028419, "activity_lines": {"activity_5": 9.182061, "activity_10": 9.096576, "activity_20": 8.455143, "activity_30": 7.8201}, "trend_signal": 1, "fair_value": 7.627406, "relative_strength": 45.681956, "rate_of_change": 1.5540689717353282, "market_dynamics": 0.843591, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.164861, "high": 9.22214, "low": 8.620695, "close": 8.725711, "volume": 110870273}, "trend_line": 7.131818, "activity_lines": {"activity_5": 9.063317, "activity_10": 9.057463, "activity_20": 8.544816, "activity_30": 7.929603}, "trend_signal": 1, "fair_value": 7.634389, "relative_strength": 37.044594, "rate_of_change": 1.4711558886856286, "market_dynamics": 0.632035, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.72571, "high": 9.002565, "low": 8.382028, "close": 8.544322, "volume": 100489587}, "trend_line": 7.227264, "activity_lines": {"activity_5": 8.873031, "activity_10": 8.974896, "activity_20": 8.603669, "activity_30": 8.020732}, "trend_signal": 1, "fair_value": 7.639087, "relative_strength": 34.522296, "rate_of_change": 1.3383123349474133, "market_dynamics": 0.291037, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.544322, "high": 8.63979, "low": 7.570556, "close": 7.76149, "volume": 177711130}, "trend_line": 7.300111, "activity_lines": {"activity_5": 8.457129, "activity_10": 8.739354, "activity_20": 8.574695, "activity_30": 8.055198}, "trend_signal": 1, "fair_value": 7.639677, "relative_strength": 19.222799, "rate_of_change": 1.007947129093393, "market_dynamics": -0.119752, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.73285, "high": 8.019251, "low": 7.64693, "close": 7.656477, "volume": 74034053}, "trend_line": 7.373906, "activity_lines": {"activity_5": 8.107719, "activity_10": 8.517426, "activity_20": 8.526901, "activity_30": 8.078189}, "trend_signal": 1, "fair_value": 7.637227, "relative_strength": 19.702418, "rate_of_change": 1.0108750401192477, "market_dynamics": -0.534821, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.67557, "high": 7.837864, "low": 7.360527, "close": 7.475088, "volume": 70529311}, "trend_line": 7.450233, "activity_lines": {"activity_5": 7.806678, "activity_10": 8.284482, "activity_20": 8.45542, "activity_30": 8.084717}, "trend_signal": 1, "fair_value": 7.628758, "relative_strength": 13.080509, "rate_of_change": 1.0350959179571861, "market_dynamics": -0.857486, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.522822, "high": 7.79013, "low": 7.408262, "close": 7.723303, "volume": 62210272}, "trend_line": 7.533245, "activity_lines": {"activity_5": 7.703573, "activity_10": 8.13285, "activity_20": 8.404664, "activity_30": 8.102335}, "trend_signal": 1, "fair_value": 7.62704, "relative_strength": 14.713065, "rate_of_change": 1.114220186133777, "market_dynamics": -1.045203, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.723304, "high": 7.876051, "low": 7.331887, "close": 7.370074, "volume": 84600059}, "trend_line": 7.595586, "activity_lines": {"activity_5": 7.549553, "activity_10": 7.932198, "activity_20": 8.315942, "activity_30": 8.091808}, "trend_signal": 0, "fair_value": 7.625363, "relative_strength": 13.168197, "rate_of_change": 0.8275451017456618, "market_dynamics": -1.151245, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.341435, "high": 7.618289, "low": 7.169594, "close": 7.169594, "volume": 77721809}, "trend_line": 7.651563, "activity_lines": {"activity_5": 7.406989, "activity_10": 7.726081, "activity_20": 8.205485, "activity_30": 8.064324}, "trend_signal": 0, "fair_value": 7.616879, "relative_strength": 13.170541, "rate_of_change": 0.7369674966487166, "market_dynamics": -1.205009, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.140953, "high": 7.350981, "low": 6.930926, "close": 6.969112, "volume": 64466660}, "trend_line": 7.69482, "activity_lines": {"activity_5": 7.237057, "activity_10": 7.521954, "activity_20": 8.074837, "activity_30": 8.020295}, "trend_signal": 0, "fair_value": 7.610143, "relative_strength": 12.978092, "rate_of_change": 0.5653354745951861, "market_dynamics": -1.239915, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.370074, "high": 7.522822, "low": 7.093219, "close": 7.427355, "volume": 80185893}, "trend_line": 7.750174, "activity_lines": {"activity_5": 7.265697, "activity_10": 7.443324, "activity_20": 7.990094, "activity_30": 8.003039}, "trend_signal": 0, "fair_value": 7.606589, "relative_strength": 15.935508, "rate_of_change": 0.719367054719933, "market_dynamics": -1.242538, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.417809, "high": 7.694664, "low": 7.389167, "close": 7.475088, "volume": 61113720}, "trend_line": 7.803307, "activity_lines": {"activity_5": 7.313431, "activity_10": 7.405658, "activity_20": 7.910432, "activity_30": 7.985292}, "trend_signal": 0, "fair_value": 7.601276, "relative_strength": 17.974591, "rate_of_change": 0.6855717045836632, "market_dynamics": -1.245754, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.494182, "high": 7.67557, "low": 7.255513, "close": 7.2937, "volume": 69273238}, "trend_line": 7.854525, "activity_lines": {"activity_5": 7.317249, "activity_10": 7.35775, "activity_20": 7.816706, "activity_30": 7.952414}, "trend_signal": 0, "fair_value": 7.591523, "relative_strength": 16.018861, "rate_of_change": 0.6563627446670949, "market_dynamics": -1.214368, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.331888, "high": 7.341435, "low": 7.007299, "close": 7.274607, "volume": 53667565}, "trend_line": 7.900022, "activity_lines": {"activity_5": 7.319795, "activity_10": 7.32911, "activity_20": 7.724331, "activity_30": 7.915}, "trend_signal": 0, "fair_value": 7.574304, "relative_strength": 14.586175, "rate_of_change": 0.579245721415364, "market_dynamics": -1.177684, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.274607, "high": 7.331887, "low": 7.007299, "close": 7.303247, "volume": 44835064}, "trend_line": 7.933129, "activity_lines": {"activity_5": 7.324886, "activity_10": 7.31453, "activity_20": 7.645568, "activity_30": 7.876498}, "trend_signal": 0, "fair_value": 7.557511, "relative_strength": 15.024839, "rate_of_change": 0.41907478232339374, "market_dynamics": -1.214275, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.503729, "high": 7.570555, "low": 7.20778, "close": 7.446449, "volume": 79130232}, "trend_line": 7.952582, "activity_lines": {"activity_5": 7.355436, "activity_10": 7.332408, "activity_20": 7.587878, "activity_30": 7.8451}, "trend_signal": 0, "fair_value": 7.542486, "relative_strength": 16.843571, "rate_of_change": 0.2452121981124913, "market_dynamics": -1.079622, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.446448, "high": 7.465542, "low": 6.701804, "close": 6.701804, "volume": 66645469}, "trend_line": 7.948801, "activity_lines": {"activity_5": 7.136498, "activity_10": 7.215418, "activity_20": 7.468881, "activity_30": 7.764404}, "trend_signal": 0, "fair_value": 7.529424, "relative_strength": 9.898497, "rate_of_change": -0.04754430699362842, "market_dynamics": -1.103419, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65407, "high": 6.854551, "low": 5.804411, "close": 6.10036, "volume": 136339502}, "trend_line": 7.924973, "activity_lines": {"activity_5": 6.768631, "activity_10": 7.007646, "activity_20": 7.301451, "activity_30": 7.64515}, "trend_signal": 0, "fair_value": 7.510262, "relative_strength": -2.406717, "rate_of_change": -0.29976848080609847, "market_dynamics": -1.000086, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.052626, "high": 6.329481, "low": 6.014439, "close": 6.310388, "volume": 167367526}, "trend_line": 7.904015, "activity_lines": {"activity_5": 6.550329, "activity_10": 6.861147, "activity_20": 7.168184, "activity_30": 7.540983}, "trend_signal": 0, "fair_value": 7.490442, "relative_strength": -0.286362, "rate_of_change": -0.2644551596579492, "market_dynamics": -0.827706, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.348574, "high": 6.778177, "low": 6.300841, "close": 6.577696, "volume": 150460027}, "trend_line": 7.875128, "activity_lines": {"activity_5": 6.485411, "activity_10": 6.778872, "activity_20": 7.074535, "activity_30": 7.455414}, "trend_signal": 0, "fair_value": 7.471912, "relative_strength": 2.287307, "rate_of_change": -0.36547248455373765, "market_dynamics": -0.7581, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.520416, "high": 7.055032, "low": 6.520416, "close": 6.797271, "volume": 247256471}, "trend_line": 7.850383, "activity_lines": {"activity_5": 6.542055, "activity_10": 6.743636, "activity_20": 7.014709, "activity_30": 7.385875}, "trend_signal": 0, "fair_value": 7.456488, "relative_strength": 5.220372, "rate_of_change": -0.31421711494721405, "market_dynamics": -0.461469, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.797271, "high": 6.825911, "low": 6.396308, "close": 6.434494, "volume": 108102944}, "trend_line": 7.793211, "activity_lines": {"activity_5": 6.521052, "activity_10": 6.653896, "activity_20": 6.931789, "activity_30": 7.294527}, "trend_signal": 0, "fair_value": 7.438375, "relative_strength": 0.644281, "rate_of_change": -0.7282702003201571, "market_dynamics": -0.424121, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.405855, "high": 6.634977, "low": 6.30084, "close": 6.434494, "volume": 83249959}, "trend_line": 7.742393, "activity_lines": {"activity_5": 6.517869, "activity_10": 6.583077, "activity_20": 6.859779, "activity_30": 7.206868}, "trend_signal": 0, "fair_value": 7.418016, "relative_strength": 1.493146, "rate_of_change": -0.6520803812446561, "market_dynamics": -0.449997, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.434495, "high": 6.463135, "low": 6.090813, "close": 6.109907, "volume": 75226585}, "trend_line": 7.627378, "activity_lines": {"activity_5": 6.384215, "activity_10": 6.468863, "activity_20": 6.766903, "activity_30": 7.101547}, "trend_signal": 0, "fair_value": 7.392906, "relative_strength": -2.302178, "rate_of_change": -1.4855226284689973, "market_dynamics": -0.582563, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.10036, "high": 6.424949, "low": 6.014439, "close": 6.043079, "volume": 92286925}, "trend_line": 7.533329, "activity_lines": {"activity_5": 6.241651, "activity_10": 6.363676, "activity_20": 6.675527, "activity_30": 6.999334}, "trend_signal": 0, "fair_value": 7.36591, "relative_strength": -2.030905, "rate_of_change": -1.2330449598800537, "market_dynamics": -0.824723, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.023985, "high": 6.65407, "low": 5.861691, "close": 6.272201, "volume": 176892453}, "trend_line": 7.426901, "activity_lines": {"activity_5": 6.211102, "activity_10": 6.323059, "activity_20": 6.613655, "activity_30": 6.917971}, "trend_signal": 0, "fair_value": 7.342508, "relative_strength": 2.903956, "rate_of_change": -1.412761874597541, "market_dynamics": -0.783367, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.272201, "high": 8.477495, "low": 6.214921, "close": 8.401121, "volume": 559796381}, "trend_line": 7.421621, "activity_lines": {"activity_5": 6.925197, "activity_10": 6.690868, "activity_20": 6.760266, "activity_30": 6.980824}, "trend_signal": 0, "fair_value": 7.331903, "relative_strength": 31.905819, "rate_of_change": -0.07109290941134064, "market_dynamics": -0.269031, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.305653, "high": 8.305653, "low": 7.475089, "close": 7.627836, "volume": 443812736}, "trend_line": 7.373407, "activity_lines": {"activity_5": 7.250422, "activity_10": 6.887183, "activity_20": 6.830002, "activity_30": 6.994128}, "trend_signal": 0, "fair_value": 7.322168, "relative_strength": 23.84981, "rate_of_change": -0.6496424433422261, "market_dynamics": 0.29141, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.589649, "high": 7.67557, "low": 6.797271, "close": 6.854551, "volume": 313218897}, "trend_line": 7.292428, "activity_lines": {"activity_5": 7.23833, "activity_10": 6.915129, "activity_20": 6.824865, "activity_30": 6.960653}, "trend_signal": 0, "fair_value": 7.306626, "relative_strength": 11.867503, "rate_of_change": -1.0982575626165778, "market_dynamics": 0.735191, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.825911, "high": 7.102766, "low": 6.176733, "close": 6.405855, "volume": 194177203}, "trend_line": 7.196324, "activity_lines": {"activity_5": 7.027029, "activity_10": 6.8516, "activity_20": 6.778495, "activity_30": 6.903455}, "trend_signal": 0, "fair_value": 7.291303, "relative_strength": 6.298239, "rate_of_change": -1.3178601146284943, "market_dynamics": 0.90193, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.405855, "high": 6.692257, "low": 5.708944, "close": 6.358121, "volume": 236458555}, "trend_line": 7.101493, "activity_lines": {"activity_5": 6.775631, "activity_10": 6.782517, "activity_20": 6.730262, "activity_30": 6.849377}, "trend_signal": 0, "fair_value": 7.274946, "relative_strength": 5.059837, "rate_of_change": -1.3177700170253608, "market_dynamics": 0.636087, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.386761, "high": 6.396308, "low": 4.887925, "close": 5.145687, "volume": 184943500}, "trend_line": 6.982159, "activity_lines": {"activity_5": 6.114361, "activity_10": 6.500975, "activity_20": 6.57165, "activity_30": 6.723196}, "trend_signal": 0, "fair_value": 7.254519, "relative_strength": -7.940491, "rate_of_change": -1.6804072045131833, "market_dynamics": 0.184229, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.088406, "high": 5.947612, "low": 4.448775, "close": 5.899878, "volume": 202194397}, "trend_line": 6.894011, "activity_lines": {"activity_5": 5.921517, "activity_10": 6.379992, "activity_20": 6.495958, "activity_30": 6.653372}, "trend_signal": 0, "fair_value": 7.238138, "relative_strength": -4.106202, "rate_of_change": -1.2624748304929798, "market_dynamics": -0.045776, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.985799, "high": 6.348575, "low": 5.63257, "close": 6.319934, "volume": 208375093}, "trend_line": 6.845959, "activity_lines": {"activity_5": 5.983889, "activity_10": 6.345103, "activity_20": 6.466908, "activity_30": 6.616335}, "trend_signal": 0, "fair_value": 7.224571, "relative_strength": -0.660629, "rate_of_change": -0.6970107822572404, "market_dynamics": -0.089482, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.339028, "high": 6.806818, "low": 5.899878, "close": 6.415401, "volume": 292942357}, "trend_line": 6.80459, "activity_lines": {"activity_5": 6.113725, "activity_10": 6.323753, "activity_20": 6.451497, "activity_30": 6.588557}, "trend_signal": 0, "fair_value": 7.216714, "relative_strength": -3.563281, "rate_of_change": -0.6042834904503451, "market_dynamics": -0.118063, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.453589, "high": 6.453589, "low": 6.062173, "close": 6.195827, "volume": 158020769}, "trend_line": 6.761948, "activity_lines": {"activity_5": 6.169732, "activity_10": 6.255711, "activity_20": 6.419402, "activity_30": 6.549282}, "trend_signal": 0, "fair_value": 7.207268, "relative_strength": -6.618199, "rate_of_change": -0.6266652362596401, "market_dynamics": -0.031931, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.234014, "high": 6.396308, "low": 6.043079, "close": 6.24356, "volume": 186546782}, "trend_line": 6.712623, "activity_lines": {"activity_5": 6.25247, "activity_10": 6.197736, "activity_20": 6.397808, "activity_30": 6.515837}, "trend_signal": 0, "fair_value": 7.199342, "relative_strength": -8.57514, "rate_of_change": -0.7294495609845049, "market_dynamics": -0.006702, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.253107, "high": 6.472682, "low": 6.109907, "close": 6.15764, "volume": 198918718}, "trend_line": 6.672209, "activity_lines": {"activity_5": 6.233377, "activity_10": 6.163368, "activity_20": 6.370214, "activity_30": 6.480032}, "trend_signal": 0, "fair_value": 7.184674, "relative_strength": -9.496148, "rate_of_change": -0.6020597313449626, "market_dynamics": -0.029555, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.138547, "high": 6.253107, "low": 5.393902, "close": 6.195827, "volume": 221774085}, "trend_line": 6.63975, "activity_lines": {"activity_5": 6.209829, "activity_10": 6.162674, "activity_20": 6.345983, "activity_30": 6.449298}, "trend_signal": 0, "fair_value": 7.171889, "relative_strength": -7.476391, "rate_of_change": -0.48648056438279064, "market_dynamics": -0.097207, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.339027, "high": 6.444042, "low": 6.062173, "close": 6.10036, "volume": 141416362}, "trend_line": 6.610791, "activity_lines": {"activity_5": 6.162732, "activity_10": 6.156598, "activity_20": 6.313206, "activity_30": 6.414498}, "trend_signal": 0, "fair_value": 7.156732, "relative_strength": -10.404655, "rate_of_change": -0.43614593922964573, "market_dynamics": -0.162707, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.014439, "high": 6.014439, "low": 5.432088, "close": 5.451182, "volume": 128084254}, "trend_line": 6.544919, "activity_lines": {"activity_5": 5.920245, "activity_10": 6.038045, "activity_20": 6.220876, "activity_30": 6.339685}, "trend_signal": 0, "fair_value": 7.136868, "relative_strength": -17.190547, "rate_of_change": -0.9964314406551305, "market_dynamics": -0.465563, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.422542, "high": 5.489369, "low": 4.916566, "close": 5.145687, "volume": 125637620}, "trend_line": 6.467272, "activity_lines": {"activity_5": 5.625569, "activity_10": 5.880438, "activity_20": 6.10586, "activity_30": 6.249412}, "trend_signal": 0, "fair_value": 7.115895, "relative_strength": -22.121168, "rate_of_change": -1.1863706793009936, "market_dynamics": -0.81568, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.887925, "high": 5.327075, "low": 4.849738, "close": 5.298435, "volume": 111315089}, "trend_line": 6.400763, "activity_lines": {"activity_5": 5.455001, "activity_10": 5.750602, "activity_20": 6.01153, "activity_30": 6.174003}, "trend_signal": 0, "fair_value": 7.098875, "relative_strength": -21.203951, "rate_of_change": -1.028393424615509, "market_dynamics": -1.155046, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.307981, "high": 5.489369, "low": 5.298435, "close": 5.412995, "volume": 42966912}, "trend_line": 6.33871, "activity_lines": {"activity_5": 5.3799, "activity_10": 5.652531, "activity_20": 5.933519, "activity_30": 6.110276}, "trend_signal": 0, "fair_value": 7.081679, "relative_strength": -20.217118, "rate_of_change": -0.9694625468869973, "market_dynamics": -1.365458, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.498916, "high": 5.527556, "low": 5.174327, "close": 5.212514, "volume": 79588624}, "trend_line": 6.269018, "activity_lines": {"activity_5": 5.290161, "activity_10": 5.534499, "activity_20": 5.839734, "activity_30": 6.037618}, "trend_signal": 0, "fair_value": 7.063259, "relative_strength": -23.966282, "rate_of_change": -1.0994666107141653, "market_dynamics": -1.375449, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.183874, "high": 5.384355, "low": 5.02158, "close": 5.384355, "volume": 84744408}, "trend_line": 6.200282, "activity_lines": {"activity_5": 5.316892, "activity_10": 5.469581, "activity_20": 5.76627, "activity_30": 5.980543}, "trend_signal": 0, "fair_value": 7.045637, "relative_strength": -20.632092, "rate_of_change": -1.0964396656701312, "market_dynamics": -1.242521, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.384355, "high": 5.813958, "low": 5.200518, "close": 5.200518, "volume": 152997010}, "trend_line": 6.150239, "activity_lines": {"activity_5": 5.286798, "activity_10": 5.385993, "activity_20": 5.679525, "activity_30": 5.916042}, "trend_signal": 0, "fair_value": 7.028597, "relative_strength": -20.469867, "rate_of_change": -0.8071084508736799, "market_dynamics": -1.150933, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.316085, "high": 5.364238, "low": 5.027167, "close": 5.258301, "volume": 79758748}, "trend_line": 6.122171, "activity_lines": {"activity_5": 5.272311, "activity_10": 5.331874, "activity_20": 5.613524, "activity_30": 5.858498}, "trend_signal": 0, "fair_value": 7.013262, "relative_strength": -18.409257, "rate_of_change": -0.4563725084504879, "market_dynamics": -1.212218, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.258301, "high": 5.335346, "low": 4.882708, "close": 4.979014, "volume": 105294594}, "trend_line": 6.077791, "activity_lines": {"activity_5": 5.167403, "activity_10": 5.243328, "activity_20": 5.532208, "activity_30": 5.784746}, "trend_signal": 0, "fair_value": 6.996076, "relative_strength": -21.293072, "rate_of_change": -0.7249062464932688, "market_dynamics": -1.244838, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.969383, "high": 5.229409, "low": 4.853816, "close": 5.142735, "volume": 60499789}, "trend_line": 6.029959, "activity_lines": {"activity_5": 5.146002, "activity_10": 5.206674, "activity_20": 5.475416, "activity_30": 5.724419}, "trend_signal": 0, "fair_value": 6.980122, "relative_strength": -18.054095, "rate_of_change": -0.7869964597334876, "market_dynamics": -1.349779, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.123473, "high": 5.653155, "low": 5.056059, "close": 5.161995, "volume": 144970719}, "trend_line": 5.97545, "activity_lines": {"activity_5": 5.135672, "activity_10": 5.190932, "activity_20": 5.426473, "activity_30": 5.668422}, "trend_signal": 0, "fair_value": 6.964777, "relative_strength": -15.349104, "rate_of_change": -0.9039696621486062, "market_dynamics": -1.264264, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.084951, "high": 5.142734, "low": 4.699727, "close": 5.027167, "volume": 104129497}, "trend_line": 5.928539, "activity_lines": {"activity_5": 5.095223, "activity_10": 5.155934, "activity_20": 5.370385, "activity_30": 5.607242}, "trend_signal": 0, "fair_value": 6.947657, "relative_strength": -14.930119, "rate_of_change": -0.785062212887742, "market_dynamics": -1.117163, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.056059, "high": 5.104212, "low": 4.776772, "close": 4.9116, "volume": 62702580}, "trend_line": 5.877776, "activity_lines": {"activity_5": 5.027809, "activity_10": 5.102079, "activity_20": 5.303854, "activity_30": 5.541633}, "trend_signal": 0, "fair_value": 6.929372, "relative_strength": -14.765682, "rate_of_change": -0.8562480570676838, "market_dynamics": -1.01326, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.892339, "high": 4.988645, "low": 4.690096, "close": 4.959753, "volume": 71869919}, "trend_line": 5.839438, "activity_lines": {"activity_5": 4.999559, "activity_10": 5.064013, "activity_20": 5.246616, "activity_30": 5.482406}, "trend_signal": 0, "fair_value": 6.911822, "relative_strength": -14.900238, "rate_of_change": -0.6522535054074796, "market_dynamics": -0.810039, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.959754, "high": 4.969384, "low": 4.632313, "close": 4.718988, "volume": 57913375}, "trend_line": 5.795301, "activity_lines": {"activity_5": 4.892339, "activity_10": 4.990411, "activity_20": 5.172925, "activity_30": 5.410119}, "trend_signal": 0, "fair_value": 6.889383, "relative_strength": -18.874683, "rate_of_change": -0.7558432849188584, "market_dynamics": -0.789553, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.709358, "high": 4.757511, "low": 4.507115, "close": 4.718988, "volume": 53311751}, "trend_line": 5.743528, "activity_lines": {"activity_5": 4.813368, "activity_10": 4.925783, "activity_20": 5.107313, "activity_30": 5.340679}, "trend_signal": 0, "fair_value": 6.865545, "relative_strength": -15.610105, "rate_of_change": -0.893361708045878, "market_dynamics": -0.693037, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.709358, "high": 4.959753, "low": 4.680466, "close": 4.815294, "volume": 61856110}, "trend_line": 5.624, "activity_lines": {"activity_5": 4.796033, "activity_10": 4.890763, "activity_20": 5.057904, "activity_30": 5.280793}, "trend_signal": 0, "fair_value": 6.842993, "relative_strength": -13.075276, "rate_of_change": -2.08109022886283, "market_dynamics": -0.532596, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.776772, "high": 4.844186, "low": 4.58416, "close": 4.680466, "volume": 49485893}, "trend_line": 5.525754, "activity_lines": {"activity_5": 4.74788, "activity_10": 4.838232, "activity_20": 5.002457, "activity_30": 5.21992}, "trend_signal": 0, "fair_value": 6.817326, "relative_strength": -13.603067, "rate_of_change": -1.746906116642952, "market_dynamics": -0.587902, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.690096, "high": 5.007906, "low": 4.58416, "close": 4.969384, "volume": 73884197}, "trend_line": 5.462915, "activity_lines": {"activity_5": 4.811442, "activity_10": 4.848739, "activity_20": 4.981559, "activity_30": 5.184025}, "trend_signal": 0, "fair_value": 6.79631, "relative_strength": -7.534662, "rate_of_change": -1.1372022714004335, "market_dynamics": -0.322896, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.940492, "high": 5.056059, "low": 4.699727, "close": 4.863447, "volume": 91200467}, "trend_line": 5.411502, "activity_lines": {"activity_5": 4.83905, "activity_10": 4.840159, "activity_20": 4.956412, "activity_30": 5.14535}, "trend_signal": 0, "fair_value": 6.767861, "relative_strength": -7.406354, "rate_of_change": -0.9411275848150695, "market_dynamics": -0.105023, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.863447, "high": 5.248671, "low": 4.853817, "close": 5.171626, "volume": 124681151}, "trend_line": 5.371952, "activity_lines": {"activity_5": 4.959753, "activity_10": 4.892689, "activity_20": 4.966506, "activity_30": 5.129874}, "trend_signal": 0, "fair_value": 6.743212, "relative_strength": -3.312093, "rate_of_change": -0.730850695426137, "market_dynamics": 0.366462, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.161996, "high": 5.23904, "low": 4.998275, "close": 5.017537, "volume": 74800277}, "trend_line": 5.36768, "activity_lines": {"activity_5": 4.998918, "activity_10": 4.917028, "activity_20": 4.963256, "activity_30": 5.107009}, "trend_signal": 0, "fair_value": 6.71636, "relative_strength": -3.475913, "rate_of_change": -0.079524165517493, "market_dynamics": 0.763622, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.007906, "high": 5.084951, "low": 4.882709, "close": 4.882709, "volume": 48021122}, "trend_line": 5.333775, "activity_lines": {"activity_5": 4.979657, "activity_10": 4.917028, "activity_20": 4.947775, "activity_30": 5.07572}, "trend_signal": 0, "fair_value": 6.688643, "relative_strength": -4.054057, "rate_of_change": -0.6316509180875136, "market_dynamics": 0.791463, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.882709, "high": 5.046428, "low": 4.767141, "close": 5.017537, "volume": 35473873}, "trend_line": 5.290361, "activity_lines": {"activity_5": 4.991855, "activity_10": 4.942068, "activity_20": 4.947115, "activity_30": 5.055318}, "trend_signal": 0, "fair_value": 6.663737, "relative_strength": -2.211246, "rate_of_change": -0.8139450951718114, "market_dynamics": 0.864137, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.007906, "high": 5.7302, "low": 4.969383, "close": 5.633894, "volume": 103598000}, "trend_line": 5.264311, "activity_lines": {"activity_5": 5.206296, "activity_10": 5.078122, "activity_20": 5.007039, "activity_30": 5.077481}, "trend_signal": 0, "fair_value": 6.641261, "relative_strength": -6.453983, "rate_of_change": -0.4924049606444567, "market_dynamics": 0.92769, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.845767, "high": 6.491017, "low": 5.768722, "close": 6.413972, "volume": 68202555}, "trend_line": 5.271583, "activity_lines": {"activity_5": 5.6294, "activity_10": 5.339374, "activity_20": 5.139249, "activity_30": 5.151653}, "trend_signal": 0, "fair_value": 6.62701, "relative_strength": -3.456577, "rate_of_change": 0.13813773540354096, "market_dynamics": 1.097812, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.665948, "high": 7.665948, "low": 6.04801, "close": 6.144316, "volume": 241531602}, "trend_line": 5.268275, "activity_lines": {"activity_5": 5.879796, "activity_10": 5.520779, "activity_20": 5.240875, "activity_30": 5.207958}, "trend_signal": 0, "fair_value": 6.612369, "relative_strength": -2.873288, "rate_of_change": -0.06275154920257624, "market_dynamics": 1.415494, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.240621, "high": 6.87624, "low": 6.086532, "close": 6.731781, "volume": 187073552}, "trend_line": 5.287413, "activity_lines": {"activity_5": 6.250894, "activity_10": 5.784832, "activity_20": 5.393955, "activity_30": 5.302378}, "trend_signal": 1, "fair_value": 6.603806, "relative_strength": 3.646625, "rate_of_change": 0.3632688118976302, "market_dynamics": 1.701197, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.731781, "high": 7.020699, "low": 6.519908, "close": 6.741412, "volume": 214001979}, "trend_line": 5.305599, "activity_lines": {"activity_5": 6.501931, "activity_10": 6.01334, "activity_20": 5.540936, "activity_30": 5.396184}, "trend_signal": 1, "fair_value": 6.595366, "relative_strength": 1.436223, "rate_of_change": 0.3439489217127551, "market_dynamics": 1.714469, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.770304, "high": 6.934024, "low": 6.471756, "close": 6.500648, "volume": 213372501}, "trend_line": 5.318942, "activity_lines": {"activity_5": 6.557789, "activity_10": 6.165853, "activity_20": 5.656595, "activity_30": 5.473284}, "trend_signal": 1, "fair_value": 6.587512, "relative_strength": -0.641025, "rate_of_change": 0.25148904016304063, "market_dynamics": 1.775272, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.500647, "high": 7.011069, "low": 6.433233, "close": 6.828087, "volume": 160171433}, "trend_line": 5.364839, "activity_lines": {"activity_5": 6.665009, "activity_10": 6.348134, "activity_20": 5.796972, "activity_30": 5.570648}, "trend_signal": 1, "fair_value": 6.580661, "relative_strength": -2.153219, "rate_of_change": 0.862897170151509, "market_dynamics": 1.73388, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.86661, "high": 7.107374, "low": 6.596953, "close": 6.606584, "volume": 168296941}, "trend_line": 5.413535, "activity_lines": {"activity_5": 6.670788, "activity_10": 6.460024, "activity_20": 5.90832, "activity_30": 5.650761}, "trend_signal": 1, "fair_value": 6.571661, "relative_strength": -1.557275, "rate_of_change": 0.9076880033119451, "market_dynamics": 1.670046, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.635475, "high": 6.808826, "low": 6.308036, "close": 6.442864, "volume": 121944766}, "trend_line": 5.451683, "activity_lines": {"activity_5": 6.591175, "activity_10": 6.513255, "activity_20": 5.996555, "activity_30": 5.717169}, "trend_signal": 1, "fair_value": 6.562523, "relative_strength": -0.948539, "rate_of_change": 0.7046781816317734, "market_dynamics": 1.472232, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.53917, "high": 6.654736, "low": 6.163577, "close": 6.577692, "volume": 97360946}, "trend_line": 5.490506, "activity_lines": {"activity_5": 6.575766, "activity_10": 6.562633, "activity_20": 6.090338, "activity_30": 5.789815}, "trend_signal": 1, "fair_value": 6.55498, "relative_strength": -0.419544, "rate_of_change": 0.7121287132799142, "market_dynamics": 1.271112, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.577692, "high": 7.001438, "low": 6.568062, "close": 6.953285, "volume": 148029267}, "trend_line": 5.548532, "activity_lines": {"activity_5": 6.696469, "activity_10": 6.651935, "activity_20": 6.212188, "activity_30": 5.884188}, "trend_signal": 1, "fair_value": 6.544795, "relative_strength": 3.570795, "rate_of_change": 1.056842484098914, "market_dynamics": 1.172787, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.924393, "high": 8.186, "low": 6.828087, "close": 8.01265, "volume": 353026515}, "trend_line": 5.636141, "activity_lines": {"activity_5": 7.140119, "activity_10": 6.90986, "activity_20": 6.424291, "activity_30": 6.043163}, "trend_signal": 1, "fair_value": 6.540062, "relative_strength": 19.820708, "rate_of_change": 1.578958182092137, "market_dynamics": 1.229063, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.089694, "high": 8.166739, "low": 6.934023, "close": 7.588904, "volume": 464062137}, "trend_line": 5.715754, "activity_lines": {"activity_5": 7.363548, "activity_10": 7.061673, "activity_20": 6.580352, "activity_30": 6.169148}, "trend_signal": 1, "fair_value": 6.532735, "relative_strength": 13.950408, "rate_of_change": 1.4125445051853611, "market_dynamics": 1.37773, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.531121, "high": 7.656318, "low": 6.789565, "close": 7.03996, "volume": 216388749}, "trend_line": 5.775143, "activity_lines": {"activity_5": 7.338509, "activity_10": 7.087413, "activity_20": 6.670925, "activity_30": 6.254581}, "trend_signal": 1, "fair_value": 6.521827, "relative_strength": 5.639534, "rate_of_change": 1.0390405185387677, "market_dynamics": 1.35234, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.03996, "high": 7.117005, "low": 6.038379, "close": 6.067271, "volume": 128396727}, "trend_line": 5.811418, "activity_lines": {"activity_5": 6.949433, "activity_10": 6.930697, "activity_20": 6.657626, "activity_30": 6.273428}, "trend_signal": 1, "fair_value": 6.505537, "relative_strength": -1.120568, "rate_of_change": 0.628122974617249, "market_dynamics": 0.928435, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.04801, "high": 6.269514, "low": 5.836137, "close": 5.845767, "volume": 132165371}, "trend_line": 5.834853, "activity_lines": {"activity_5": 6.52055, "activity_10": 6.745965, "activity_20": 6.618003, "activity_30": 6.275644}, "trend_signal": 1, "fair_value": 6.488069, "relative_strength": -3.024649, "rate_of_change": 0.4032578623668113, "market_dynamics": 0.26424, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.710939, "high": 6.327297, "low": 5.605003, "close": 6.269514, "volume": 107295063}, "trend_line": 5.87177, "activity_lines": {"activity_5": 6.306752, "activity_10": 6.650184, "activity_20": 6.614059, "activity_30": 6.303686}, "trend_signal": 1, "fair_value": 6.472345, "relative_strength": 0.721289, "rate_of_change": 0.632698030267427, "market_dynamics": -0.318289, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.39471, "high": 7.19405, "low": 6.336927, "close": 7.145897, "volume": 194558249}, "trend_line": 5.942394, "activity_lines": {"activity_5": 6.50129, "activity_10": 6.723902, "activity_20": 6.688352, "activity_30": 6.385888}, "trend_signal": 1, "fair_value": 6.46449, "relative_strength": 13.458669, "rate_of_change": 1.2027719069377798, "market_dynamics": -0.563551, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.03033, "high": 7.097744, "low": 6.645106, "close": 6.654737, "volume": 64020981}, "trend_line": 6.000499, "activity_lines": {"activity_5": 6.561641, "activity_10": 6.698512, "activity_20": 6.705733, "activity_30": 6.431846}, "trend_signal": 1, "fair_value": 6.452756, "relative_strength": 7.319414, "rate_of_change": 0.9778045683271659, "market_dynamics": -0.615105, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.837718, "high": 8.426765, "low": 6.751043, "close": 7.762255, "volume": 217313635}, "trend_line": 6.093916, "activity_lines": {"activity_5": 7.016847, "activity_10": 6.870637, "activity_20": 6.820154, "activity_30": 6.545507}, "trend_signal": 1, "fair_value": 6.445992, "relative_strength": 19.850369, "rate_of_change": 1.556820524426394, "market_dynamics": -0.319781, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.762254, "high": 8.128217, "low": 7.482967, "close": 7.983757, "volume": 453659671}, "trend_line": 6.202741, "activity_lines": {"activity_5": 7.432888, "activity_10": 7.061498, "activity_20": 6.9426, "activity_30": 6.667433}, "trend_signal": 1, "fair_value": 6.437241, "relative_strength": 21.00066, "rate_of_change": 1.7857975068904706, "market_dynamics": 0.049403, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.137847, "high": 8.523071, "low": 7.781515, "close": 8.147478, "volume": 341959926}, "trend_line": 6.317024, "activity_lines": {"activity_5": 7.76097, "activity_10": 7.26339, "activity_20": 7.069448, "activity_30": 6.7929}, "trend_signal": 1, "fair_value": 6.432642, "relative_strength": 20.596426, "rate_of_change": 1.8424596480813946, "market_dynamics": 0.278987, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.051171, "high": 8.137847, "low": 7.386661, "close": 7.454075, "volume": 208467138}, "trend_line": 6.404984, "activity_lines": {"activity_5": 7.73272, "activity_10": 7.336757, "activity_20": 7.122004, "activity_30": 6.866258}, "trend_signal": 1, "fair_value": 6.43236, "relative_strength": 14.205009, "rate_of_change": 1.3924278267741237, "market_dynamics": 0.476688, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.511859, "high": 8.619377, "low": 7.328878, "close": 8.282306, "volume": 251785468}, "trend_line": 6.525045, "activity_lines": {"activity_5": 7.960002, "activity_10": 7.563164, "activity_20": 7.247201, "activity_30": 6.987375}, "trend_signal": 1, "fair_value": 6.4369, "relative_strength": 23.777255, "rate_of_change": 1.8744933632933454, "market_dynamics": 0.553562, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.272675, "high": 8.291936, "low": 7.588904, "close": 7.8393, "volume": 173168509}, "trend_line": 6.620709, "activity_lines": {"activity_5": 7.931111, "activity_10": 7.686435, "activity_20": 7.322824, "activity_30": 7.072166}, "trend_signal": 1, "fair_value": 6.437079, "relative_strength": 15.488172, "rate_of_change": 1.4661048314609217, "market_dynamics": 0.409794, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.868191, "high": 7.935605, "low": 7.396292, "close": 7.425184, "volume": 108701758}, "trend_line": 6.7061, "activity_lines": {"activity_5": 7.759044, "activity_10": 7.702195, "activity_20": 7.35378, "activity_30": 7.124067}, "trend_signal": 1, "fair_value": 6.435273, "relative_strength": 12.18525, "rate_of_change": 1.2897561273271554, "market_dynamics": 0.140476, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.444445, "high": 7.752624, "low": 6.943654, "close": 7.078482, "volume": 150456824}, "trend_line": 6.769662, "activity_lines": {"activity_5": 7.508649, "activity_10": 7.6262, "activity_20": 7.347314, "activity_30": 7.148092}, "trend_signal": 1, "fair_value": 6.432278, "relative_strength": 7.728226, "rate_of_change": 0.9478236232683692, "market_dynamics": 0.009547, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.905132, "high": 7.20368, "low": 6.789565, "close": 6.86661, "volume": 102899246}, "trend_line": 6.831298, "activity_lines": {"activity_5": 7.258896, "activity_10": 7.496975, "activity_20": 7.319477, "activity_30": 7.154347}, "trend_signal": 1, "fair_value": 6.429508, "relative_strength": 6.862139, "rate_of_change": 0.9104738168611671, "market_dynamics": -0.302746, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.308036, "high": 6.375449, "low": 5.07532, "close": 6.009487, "volume": 187477015}, "trend_line": 6.868857, "activity_lines": {"activity_5": 6.762599, "activity_10": 7.216988, "activity_20": 7.208771, "activity_30": 7.101327}, "trend_signal": 0, "fair_value": 6.423555, "relative_strength": -1.486684, "rate_of_change": 0.5498076646634343, "market_dynamics": -0.596856, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.182838, "high": 6.269513, "low": 5.913181, "close": 6.04801, "volume": 86085412}, "trend_line": 6.903206, "activity_lines": {"activity_5": 6.430665, "activity_10": 6.955736, "activity_20": 7.103797, "activity_30": 7.048369}, "trend_signal": 0, "fair_value": 6.419613, "relative_strength": -0.516815, "rate_of_change": 0.500068643152707, "market_dynamics": -0.820985, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.105793, "high": 6.635475, "low": 6.04801, "close": 6.519908, "volume": 147592949}, "trend_line": 6.93274, "activity_lines": {"activity_5": 6.37545, "activity_10": 6.811453, "activity_20": 7.046289, "activity_30": 7.02364}, "trend_signal": 0, "fair_value": 6.41967, "relative_strength": 5.462602, "rate_of_change": 0.42783019947543144, "market_dynamics": -0.947957, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.491017, "high": 6.722151, "low": 6.404341, "close": 6.673998, "volume": 58821749}, "trend_line": 6.941407, "activity_lines": {"activity_5": 6.431949, "activity_10": 6.721801, "activity_20": 7.005519, "activity_30": 7.006947}, "trend_signal": 0, "fair_value": 6.422418, "relative_strength": 7.77886, "rate_of_change": 0.1250155061346593, "market_dynamics": -1.116916, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.760673, "high": 7.001438, "low": 6.693259, "close": 6.808826, "volume": 105129515}, "trend_line": 6.963558, "activity_lines": {"activity_5": 6.560357, "activity_10": 6.683453, "activity_20": 6.983965, "activity_30": 6.998393}, "trend_signal": 0, "fair_value": 6.427795, "relative_strength": 7.041455, "rate_of_change": 0.3191139779010226, "market_dynamics": -1.088821, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.885871, "high": 7.030329, "low": 6.683628, "close": 6.741412, "volume": 92331880}, "trend_line": 6.963879, "activity_lines": {"activity_5": 6.670146, "activity_10": 6.644581, "activity_20": 6.959705, "activity_30": 6.984061}, "trend_signal": 0, "fair_value": 6.434565, "relative_strength": 5.08575, "rate_of_change": 0.004609712448728938, "market_dynamics": -1.079711, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.731781, "high": 7.227165, "low": 6.599149, "close": 6.599149, "volume": 145572265}, "trend_line": 6.959137, "activity_lines": {"activity_5": 6.683718, "activity_10": 6.607858, "activity_20": 6.923318, "activity_30": 6.96053}, "trend_signal": 0, "fair_value": 6.442796, "relative_strength": 3.034424, "rate_of_change": -0.06809423311347378, "market_dynamics": -1.113802, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.579212, "high": 6.818457, "low": 6.569244, "close": 6.609118, "volume": 90858545}, "trend_line": 6.962752, "activity_lines": {"activity_5": 6.663871, "activity_10": 6.595497, "activity_20": 6.885348, "activity_30": 6.937949}, "trend_signal": 0, "fair_value": 6.45103, "relative_strength": 3.827819, "rate_of_change": 0.05194609618979945, "market_dynamics": -1.080686, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.579212, "high": 6.878268, "low": 6.559275, "close": 6.808488, "volume": 67150538}, "trend_line": 6.962099, "activity_lines": {"activity_5": 6.704534, "activity_10": 6.634222, "activity_20": 6.86273, "activity_30": 6.927996}, "trend_signal": 0, "fair_value": 6.459082, "relative_strength": 5.040992, "rate_of_change": -0.009378475637216327, "market_dynamics": -1.080778, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.838394, "high": 6.948047, "low": 6.738709, "close": 6.788551, "volume": 85341019}, "trend_line": 6.968165, "activity_lines": {"activity_5": 6.729585, "activity_10": 6.674231, "activity_20": 6.835647, "activity_30": 6.916799}, "trend_signal": 0, "fair_value": 6.46658, "relative_strength": 5.006357, "rate_of_change": 0.08712889604126116, "market_dynamics": -1.030347, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.788551, "high": 7.057701, "low": 6.758646, "close": 6.858331, "volume": 89730076}, "trend_line": 6.982013, "activity_lines": {"activity_5": 6.779247, "activity_10": 6.728347, "activity_20": 6.816911, "activity_30": 6.909713}, "trend_signal": 0, "fair_value": 6.47562, "relative_strength": 6.953479, "rate_of_change": 0.19873237789289297, "market_dynamics": -0.946119, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.788551, "high": 7.187291, "low": 6.758646, "close": 7.137448, "volume": 85190330}, "trend_line": 7.000672, "activity_lines": {"activity_5": 6.914154, "activity_10": 6.817778, "activity_20": 6.823788, "activity_30": 6.919741}, "trend_signal": 0, "fair_value": 6.484651, "relative_strength": 6.91672, "rate_of_change": 0.2672438450057245, "market_dynamics": -0.636993, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.147417, "high": 7.296945, "low": 7.097574, "close": 7.117512, "volume": 83945510}, "trend_line": 7.006146, "activity_lines": {"activity_5": 7.006529, "activity_10": 6.883776, "activity_20": 6.831742, "activity_30": 6.92728}, "trend_signal": 0, "fair_value": 6.493983, "relative_strength": 4.944193, "rate_of_change": 0.07819249352062806, "market_dynamics": -0.330389, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.117511, "high": 7.167354, "low": 6.788551, "close": 7.107543, "volume": 93806460}, "trend_line": 6.975976, "activity_lines": {"activity_5": 7.061688, "activity_10": 6.937096, "activity_20": 6.842872, "activity_30": 6.933821}, "trend_signal": 0, "fair_value": 6.502394, "relative_strength": 2.642605, "rate_of_change": -0.43062191395954397, "market_dynamics": 0.045215, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.087606, "high": 7.296945, "low": 6.958016, "close": 7.167354, "volume": 80319432}, "trend_line": 6.961924, "activity_lines": {"activity_5": 7.116847, "activity_10": 6.993408, "activity_20": 6.86465, "activity_30": 6.946168}, "trend_signal": 0, "fair_value": 6.509479, "relative_strength": 1.060991, "rate_of_change": -0.20143417924603518, "market_dynamics": 0.385383, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.207228, "high": 7.277008, "low": 7.137448, "close": 7.247102, "volume": 79525814}, "trend_line": 6.968829, "activity_lines": {"activity_5": 7.173335, "activity_10": 7.057701, "activity_20": 6.895388, "activity_30": 6.964567}, "trend_signal": 0, "fair_value": 6.516219, "relative_strength": -0.435993, "rate_of_change": 0.09918235246464348, "market_dynamics": 0.543243, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.277008, "high": 7.336819, "low": 7.047732, "close": 7.137448, "volume": 84570940}, "trend_line": 7.004502, "activity_lines": {"activity_5": 7.167354, "activity_10": 7.092862, "activity_20": 6.920612, "activity_30": 6.975445}, "trend_signal": 0, "fair_value": 6.5214, "relative_strength": -0.618397, "rate_of_change": 0.5118937485766859, "market_dynamics": 0.597716, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.097574, "high": 7.506284, "low": 7.067669, "close": 7.296945, "volume": 88193204}, "trend_line": 7.052874, "activity_lines": {"activity_5": 7.214538, "activity_10": 7.147236, "activity_20": 6.964369, "activity_30": 6.994313}, "trend_signal": 0, "fair_value": 6.530415, "relative_strength": 0.059649, "rate_of_change": 0.6905844269871082, "market_dynamics": 0.624188, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.306913, "high": 8.473228, "low": 7.306913, "close": 8.293795, "volume": 223836615}, "trend_line": 7.12035, "activity_lines": {"activity_5": 7.582044, "activity_10": 7.370349, "activity_20": 7.103675, "activity_30": 7.074372}, "trend_signal": 0, "fair_value": 6.543804, "relative_strength": 8.408366, "rate_of_change": 0.9567163683910997, "market_dynamics": 0.833641, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.214047, "high": 8.513103, "low": 7.984772, "close": 8.114363, "volume": 351851638}, "trend_line": 7.152632, "activity_lines": {"activity_5": 7.810655, "activity_10": 7.533833, "activity_20": 7.220104, "activity_30": 7.138502}, "trend_signal": 0, "fair_value": 6.556164, "relative_strength": 1.215617, "rate_of_change": 0.45337658963392924, "market_dynamics": 1.034472, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.144268, "high": 8.46326, "low": 7.905023, "close": 8.174172, "volume": 255183395}, "trend_line": 7.20328, "activity_lines": {"activity_5": 7.996069, "activity_10": 7.684085, "activity_20": 7.336288, "activity_30": 7.204408}, "trend_signal": 1, "fair_value": 6.56787, "relative_strength": -2.364874, "rate_of_change": 0.7081029752404526, "market_dynamics": 1.283399, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.224016, "high": 8.224016, "low": 7.426535, "close": 7.745527, "volume": 159580360}, "trend_line": 7.202723, "activity_lines": {"activity_5": 7.976796, "activity_10": 7.732478, "activity_20": 7.401341, "activity_30": 7.239391}, "trend_signal": 1, "fair_value": 6.57585, "relative_strength": -6.703656, "rate_of_change": -0.007732588487474938, "market_dynamics": 1.332536, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.735559, "high": 7.934929, "low": 7.556126, "close": 7.79537, "volume": 112183322}, "trend_line": 7.196443, "activity_lines": {"activity_5": 7.9336, "activity_10": 7.778876, "activity_20": 7.463057, "activity_30": 7.277627}, "trend_signal": 1, "fair_value": 6.583355, "relative_strength": -8.50425, "rate_of_change": -0.08718924773310589, "market_dynamics": 1.115492, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.765464, "high": 8.822126, "low": 7.685716, "close": 8.174172, "volume": 344855684}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.983442, "activity_10": 7.881824, "activity_20": 7.554776, "activity_30": 7.340706}, "trend_signal": 1, "fair_value": 6.59561, "relative_strength": -5.146316, "rate_of_change": 0.012367220861751526, "market_dynamics": 1.090346, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.233984, "high": 8.662629, "low": 7.815307, "close": 7.815307, "volume": 275264390}, "trend_line": 7.209374, "activity_lines": {"activity_5": 7.921637, "activity_10": 7.90013, "activity_20": 7.605174, "activity_30": 7.380575}, "trend_signal": 1, "fair_value": 6.605259, "relative_strength": -10.257863, "rate_of_change": 0.16729808110865466, "market_dynamics": 0.897819, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.785402, "high": 8.12433, "low": 7.66578, "close": 7.934929, "volume": 63285415}, "trend_line": 7.197795, "activity_lines": {"activity_5": 7.919644, "activity_10": 7.928404, "activity_20": 7.662172, "activity_30": 7.427385}, "trend_signal": 1, "fair_value": 6.617569, "relative_strength": -10.964579, "rate_of_change": -0.16061033870624866, "market_dynamics": 0.73847, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.964834, "high": 8.104394, "low": 7.675748, "close": 7.72559, "volume": 63561193}, "trend_line": 7.194004, "activity_lines": {"activity_5": 7.86382, "activity_10": 7.906111, "activity_20": 7.693549, "activity_30": 7.461437}, "trend_signal": 1, "fair_value": 6.631226, "relative_strength": -12.120259, "rate_of_change": -0.05266890763074725, "market_dynamics": 0.543324, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.39663, "high": 7.596, "low": 6.977953, "close": 6.99789, "volume": 145097115}, "trend_line": 7.179761, "activity_lines": {"activity_5": 7.566759, "activity_10": 7.740815, "activity_20": 7.650257, "activity_30": 7.448784}, "trend_signal": 1, "fair_value": 6.64199, "relative_strength": -15.975261, "rate_of_change": -0.19798432138763838, "market_dynamics": -0.007564, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.107543, "high": 8.06452, "low": 7.107543, "close": 7.944897, "volume": 224222500}, "trend_line": 7.208642, "activity_lines": {"activity_5": 7.638532, "activity_10": 7.75314, "activity_20": 7.695305, "activity_30": 7.498148}, "trend_signal": 1, "fair_value": 6.65968, "relative_strength": -8.814474, "rate_of_change": 0.402255729682369, "market_dynamics": -0.205368, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.034615, "high": 8.06452, "low": 7.316882, "close": 7.356756, "volume": 163131889}, "trend_line": 7.22498, "activity_lines": {"activity_5": 7.529543, "activity_10": 7.664873, "activity_20": 7.678928, "activity_30": 7.507704}, "trend_signal": 1, "fair_value": 6.671766, "relative_strength": -15.949514, "rate_of_change": 0.22664463015364317, "market_dynamics": -0.424033, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.39663, "high": 7.406598, "low": 7.187291, "close": 7.247102, "volume": 105889089}, "trend_line": 7.266234, "activity_lines": {"activity_5": 7.414573, "activity_10": 7.570444, "activity_20": 7.649402, "activity_30": 7.509131}, "trend_signal": 1, "fair_value": 6.682478, "relative_strength": -17.188969, "rate_of_change": 0.5709911999756325, "market_dynamics": -0.611867, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.306913, "high": 7.32685, "low": 7.117511, "close": 7.157385, "volume": 100357391}, "trend_line": 7.303213, "activity_lines": {"activity_5": 7.315552, "activity_10": 7.476559, "activity_20": 7.609481, "activity_30": 7.502108}, "trend_signal": 1, "fair_value": 6.692065, "relative_strength": -16.871667, "rate_of_change": 0.508915622590747, "market_dynamics": -0.651135, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.157385, "high": 7.227165, "low": 6.72874, "close": 6.838394, "volume": 110069334}, "trend_line": 7.313829, "activity_lines": {"activity_5": 7.148082, "activity_10": 7.335369, "activity_20": 7.539084, "activity_30": 7.47212}, "trend_signal": 0, "fair_value": 6.697773, "relative_strength": -16.104139, "rate_of_change": 0.145360678923095, "market_dynamics": -0.965332, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.858331, "high": 7.217196, "low": 6.818457, "close": 7.207228, "volume": 77616857}, "trend_line": 7.331603, "activity_lines": {"activity_5": 7.114189, "activity_10": 7.278639, "activity_20": 7.505144, "activity_30": 7.465242}, "trend_signal": 0, "fair_value": 6.706335, "relative_strength": -14.452547, "rate_of_change": 0.24301908070314712, "market_dynamics": -1.056937, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.157385, "high": 7.366724, "low": 7.037763, "close": 7.167354, "volume": 86482487}, "trend_line": 7.343554, "activity_lines": {"activity_5": 7.116182, "activity_10": 7.23224, "activity_20": 7.466931, "activity_30": 7.454646}, "trend_signal": 0, "fair_value": 6.71397, "relative_strength": -15.736702, "rate_of_change": 0.163006643976765, "market_dynamics": -1.094751, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.167354, "high": 7.39663, "low": 6.987921, "close": 6.99789, "volume": 91885027}, "trend_line": 7.352104, "activity_lines": {"activity_5": 7.074315, "activity_10": 7.16681, "activity_20": 7.412579, "activity_30": 7.432345}, "trend_signal": 0, "fair_value": 6.722778, "relative_strength": -17.878289, "rate_of_change": 0.11642863932095568, "market_dynamics": -1.112402, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.948047, "high": 6.997889, "low": 6.678897, "close": 6.948047, "volume": 60532415}, "trend_line": 7.363734, "activity_lines": {"activity_5": 7.032447, "activity_10": 7.109356, "activity_20": 7.354667, "activity_30": 7.406277}, "trend_signal": 0, "fair_value": 6.730901, "relative_strength": -17.274722, "rate_of_change": 0.15818601042640654, "market_dynamics": -1.089335, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.967984, "high": 7.047732, "low": 6.848362, "close": 6.987921, "volume": 58204977}, "trend_line": 7.37636, "activity_lines": {"activity_5": 7.017827, "activity_10": 7.073288, "activity_20": 7.301454, "activity_30": 7.382031}, "trend_signal": 0, "fair_value": 6.739951, "relative_strength": -19.279417, "rate_of_change": 0.17146192407276017, "market_dynamics": -1.148522, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.987921, "high": 7.147417, "low": 6.92811, "close": 7.067669, "volume": 45519425}, "trend_line": 7.385, "activity_lines": {"activity_5": 7.01982, "activity_10": 7.051901, "activity_20": 7.257308, "activity_30": 7.362115}, "trend_signal": 0, "fair_value": 6.750368, "relative_strength": -17.656994, "rate_of_change": 0.11713094263294849, "market_dynamics": -1.16373, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.087606, "high": 7.615937, "low": 7.077637, "close": 7.586031, "volume": 143057871}, "trend_line": 7.411582, "activity_lines": {"activity_5": 7.203905, "activity_10": 7.140711, "activity_20": 7.268368, "activity_30": 7.375085}, "trend_signal": 0, "fair_value": 6.765757, "relative_strength": -15.189909, "rate_of_change": 0.3599458361543714, "market_dynamics": -0.845919, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.805339, "high": 8.353606, "low": 7.735559, "close": 7.815307, "volume": 250255016}, "trend_line": 7.443482, "activity_lines": {"activity_5": 7.436504, "activity_10": 7.267039, "activity_20": 7.30378, "activity_30": 7.401132}, "trend_signal": 0, "fair_value": 6.782311, "relative_strength": -13.427933, "rate_of_change": 0.43040743528170183, "market_dynamics": -0.342014, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.825275, "high": 7.944897, "low": 7.635874, "close": 7.845212, "volume": 131256486}, "trend_line": 7.467074, "activity_lines": {"activity_5": 7.624576, "activity_10": 7.388474, "activity_20": 7.343749, "activity_30": 7.42705}, "trend_signal": 0, "fair_value": 6.797345, "relative_strength": -13.654529, "rate_of_change": 0.3169484389160857, "market_dynamics": 0.178236, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.914992, "high": 8.622755, "low": 7.466409, "close": 7.805338, "volume": 279788721}, "trend_line": 7.490001, "activity_lines": {"activity_5": 7.739546, "activity_10": 7.490152, "activity_20": 7.379446, "activity_30": 7.448873}, "trend_signal": 0, "fair_value": 6.812185, "relative_strength": -12.396442, "rate_of_change": 0.3070412855155867, "market_dynamics": 0.681492, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.735559, "high": 7.974803, "low": 7.406598, "close": 7.436504, "volume": 186261542}, "trend_line": 7.500967, "activity_lines": {"activity_5": 7.677077, "activity_10": 7.507189, "activity_20": 7.379968, "activity_30": 7.445422}, "trend_signal": 0, "fair_value": 6.8235, "relative_strength": -14.216635, "rate_of_change": 0.14640852517909955, "market_dynamics": 0.766054, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.556126, "high": 8.204078, "low": 7.556126, "close": 7.974803, "volume": 189483788}, "trend_line": 7.527882, "activity_lines": {"activity_5": 7.769452, "activity_10": 7.61793, "activity_20": 7.435269, "activity_30": 7.475992}, "trend_signal": 0, "fair_value": 6.837655, "relative_strength": -8.770773, "rate_of_change": 0.35882040275606863, "market_dynamics": 0.813633, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.343637, "high": 8.552976, "low": 8.154236, "close": 8.303763, "volume": 224544913}, "trend_line": 7.563104, "activity_lines": {"activity_5": 7.945562, "activity_10": 7.773801, "activity_20": 7.521141, "activity_30": 7.526049}, "trend_signal": 0, "fair_value": 6.853184, "relative_strength": -7.110306, "rate_of_change": 0.4678872490296751, "market_dynamics": 0.943737, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.12433, "high": 8.802188, "low": 7.296945, "close": 7.905023, "volume": 602104530}, "trend_line": 7.588689, "activity_lines": {"activity_5": 7.956195, "activity_10": 7.833431, "activity_20": 7.567281, "activity_30": 7.548108}, "trend_signal": 0, "fair_value": 6.866953, "relative_strength": -9.148889, "rate_of_change": 0.33828703135643146, "market_dynamics": 1.030207, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.735559, "high": 8.552976, "low": 7.436504, "close": 8.273858, "volume": 379176499}, "trend_line": 7.621253, "activity_lines": {"activity_5": 8.085785, "activity_10": 7.942722, "activity_20": 7.647693, "activity_30": 7.592312}, "trend_signal": 0, "fair_value": 6.882108, "relative_strength": -5.081751, "rate_of_change": 0.4291123275706871, "market_dynamics": 1.214707, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.214047, "high": 8.243953, "low": 7.655811, "close": 7.655811, "volume": 264927692}, "trend_line": 7.599987, "activity_lines": {"activity_5": 7.978126, "activity_10": 7.916261, "activity_20": 7.663168, "activity_30": 7.594542}, "trend_signal": 0, "fair_value": 6.890734, "relative_strength": -9.082192, "rate_of_change": -0.27903548143593543, "market_dynamics": 1.068272, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.406598, "high": 7.466409, "low": 6.778583, "close": 7.027795, "volume": 221761295}, "trend_line": 7.563768, "activity_lines": {"activity_5": 7.646507, "activity_10": 7.764921, "activity_20": 7.620209, "activity_30": 7.557626}, "trend_signal": 0, "fair_value": 6.891792, "relative_strength": -15.405435, "rate_of_change": -0.4765666046534027, "market_dynamics": 0.666018, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.878267, "high": 7.007858, "low": 6.559275, "close": 6.579212, "volume": 134884903}, "trend_line": 7.510603, "activity_lines": {"activity_5": 7.228494, "activity_10": 7.54217, "activity_20": 7.536094, "activity_30": 7.494107}, "trend_signal": 0, "fair_value": 6.890279, "relative_strength": -17.931995, "rate_of_change": -0.7028904112341878, "market_dynamics": 0.131349, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.599149, "high": 7.067669, "low": 6.569244, "close": 6.977952, "volume": 89019070}, "trend_line": 7.485017, "activity_lines": {"activity_5": 7.058365, "activity_10": 7.414392, "activity_20": 7.493134, "activity_30": 7.459742}, "trend_signal": 0, "fair_value": 6.891322, "relative_strength": -18.319509, "rate_of_change": -0.3406650571199099, "market_dynamics": -0.411285, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.938079, "high": 7.137449, "low": 6.85833, "close": 7.087606, "volume": 131483883}, "trend_line": 7.461425, "activity_lines": {"activity_5": 6.986592, "activity_10": 7.322319, "activity_20": 7.461472, "activity_30": 7.434103}, "trend_signal": 0, "fair_value": 6.892274, "relative_strength": -19.897892, "rate_of_change": -0.3151896648998905, "market_dynamics": -0.731346, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.067669, "high": 7.207228, "low": 6.160535, "close": 6.250252, "volume": 193743477}, "trend_line": 7.397294, "activity_lines": {"activity_5": 6.714784, "activity_10": 7.09105, "activity_20": 7.348876, "activity_30": 7.355962}, "trend_signal": 0, "fair_value": 6.88462, "relative_strength": -29.162665, "rate_of_change": -0.8595006985931053, "market_dynamics": -0.989202, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.250252, "high": 6.39978, "low": 6.150567, "close": 6.33, "volume": 84571994}, "trend_line": 7.347784, "activity_lines": {"activity_5": 6.563263, "activity_10": 6.895848, "activity_20": 7.248431, "activity_30": 7.287105}, "trend_signal": 0, "fair_value": 6.876866, "relative_strength": -28.49788, "rate_of_change": -0.6692988003450955, "market_dynamics": -1.110721, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.399779, "high": 6.499464, "low": 6.369874, "close": 6.489496, "volume": 78448819}, "trend_line": 7.299603, "activity_lines": {"activity_5": 6.511427, "activity_10": 6.759552, "activity_20": 7.167164, "activity_30": 7.231731}, "trend_signal": 0, "fair_value": 6.866223, "relative_strength": -28.239449, "rate_of_change": -0.655721507327918, "market_dynamics": -1.190504, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.569244, "high": 6.579212, "low": 6.13063, "close": 6.170504, "volume": 172357479}, "trend_line": 7.247767, "activity_lines": {"activity_5": 6.359241, "activity_10": 6.598243, "activity_20": 7.057938, "activity_30": 7.158886}, "trend_signal": 0, "fair_value": 6.854759, "relative_strength": -31.127454, "rate_of_change": -0.710120810679713, "market_dynamics": -1.257321, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.160535, "high": 6.758646, "low": 5.941228, "close": 6.270189, "volume": 183713144}, "trend_line": 7.22351, "activity_lines": {"activity_5": 6.294113, "activity_10": 6.486596, "activity_20": 6.961908, "activity_30": 7.095817}, "trend_signal": 0, "fair_value": 6.833668, "relative_strength": -29.563757, "rate_of_change": -0.33468239252171783, "market_dynamics": -1.1564, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.339969, "high": 6.5, "low": 5.87, "close": 5.9, "volume": 175617683}, "trend_line": 7.155347, "activity_lines": {"activity_5": 6.160084, "activity_10": 6.344072, "activity_20": 6.83404, "activity_30": 7.010429}, "trend_signal": 0, "fair_value": 6.814664, "relative_strength": -33.012917, "rate_of_change": -0.9436271286396807, "market_dynamics": -1.101726, "expectation": {"probability": 54.8699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc3411f-7598-4eb0-a6d5-c3c972d26bbb/", "share_image": "https://sharemaestro.com/terminal/2dc3411f-7598-4eb0-a6d5-c3c972d26bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}