{"ticker": {"uuid": "2dc7bd9f-10e2-45bb-a608-8ddd561534b3", "symbol": "BEST", "name": "PT Bekasi Fajar Industrial Estate Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEST was broadly unchanged, moving from 101.00 to 101.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.46 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.46"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 7483800}, "trend_line": 109.033333, "activity_lines": {"activity_5": 104.333333, "activity_10": 106.254545, "activity_20": 107.371429, "activity_30": 108.713978}, "trend_signal": 0, "fair_value": 118.487179, "relative_strength": 18.45652, "rate_of_change": -0.18309429411991193, "market_dynamics": -0.685128, "expectation": {"probability": 40.2299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 154.0, "high": 167.0, "low": 153.0, "close": 160.0, "volume": 400845300}, "trend_line": 140.066667, "activity_lines": {"activity_5": 155.533333, "activity_10": 149.236364, "activity_20": 144.37619, "activity_30": 142.344086}, "trend_signal": 1, "fair_value": 139.391026, "relative_strength": 16.433853, "rate_of_change": 0.26246743020759256, "market_dynamics": 1.157508, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 161.0, "high": 166.0, "low": 153.0, "close": 158.0, "volume": 227001900}, "trend_line": 140.9, "activity_lines": {"activity_5": 156.866667, "activity_10": 151.872727, "activity_20": 145.857143, "activity_30": 143.501075}, "trend_signal": 1, "fair_value": 139.737179, "relative_strength": 15.173287, "rate_of_change": 0.5949545440386685, "market_dynamics": 1.391102, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 158.0, "high": 176.0, "low": 156.0, "close": 175.0, "volume": 377927100}, "trend_line": 142.133333, "activity_lines": {"activity_5": 163.4, "activity_10": 157.127273, "activity_20": 148.809524, "activity_30": 145.701075}, "trend_signal": 1, "fair_value": 140.064103, "relative_strength": 25.317812, "rate_of_change": 0.8753250532292317, "market_dynamics": 1.521546, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.0, "high": 183.0, "low": 170.0, "close": 175.0, "volume": 265284900}, "trend_line": 143.333333, "activity_lines": {"activity_5": 168.133333, "activity_10": 161.527273, "activity_20": 151.552381, "activity_30": 147.821505}, "trend_signal": 1, "fair_value": 140.435897, "relative_strength": 24.091586, "rate_of_change": 0.8442776755259916, "market_dynamics": 1.577797, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.0, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 235133400}, "trend_line": 144.333333, "activity_lines": {"activity_5": 170.066667, "activity_10": 164.163636, "activity_20": 153.72381, "activity_30": 149.541935}, "trend_signal": 1, "fair_value": 140.698718, "relative_strength": 20.763053, "rate_of_change": 0.6976744202271498, "market_dynamics": 1.511136, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.0, "high": 171.0, "low": 167.0, "close": 167.0, "volume": 52927000}, "trend_line": 145.266667, "activity_lines": {"activity_5": 169.866667, "activity_10": 165.563636, "activity_20": 155.547619, "activity_30": 151.004301}, "trend_signal": 1, "fair_value": 140.987179, "relative_strength": 17.417433, "rate_of_change": 0.6466517335950401, "market_dynamics": 1.413357, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.0, "high": 178.0, "low": 167.0, "close": 174.0, "volume": 162632800}, "trend_line": 146.633333, "activity_lines": {"activity_5": 171.533333, "activity_10": 167.836364, "activity_20": 157.933333, "activity_30": 152.858065}, "trend_signal": 1, "fair_value": 141.358974, "relative_strength": 20.433744, "rate_of_change": 0.9407980703515286, "market_dynamics": 1.262747, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.0, "high": 195.0, "low": 173.0, "close": 190.0, "volume": 381546400}, "trend_line": 148.466667, "activity_lines": {"activity_5": 177.466667, "activity_10": 172.6, "activity_20": 161.695238, "activity_30": 155.655914}, "trend_signal": 1, "fair_value": 141.826923, "relative_strength": 27.39594, "rate_of_change": 1.2502846129808751, "market_dynamics": 1.289784, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.0, "high": 193.0, "low": 181.0, "close": 186.0, "volume": 219698500}, "trend_line": 150.166667, "activity_lines": {"activity_5": 181.066667, "activity_10": 175.872727, "activity_20": 164.866667, "activity_30": 158.077419}, "trend_signal": 1, "fair_value": 142.237179, "relative_strength": 23.538488, "rate_of_change": 1.145038165368115, "market_dynamics": 1.275338, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.0, "high": 189.0, "low": 168.0, "close": 170.0, "volume": 347446700}, "trend_line": 151.4, "activity_lines": {"activity_5": 178.6, "activity_10": 175.727273, "activity_20": 166.32381, "activity_30": 159.356989}, "trend_signal": 1, "fair_value": 142.525641, "relative_strength": 12.122194, "rate_of_change": 0.8213094321391685, "market_dynamics": 1.240196, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.0, "high": 170.0, "low": 159.0, "close": 162.0, "volume": 302023800}, "trend_line": 152.533333, "activity_lines": {"activity_5": 173.466667, "activity_10": 173.818182, "activity_20": 166.847619, "activity_30": 160.04086}, "trend_signal": 1, "fair_value": 142.775641, "relative_strength": 7.326433, "rate_of_change": 0.7485686922060721, "market_dynamics": 0.941168, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.0, "high": 165.0, "low": 157.0, "close": 159.0, "volume": 178828900}, "trend_line": 153.6, "activity_lines": {"activity_5": 167.666667, "activity_10": 171.327273, "activity_20": 166.933333, "activity_30": 160.458065}, "trend_signal": 1, "fair_value": 143.044872, "relative_strength": 4.849431, "rate_of_change": 0.6993009193603574, "market_dynamics": 0.371324, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.0, "high": 168.0, "low": 154.0, "close": 162.0, "volume": 149756500}, "trend_line": 154.633333, "activity_lines": {"activity_5": 163.866667, "activity_10": 169.363636, "activity_20": 167.17619, "activity_30": 161.0}, "trend_signal": 1, "fair_value": 143.301282, "relative_strength": 6.992106, "rate_of_change": 0.672742838541666, "market_dynamics": -0.152747, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.0, "high": 165.0, "low": 159.0, "close": 160.0, "volume": 103297100}, "trend_line": 154.8, "activity_lines": {"activity_5": 161.266667, "activity_10": 167.272727, "activity_20": 167.066667, "activity_30": 161.346237}, "trend_signal": 1, "fair_value": 143.570513, "relative_strength": 4.978475, "rate_of_change": 0.10778206533258784, "market_dynamics": -0.546521, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.0, "high": 162.0, "low": 149.0, "close": 153.0, "volume": 170996900}, "trend_line": 154.666667, "activity_lines": {"activity_5": 158.066667, "activity_10": 164.181818, "activity_20": 166.138095, "activity_30": 161.230108}, "trend_signal": 1, "fair_value": 143.608974, "relative_strength": -0.789564, "rate_of_change": -0.08613242894058247, "market_dynamics": -0.788852, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.0, "high": 156.0, "low": 151.0, "close": 152.0, "volume": 73998600}, "trend_line": 154.9, "activity_lines": {"activity_5": 155.666667, "activity_10": 161.218182, "activity_20": 165.014286, "activity_30": 161.058065}, "trend_signal": 1, "fair_value": 143.602564, "relative_strength": -0.505868, "rate_of_change": 0.15086185312315292, "market_dynamics": -0.919955, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.0, "high": 158.0, "low": 150.0, "close": 153.0, "volume": 101927500}, "trend_line": 155.233333, "activity_lines": {"activity_5": 154.266667, "activity_10": 158.709091, "activity_20": 163.952381, "activity_30": 160.935484}, "trend_signal": 0, "fair_value": 143.621795, "relative_strength": -0.41786, "rate_of_change": 0.21519238218204126, "market_dynamics": -1.022525, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.0, "high": 161.0, "low": 148.0, "close": 157.0, "volume": 133924000}, "trend_line": 155.6, "activity_lines": {"activity_5": 154.6, "activity_10": 157.309091, "activity_20": 163.261905, "activity_30": 161.049462}, "trend_signal": 0, "fair_value": 143.467949, "relative_strength": 1.8929, "rate_of_change": 0.23620377976423834, "market_dynamics": -1.027105, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.0, "high": 170.0, "low": 155.0, "close": 164.0, "volume": 172220800}, "trend_line": 156.2, "activity_lines": {"activity_5": 157.6, "activity_10": 157.781818, "activity_20": 163.195238, "activity_30": 161.591398}, "trend_signal": 1, "fair_value": 143.423077, "relative_strength": 7.557439, "rate_of_change": 0.3856041131105362, "market_dynamics": -0.905343, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.0, "high": 166.0, "low": 154.0, "close": 154.0, "volume": 131237300}, "trend_line": 156.866667, "activity_lines": {"activity_5": 157.0, "activity_10": 156.836364, "activity_20": 162.147619, "activity_30": 161.449462}, "trend_signal": 0, "fair_value": 143.339744, "relative_strength": 1.890756, "rate_of_change": 0.42680345710628564, "market_dynamics": -0.838227, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.0, "high": 158.0, "low": 151.0, "close": 153.0, "volume": 68009400}, "trend_line": 157.633333, "activity_lines": {"activity_5": 156.0, "activity_10": 156.0, "activity_20": 161.0, "activity_30": 161.2}, "trend_signal": 0, "fair_value": 143.211538, "relative_strength": 0.740962, "rate_of_change": 0.48873735552753633, "market_dynamics": -0.816659, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.0, "high": 153.0, "low": 141.0, "close": 142.0, "volume": 94935500}, "trend_line": 157.966667, "activity_lines": {"activity_5": 151.266667, "activity_10": 153.327273, "activity_20": 158.838095, "activity_30": 160.191398}, "trend_signal": 0, "fair_value": 142.974359, "relative_strength": -5.282508, "rate_of_change": 0.21146162023993226, "market_dynamics": -0.969905, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.0, "high": 148.0, "low": 138.0, "close": 140.0, "volume": 94711400}, "trend_line": 158.366667, "activity_lines": {"activity_5": 146.6, "activity_10": 150.6, "activity_20": 156.561905, "activity_30": 159.032258}, "trend_signal": 0, "fair_value": 142.705128, "relative_strength": -5.334374, "rate_of_change": 0.25321797794214757, "market_dynamics": -1.275127, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.0, "high": 141.0, "low": 129.0, "close": 137.0, "volume": 127622800}, "trend_line": 158.666667, "activity_lines": {"activity_5": 142.066667, "activity_10": 147.727273, "activity_20": 154.166667, "activity_30": 157.653763}, "trend_signal": 0, "fair_value": 142.423077, "relative_strength": -7.878556, "rate_of_change": 0.18943380301107363, "market_dynamics": -1.479466, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.0, "high": 142.0, "low": 134.0, "close": 136.0, "volume": 46209600}, "trend_line": 158.8, "activity_lines": {"activity_5": 139.0, "activity_10": 145.090909, "activity_20": 151.857143, "activity_30": 156.191398}, "trend_signal": 0, "fair_value": 142.211538, "relative_strength": -8.865654, "rate_of_change": 0.08403340318481745, "market_dynamics": -1.688623, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.0, "high": 142.0, "low": 133.0, "close": 139.0, "volume": 42709300}, "trend_line": 158.6, "activity_lines": {"activity_5": 138.133333, "activity_10": 143.309091, "activity_20": 149.995238, "activity_30": 154.913978}, "trend_signal": 0, "fair_value": 142.025641, "relative_strength": -9.126809, "rate_of_change": -0.12594458438288228, "market_dynamics": -1.734995, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.0, "high": 144.0, "low": 137.0, "close": 142.0, "volume": 37961700}, "trend_line": 158.3, "activity_lines": {"activity_5": 139.2, "activity_10": 142.309091, "activity_20": 148.552381, "activity_30": 153.843011}, "trend_signal": 0, "fair_value": 141.762821, "relative_strength": -7.621937, "rate_of_change": -0.1891551071878833, "market_dynamics": -1.670848, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.0, "high": 147.0, "low": 135.0, "close": 138.0, "volume": 74895000}, "trend_line": 157.966667, "activity_lines": {"activity_5": 138.933333, "activity_10": 140.781818, "activity_20": 146.880952, "activity_30": 152.533333}, "trend_signal": 0, "fair_value": 141.403846, "relative_strength": -10.843542, "rate_of_change": -0.21057043588124466, "market_dynamics": -1.61107, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.0, "high": 141.0, "low": 134.0, "close": 135.0, "volume": 37214500}, "trend_line": 157.2, "activity_lines": {"activity_5": 137.8, "activity_10": 139.054545, "activity_20": 145.171429, "activity_30": 151.051613}, "trend_signal": 0, "fair_value": 141.057692, "relative_strength": -13.924435, "rate_of_change": -0.48533466873743203, "market_dynamics": -1.517153, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.0, "high": 136.0, "low": 130.0, "close": 135.0, "volume": 46975500}, "trend_line": 156.6, "activity_lines": {"activity_5": 136.8, "activity_10": 137.854545, "activity_20": 143.704762, "activity_30": 149.619355}, "trend_signal": 0, "fair_value": 140.641026, "relative_strength": -14.221558, "rate_of_change": -0.3816793893129735, "market_dynamics": -1.461064, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.0, "high": 135.0, "low": 131.0, "close": 132.0, "volume": 26655600}, "trend_line": 155.666667, "activity_lines": {"activity_5": 134.866667, "activity_10": 136.454545, "activity_20": 142.119048, "activity_30": 148.032258}, "trend_signal": 0, "fair_value": 140.179487, "relative_strength": -16.548722, "rate_of_change": -0.5959980842911907, "market_dynamics": -1.494944, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.0, "high": 140.0, "low": 131.0, "close": 137.0, "volume": 24196700}, "trend_line": 154.966667, "activity_lines": {"activity_5": 135.066667, "activity_10": 136.345455, "activity_20": 141.152381, "activity_30": 146.827957}, "trend_signal": 0, "fair_value": 139.826923, "relative_strength": -13.764033, "rate_of_change": -0.44967879989361415, "market_dynamics": -1.446828, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.0, "high": 141.0, "low": 136.0, "close": 140.0, "volume": 36231000}, "trend_line": 153.8, "activity_lines": {"activity_5": 136.6, "activity_10": 136.872727, "activity_20": 140.57619, "activity_30": 145.862366}, "trend_signal": 0, "fair_value": 139.570513, "relative_strength": -12.800766, "rate_of_change": -0.7528502887656412, "market_dynamics": -1.254185, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.0, "high": 145.0, "low": 138.0, "close": 140.0, "volume": 43433500}, "trend_line": 152.633333, "activity_lines": {"activity_5": 138.0, "activity_10": 137.4, "activity_20": 140.104762, "activity_30": 144.972043}, "trend_signal": 0, "fair_value": 139.275641, "relative_strength": -11.498951, "rate_of_change": -0.7585611183355123, "market_dynamics": -0.928843, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.0, "high": 142.0, "low": 136.0, "close": 137.0, "volume": 27210400}, "trend_line": 151.533333, "activity_lines": {"activity_5": 138.066667, "activity_10": 137.327273, "activity_20": 139.442857, "activity_30": 143.963441}, "trend_signal": 0, "fair_value": 138.961538, "relative_strength": -13.223232, "rate_of_change": -0.7206813730523688, "market_dynamics": -0.618303, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.0, "high": 138.0, "low": 132.0, "close": 133.0, "volume": 25530100}, "trend_line": 150.4, "activity_lines": {"activity_5": 136.666667, "activity_10": 136.509091, "activity_20": 138.47619, "activity_30": 142.767742}, "trend_signal": 0, "fair_value": 138.724359, "relative_strength": -14.402061, "rate_of_change": -0.7479100324415047, "market_dynamics": -0.386625, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 24982500}, "trend_line": 149.033333, "activity_lines": {"activity_5": 135.2, "activity_10": 135.8, "activity_20": 137.6, "activity_30": 141.645161}, "trend_signal": 0, "fair_value": 138.673077, "relative_strength": -15.279698, "rate_of_change": -0.9086881648936216, "market_dynamics": -0.229987, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 132.0, "volume": 20329000}, "trend_line": 147.1, "activity_lines": {"activity_5": 133.666667, "activity_10": 135.072727, "activity_20": 136.72381, "activity_30": 140.546237}, "trend_signal": 0, "fair_value": 138.480769, "relative_strength": -15.662802, "rate_of_change": -1.2972487168357194, "market_dynamics": -0.201065, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 30227200}, "trend_line": 145.333333, "activity_lines": {"activity_5": 133.0, "activity_10": 134.636364, "activity_20": 136.061905, "activity_30": 139.636559}, "trend_signal": 0, "fair_value": 138.294872, "relative_strength": -15.992188, "rate_of_change": -1.200997280761376, "market_dynamics": -0.059629, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.0, "high": 140.0, "low": 132.0, "close": 138.0, "volume": 37457300}, "trend_line": 144.266667, "activity_lines": {"activity_5": 134.466667, "activity_10": 135.145455, "activity_20": 136.02381, "activity_30": 139.163441}, "trend_signal": 0, "fair_value": 138.108974, "relative_strength": -12.164678, "rate_of_change": -0.7339444970962015, "market_dynamics": 0.192238, "expectation": {"probability": 36.6772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.0, "high": 140.0, "low": 131.0, "close": 132.0, "volume": 82330200}, "trend_line": 143.266667, "activity_lines": {"activity_5": 133.866667, "activity_10": 134.509091, "activity_20": 135.490476, "activity_30": 138.372043}, "trend_signal": 0, "fair_value": 137.935897, "relative_strength": -15.923414, "rate_of_change": -0.6931608117071145, "market_dynamics": 0.309317, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.0, "high": 136.0, "low": 131.0, "close": 135.0, "volume": 34247300}, "trend_line": 142.466667, "activity_lines": {"activity_5": 134.333333, "activity_10": 134.418182, "activity_20": 135.342857, "activity_30": 137.83871}, "trend_signal": 0, "fair_value": 137.807692, "relative_strength": -14.71194, "rate_of_change": -0.55839925416846, "market_dynamics": 0.45535, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.0, "high": 140.0, "low": 134.0, "close": 135.0, "volume": 34625200}, "trend_line": 141.566667, "activity_lines": {"activity_5": 134.666667, "activity_10": 134.363636, "activity_20": 135.228571, "activity_30": 137.356989}, "trend_signal": 0, "fair_value": 137.628205, "relative_strength": -14.00466, "rate_of_change": -0.6317267182224496, "market_dynamics": 0.554684, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.0, "high": 136.0, "low": 132.0, "close": 135.0, "volume": 28886200}, "trend_line": 140.733333, "activity_lines": {"activity_5": 134.8, "activity_10": 134.4, "activity_20": 135.138095, "activity_30": 136.933333}, "trend_signal": 0, "fair_value": 137.467949, "relative_strength": -14.174354, "rate_of_change": -0.5886512818727362, "market_dynamics": 0.529626, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 125.0, "close": 128.0, "volume": 72023400}, "trend_line": 139.9, "activity_lines": {"activity_5": 132.466667, "activity_10": 133.254545, "activity_20": 134.390476, "activity_30": 136.111828}, "trend_signal": 0, "fair_value": 137.288462, "relative_strength": -17.847644, "rate_of_change": -0.5921361927809825, "market_dynamics": 0.470221, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.0, "close": 126.0, "volume": 61479000}, "trend_line": 139.033333, "activity_lines": {"activity_5": 130.133333, "activity_10": 131.909091, "activity_20": 133.490476, "activity_30": 135.215054}, "trend_signal": 0, "fair_value": 137.134615, "relative_strength": -18.996727, "rate_of_change": -0.6194903502501835, "market_dynamics": 0.186037, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.0, "high": 126.0, "low": 119.0, "close": 119.0, "volume": 45320100}, "trend_line": 137.9, "activity_lines": {"activity_5": 125.866667, "activity_10": 129.418182, "activity_20": 131.985714, "activity_30": 133.922581}, "trend_signal": 0, "fair_value": 136.897436, "relative_strength": -21.160315, "rate_of_change": -0.8151520038723328, "market_dynamics": -0.291897, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.0, "high": 121.0, "low": 113.0, "close": 115.0, "volume": 38336600}, "trend_line": 136.5, "activity_lines": {"activity_5": 121.333333, "activity_10": 126.454545, "activity_20": 130.209524, "activity_30": 132.445161}, "trend_signal": 0, "fair_value": 136.666667, "relative_strength": -22.913679, "rate_of_change": -1.0152284263959432, "market_dynamics": -0.838386, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.0, "high": 116.0, "low": 108.0, "close": 111.0, "volume": 24890900}, "trend_line": 134.733333, "activity_lines": {"activity_5": 116.8, "activity_10": 123.072727, "activity_20": 128.161905, "activity_30": 130.8}, "trend_signal": 0, "fair_value": 136.403846, "relative_strength": -26.203597, "rate_of_change": -1.2942615384615477, "market_dynamics": -1.299304, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 121.0, "low": 110.0, "close": 111.0, "volume": 17775500}, "trend_line": 133.3, "activity_lines": {"activity_5": 113.866667, "activity_10": 120.090909, "activity_20": 126.228571, "activity_30": 129.268817}, "trend_signal": 0, "fair_value": 136.147436, "relative_strength": -25.306715, "rate_of_change": -1.0638295424636874, "market_dynamics": -1.579329, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 53983700}, "trend_line": 131.9, "activity_lines": {"activity_5": 112.066667, "activity_10": 117.6, "activity_20": 124.409524, "activity_30": 127.830108}, "trend_signal": 0, "fair_value": 135.884615, "relative_strength": -27.07771, "rate_of_change": -1.0502625656414144, "market_dynamics": -1.545265, "expectation": {"probability": 35.4215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.0, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 27071400}, "trend_line": 130.733333, "activity_lines": {"activity_5": 109.933333, "activity_10": 114.763636, "activity_20": 122.309524, "activity_30": 126.223656}, "trend_signal": 0, "fair_value": 135.615385, "relative_strength": -28.250442, "rate_of_change": -0.8845087187263215, "market_dynamics": -1.537629, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.0, "high": 115.0, "low": 102.0, "close": 103.0, "volume": 57271200}, "trend_line": 129.5, "activity_lines": {"activity_5": 107.266667, "activity_10": 111.709091, "activity_20": 119.971429, "activity_30": 124.434409}, "trend_signal": 0, "fair_value": 135.365385, "relative_strength": -27.824178, "rate_of_change": -0.943395973848527, "market_dynamics": -1.411686, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.0, "high": 110.0, "low": 100.0, "close": 106.0, "volume": 31231200}, "trend_line": 128.466667, "activity_lines": {"activity_5": 106.4, "activity_10": 109.781818, "activity_20": 118.095238, "activity_30": 122.91828}, "trend_signal": 0, "fair_value": 135.128205, "relative_strength": -24.337453, "rate_of_change": -0.7979405405405396, "market_dynamics": -1.344745, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.0, "high": 106.0, "low": 96.0, "close": 98.0, "volume": 51604000}, "trend_line": 127.2, "activity_lines": {"activity_5": 103.2, "activity_10": 106.927273, "activity_20": 115.619048, "activity_30": 120.952688}, "trend_signal": 0, "fair_value": 134.820513, "relative_strength": -27.558492, "rate_of_change": -0.9859888402024147, "market_dynamics": -1.37826, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.0, "high": 100.0, "low": 91.0, "close": 96.0, "volume": 52068900}, "trend_line": 125.766667, "activity_lines": {"activity_5": 100.2, "activity_10": 104.254545, "activity_20": 113.138095, "activity_30": 118.939785}, "trend_signal": 0, "fair_value": 134.512821, "relative_strength": -29.714972, "rate_of_change": -1.126834119496859, "market_dynamics": -1.348436, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.0, "high": 98.0, "low": 86.0, "close": 94.0, "volume": 73758500}, "trend_line": 124.166667, "activity_lines": {"activity_5": 97.533333, "activity_10": 101.763636, "activity_20": 110.642857, "activity_30": 116.890323}, "trend_signal": 0, "fair_value": 134.224359, "relative_strength": -32.160051, "rate_of_change": -1.2721971871926878, "market_dynamics": -1.342089, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.0, "high": 101.0, "low": 92.0, "close": 101.0, "volume": 176237100}, "trend_line": 122.933333, "activity_lines": {"activity_5": 98.066667, "activity_10": 101.0, "activity_20": 109.0, "activity_30": 115.395699}, "trend_signal": 0, "fair_value": 134.0, "relative_strength": -28.23143, "rate_of_change": -0.9932891248502299, "market_dynamics": -1.110105, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.0, "high": 109.0, "low": 99.0, "close": 107.0, "volume": 68487300}, "trend_line": 122.0, "activity_lines": {"activity_5": 100.733333, "activity_10": 101.581818, "activity_20": 108.07619, "activity_30": 114.367742}, "trend_signal": 0, "fair_value": 133.807692, "relative_strength": -23.885125, "rate_of_change": -0.7592188198460418, "market_dynamics": -0.768754, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.0, "high": 130.0, "low": 103.0, "close": 106.0, "volume": 34535000}, "trend_line": 121.033333, "activity_lines": {"activity_5": 103.0, "activity_10": 102.054545, "activity_20": 107.180952, "activity_30": 113.335484}, "trend_signal": 0, "fair_value": 133.660256, "relative_strength": -23.24451, "rate_of_change": -0.7923500000000009, "market_dynamics": -0.403481, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.0, "high": 107.0, "low": 99.0, "close": 101.0, "volume": 40866700}, "trend_line": 120.0, "activity_lines": {"activity_5": 103.066667, "activity_10": 101.709091, "activity_20": 105.961905, "activity_30": 112.043011}, "trend_signal": 0, "fair_value": 133.512821, "relative_strength": -25.808768, "rate_of_change": -0.8537590219051465, "market_dynamics": -0.089204, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 45973900}, "trend_line": 118.933333, "activity_lines": {"activity_5": 104.133333, "activity_10": 102.272727, "activity_20": 105.271429, "activity_30": 111.075269}, "trend_signal": 0, "fair_value": 133.378205, "relative_strength": -22.259185, "rate_of_change": -0.8888891666666627, "market_dynamics": 0.156296, "expectation": {"probability": 34.2364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.0, "high": 108.0, "low": 99.0, "close": 105.0, "volume": 60196500}, "trend_line": 117.766667, "activity_lines": {"activity_5": 104.466667, "activity_10": 102.872727, "activity_20": 104.72381, "activity_30": 110.176344}, "trend_signal": 0, "fair_value": 133.269231, "relative_strength": -20.957188, "rate_of_change": -0.9809411462470377, "market_dynamics": 0.289624, "expectation": {"probability": 34.4956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.0, "high": 125.0, "low": 105.0, "close": 115.0, "volume": 160685200}, "trend_line": 116.933333, "activity_lines": {"activity_5": 107.866667, "activity_10": 105.254545, "activity_20": 105.271429, "activity_30": 109.997849}, "trend_signal": 0, "fair_value": 133.217949, "relative_strength": -14.785126, "rate_of_change": -0.7076144899303244, "market_dynamics": 0.644709, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.0, "close": 116.0, "volume": 51651700}, "trend_line": 116.233333, "activity_lines": {"activity_5": 111.066667, "activity_10": 107.654545, "activity_20": 106.009524, "activity_30": 109.937634}, "trend_signal": 0, "fair_value": 133.160256, "relative_strength": -14.577139, "rate_of_change": -0.5986317006802524, "market_dynamics": 0.862965, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.0, "high": 132.0, "low": 116.0, "close": 125.0, "volume": 215367800}, "trend_line": 115.966667, "activity_lines": {"activity_5": 116.6, "activity_10": 111.363636, "activity_20": 107.661905, "activity_30": 110.503226}, "trend_signal": 0, "fair_value": 133.205128, "relative_strength": -8.793604, "rate_of_change": -0.22942300037115923, "market_dynamics": 1.159218, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.0, "high": 136.0, "low": 120.0, "close": 130.0, "volume": 252874400}, "trend_line": 115.866667, "activity_lines": {"activity_5": 122.2, "activity_10": 115.454545, "activity_20": 109.795238, "activity_30": 111.408602}, "trend_signal": 0, "fair_value": 133.282051, "relative_strength": -5.253965, "rate_of_change": -0.08623167552103081, "market_dynamics": 1.434474, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.0, "high": 135.0, "low": 126.0, "close": 126.0, "volume": 98539100}, "trend_line": 115.666667, "activity_lines": {"activity_5": 124.8, "activity_10": 118.163636, "activity_20": 111.495238, "activity_30": 112.062366}, "trend_signal": 0, "fair_value": 133.294872, "relative_strength": -8.655012, "rate_of_change": -0.1726121974320732, "market_dynamics": 1.35393, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.0, "high": 132.0, "low": 126.0, "close": 128.0, "volume": 68703000}, "trend_line": 115.5, "activity_lines": {"activity_5": 126.666667, "activity_10": 120.781818, "activity_20": 113.333333, "activity_30": 112.858065}, "trend_signal": 0, "fair_value": 133.314103, "relative_strength": -5.824832, "rate_of_change": -0.14409250678936214, "market_dynamics": 1.408091, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.0, "high": 130.0, "low": 121.0, "close": 122.0, "volume": 66143300}, "trend_line": 114.966667, "activity_lines": {"activity_5": 125.666667, "activity_10": 121.927273, "activity_20": 114.519048, "activity_30": 113.277419}, "trend_signal": 0, "fair_value": 133.301282, "relative_strength": -9.051757, "rate_of_change": -0.46176017316017226, "market_dynamics": 1.22519, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.0, "high": 126.0, "low": 116.0, "close": 117.0, "volume": 87945500}, "trend_line": 114.466667, "activity_lines": {"activity_5": 122.6, "activity_10": 121.872727, "activity_20": 115.17619, "activity_30": 113.408602}, "trend_signal": 0, "fair_value": 133.262821, "relative_strength": -9.64248, "rate_of_change": -0.434908667918502, "market_dynamics": 0.995748, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.0, "high": 121.0, "low": 113.0, "close": 118.0, "volume": 90140100}, "trend_line": 113.9, "activity_lines": {"activity_5": 120.4, "activity_10": 121.709091, "activity_20": 115.9, "activity_30": 113.636559}, "trend_signal": 0, "fair_value": 133.166667, "relative_strength": -8.488094, "rate_of_change": -0.4950497947144695, "market_dynamics": 0.888713, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.0, "high": 130.0, "low": 118.0, "close": 127.0, "volume": 91008400}, "trend_line": 113.633333, "activity_lines": {"activity_5": 122.0, "activity_10": 122.945455, "activity_20": 117.428571, "activity_30": 114.48172}, "trend_signal": 1, "fair_value": 133.128205, "relative_strength": -3.931006, "rate_of_change": -0.2341237928007133, "market_dynamics": 0.843582, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.0, "high": 128.0, "low": 123.0, "close": 124.0, "volume": 51942800}, "trend_line": 113.266667, "activity_lines": {"activity_5": 122.533333, "activity_10": 123.236364, "activity_20": 118.557143, "activity_30": 115.150538}, "trend_signal": 1, "fair_value": 133.038462, "relative_strength": -4.907454, "rate_of_change": -0.32267468560479085, "market_dynamics": 0.755111, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.0, "high": 127.0, "low": 116.0, "close": 117.0, "volume": 82693600}, "trend_line": 112.9, "activity_lines": {"activity_5": 121.0, "activity_10": 122.090909, "activity_20": 118.933333, "activity_30": 115.391398}, "trend_signal": 1, "fair_value": 132.910256, "relative_strength": -7.47321, "rate_of_change": -0.32372012853524906, "market_dynamics": 0.616402, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.0, "high": 118.0, "low": 107.0, "close": 110.0, "volume": 101365700}, "trend_line": 112.366667, "activity_lines": {"activity_5": 117.466667, "activity_10": 119.654545, "activity_20": 118.552381, "activity_30": 115.204301}, "trend_signal": 1, "fair_value": 132.782051, "relative_strength": -9.882768, "rate_of_change": -0.4723941541186881, "market_dynamics": 0.382661, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.0, "high": 111.0, "low": 102.0, "close": 103.0, "volume": 51463900}, "trend_line": 111.833333, "activity_lines": {"activity_5": 112.066667, "activity_10": 116.218182, "activity_20": 117.438095, "activity_30": 114.6}, "trend_signal": 1, "fair_value": 132.602564, "relative_strength": -13.578992, "rate_of_change": -0.4746371982360308, "market_dynamics": -0.054774, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 16045900}, "trend_line": 111.533333, "activity_lines": {"activity_5": 108.666667, "activity_10": 113.818182, "activity_20": 116.566667, "activity_30": 114.223656}, "trend_signal": 0, "fair_value": 132.448718, "relative_strength": -10.951955, "rate_of_change": -0.2682563346296736, "market_dynamics": -0.424882, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.0, "close": 105.0, "volume": 24922300}, "trend_line": 111.333333, "activity_lines": {"activity_5": 106.333333, "activity_10": 111.6, "activity_20": 115.57619, "activity_30": 113.802151}, "trend_signal": 0, "fair_value": 132.288462, "relative_strength": -10.210079, "rate_of_change": -0.1793185898963522, "market_dynamics": -0.71248, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 46095000}, "trend_line": 111.066667, "activity_lines": {"activity_5": 104.6, "activity_10": 109.436364, "activity_20": 114.404762, "activity_30": 113.264516}, "trend_signal": 0, "fair_value": 132.147436, "relative_strength": -14.564596, "rate_of_change": -0.2395203599985646, "market_dynamics": -0.887461, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.0, "high": 114.0, "low": 103.0, "close": 107.0, "volume": 54793600}, "trend_line": 110.933333, "activity_lines": {"activity_5": 105.133333, "activity_10": 108.345455, "activity_20": 113.628571, "activity_30": 113.002151}, "trend_signal": 0, "fair_value": 132.051282, "relative_strength": -10.094231, "rate_of_change": -0.12004861908748081, "market_dynamics": -0.884414, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.0, "high": 109.0, "low": 98.0, "close": 100.0, "volume": 38258100}, "trend_line": 110.7, "activity_lines": {"activity_5": 103.533333, "activity_10": 106.163636, "activity_20": 112.157143, "activity_30": 112.296774}, "trend_signal": 0, "fair_value": 131.910256, "relative_strength": -11.407091, "rate_of_change": -0.2103362386127908, "market_dynamics": -0.922613, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 15497300}, "trend_line": 110.6, "activity_lines": {"activity_5": 102.133333, "activity_10": 104.309091, "activity_20": 110.709524, "activity_30": 111.606452}, "trend_signal": 0, "fair_value": 131.788462, "relative_strength": -11.647348, "rate_of_change": -0.0903342366757078, "market_dynamics": -0.990753, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 102.0, "volume": 14318400}, "trend_line": 110.466667, "activity_lines": {"activity_5": 101.8, "activity_10": 103.309091, "activity_20": 109.47619, "activity_30": 111.051613}, "trend_signal": 0, "fair_value": 131.730769, "relative_strength": -10.999089, "rate_of_change": -0.12055424954791434, "market_dynamics": -1.013092, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 19105000}, "trend_line": 110.533333, "activity_lines": {"activity_5": 101.0, "activity_10": 102.345455, "activity_20": 108.114286, "activity_30": 110.376344}, "trend_signal": 0, "fair_value": 131.653846, "relative_strength": -11.287329, "rate_of_change": 0.060349426492606946, "market_dynamics": -1.066947, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.0, "high": 100.0, "low": 92.0, "close": 97.0, "volume": 35935500}, "trend_line": 110.566667, "activity_lines": {"activity_5": 99.4, "activity_10": 101.145455, "activity_20": 106.542857, "activity_30": 109.503226}, "trend_signal": 0, "fair_value": 131.551282, "relative_strength": -14.140213, "rate_of_change": 0.030157418667540244, "market_dynamics": -1.034015, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 30789800}, "trend_line": 110.7, "activity_lines": {"activity_5": 98.8, "activity_10": 100.363636, "activity_20": 105.2, "activity_30": 108.692473}, "trend_signal": 0, "fair_value": 131.461538, "relative_strength": -12.832505, "rate_of_change": 0.12059059354661336, "market_dynamics": -1.027394, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 99.0, "volume": 3977200}, "trend_line": 110.633333, "activity_lines": {"activity_5": 98.666667, "activity_10": 99.854545, "activity_20": 104.104762, "activity_30": 107.937634}, "trend_signal": 0, "fair_value": 131.391026, "relative_strength": -10.723389, "rate_of_change": -0.060223125564597635, "market_dynamics": -1.095397, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.0, "high": 99.0, "low": 92.0, "close": 95.0, "volume": 30396800}, "trend_line": 110.233333, "activity_lines": {"activity_5": 97.266667, "activity_10": 98.745455, "activity_20": 102.757143, "activity_30": 106.929032}, "trend_signal": 0, "fair_value": 131.314103, "relative_strength": -9.192772, "rate_of_change": -0.36155468623546894, "market_dynamics": -1.155913, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 31550900}, "trend_line": 109.866667, "activity_lines": {"activity_5": 96.333333, "activity_10": 97.818182, "activity_20": 101.566667, "activity_30": 105.946237}, "trend_signal": 0, "fair_value": 131.230769, "relative_strength": -7.316677, "rate_of_change": -0.33262715552653666, "market_dynamics": -1.148381, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 95.0, "volume": 43735500}, "trend_line": 109.666667, "activity_lines": {"activity_5": 95.733333, "activity_10": 97.036364, "activity_20": 100.504762, "activity_30": 104.987097}, "trend_signal": 0, "fair_value": 131.147436, "relative_strength": -9.0866, "rate_of_change": -0.1820388343991566, "market_dynamics": -1.00642, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.0, "high": 96.0, "low": 80.0, "close": 84.0, "volume": 47194800}, "trend_line": 108.966667, "activity_lines": {"activity_5": 91.6, "activity_10": 94.472727, "activity_20": 98.5, "activity_30": 103.331183}, "trend_signal": 0, "fair_value": 130.967949, "relative_strength": -12.181186, "rate_of_change": -0.638297870400313, "market_dynamics": -1.027872, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.0, "high": 93.0, "low": 83.0, "close": 90.0, "volume": 33046900}, "trend_line": 108.466667, "activity_lines": {"activity_5": 90.4, "activity_10": 93.290909, "activity_20": 97.228571, "activity_30": 102.107527}, "trend_signal": 0, "fair_value": 130.865385, "relative_strength": -10.583256, "rate_of_change": -0.45885591783769986, "market_dynamics": -0.994122, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 87.0, "volume": 12665500}, "trend_line": 107.533333, "activity_lines": {"activity_5": 88.8, "activity_10": 91.745455, "activity_20": 95.847619, "activity_30": 100.722581}, "trend_signal": 0, "fair_value": 130.762821, "relative_strength": -11.412658, "rate_of_change": -0.8604800219407518, "market_dynamics": -1.126215, "expectation": {"probability": 37.8108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.0, "close": 85.0, "volume": 34741100}, "trend_line": 106.5, "activity_lines": {"activity_5": 87.066667, "activity_10": 90.109091, "activity_20": 94.452381, "activity_30": 99.268817}, "trend_signal": 0, "fair_value": 130.628205, "relative_strength": -9.328655, "rate_of_change": -0.9609420364567319, "market_dynamics": -1.31382, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 86.0, "volume": 14676700}, "trend_line": 105.2, "activity_lines": {"activity_5": 86.333333, "activity_10": 88.927273, "activity_20": 93.304762, "activity_30": 97.946237}, "trend_signal": 0, "fair_value": 130.5, "relative_strength": -11.231173, "rate_of_change": -1.2206572769953026, "market_dynamics": -1.29966, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.0, "high": 84.0, "low": 74.0, "close": 81.0, "volume": 45707300}, "trend_line": 103.566667, "activity_lines": {"activity_5": 84.533333, "activity_10": 87.036364, "activity_20": 91.795238, "activity_30": 96.384946}, "trend_signal": 0, "fair_value": 130.352564, "relative_strength": -12.55296, "rate_of_change": -1.5525979087452542, "market_dynamics": -1.318241, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.0, "high": 88.0, "low": 81.0, "close": 85.0, "volume": 20358600}, "trend_line": 102.2, "activity_lines": {"activity_5": 84.266667, "activity_10": 86.181818, "activity_20": 90.771429, "activity_30": 95.187097}, "trend_signal": 0, "fair_value": 130.217949, "relative_strength": -10.266703, "rate_of_change": -1.3196012187975428, "market_dynamics": -1.276208, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.0, "high": 95.0, "low": 85.0, "close": 94.0, "volume": 42455700}, "trend_line": 101.066667, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.218182, "activity_20": 90.704762, "activity_30": 94.658065}, "trend_signal": 0, "fair_value": 130.141026, "relative_strength": -4.000165, "rate_of_change": -1.1089363992172285, "market_dynamics": -0.767122, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.0, "high": 97.0, "low": 86.0, "close": 89.0, "volume": 33416800}, "trend_line": 99.966667, "activity_lines": {"activity_5": 88.266667, "activity_10": 87.363636, "activity_20": 90.214286, "activity_30": 93.87957}, "trend_signal": 0, "fair_value": 130.038462, "relative_strength": -10.545464, "rate_of_change": -1.088390497729577, "market_dynamics": -0.342541, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.0, "close": 91.0, "volume": 39315200}, "trend_line": 99.1, "activity_lines": {"activity_5": 89.6, "activity_10": 87.981818, "activity_20": 89.980952, "activity_30": 93.301075}, "trend_signal": 0, "fair_value": 129.935897, "relative_strength": -8.493806, "rate_of_change": -0.8669559824376326, "market_dynamics": 0.148596, "expectation": {"probability": 37.7662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 96.0, "low": 90.0, "close": 96.0, "volume": 21535500}, "trend_line": 98.366667, "activity_lines": {"activity_5": 92.266667, "activity_10": 89.581818, "activity_20": 90.3, "activity_30": 93.101075}, "trend_signal": 0, "fair_value": 129.865385, "relative_strength": -6.919802, "rate_of_change": -0.7399929364278381, "market_dynamics": 0.675906, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.0, "high": 102.0, "low": 94.0, "close": 102.0, "volume": 63962100}, "trend_line": 97.533333, "activity_lines": {"activity_5": 95.933333, "activity_10": 92.054545, "activity_20": 91.209524, "activity_30": 93.335484}, "trend_signal": 0, "fair_value": 129.826923, "relative_strength": -2.44462, "rate_of_change": -0.8471711255602548, "market_dynamics": 0.928173, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 28879000}, "trend_line": 96.733333, "activity_lines": {"activity_5": 97.8, "activity_10": 93.945455, "activity_20": 91.919048, "activity_30": 93.494624}, "trend_signal": 0, "fair_value": 129.775641, "relative_strength": -3.734076, "rate_of_change": -0.8202324019830197, "market_dynamics": 1.116654, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.0, "close": 97.0, "volume": 20144900}, "trend_line": 96.066667, "activity_lines": {"activity_5": 98.266667, "activity_10": 95.054545, "activity_20": 92.352381, "activity_30": 93.511828}, "trend_signal": 0, "fair_value": 129.634615, "relative_strength": -5.660153, "rate_of_change": -0.6891791891425951, "market_dynamics": 1.11371, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 20874800}, "trend_line": 95.7, "activity_lines": {"activity_5": 98.866667, "activity_10": 96.309091, "activity_20": 92.990476, "activity_30": 93.701075}, "trend_signal": 0, "fair_value": 129.487179, "relative_strength": -4.224554, "rate_of_change": -0.3816797349698752, "market_dynamics": 1.149261, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.0, "high": 101.0, "low": 92.0, "close": 96.0, "volume": 55100800}, "trend_line": 95.466667, "activity_lines": {"activity_5": 97.933333, "activity_10": 96.781818, "activity_20": 93.333333, "activity_30": 93.72043}, "trend_signal": 0, "fair_value": 129.339744, "relative_strength": -3.561419, "rate_of_change": -0.24381713688610426, "market_dynamics": 1.044713, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 96.0, "volume": 25607700}, "trend_line": 95.133333, "activity_lines": {"activity_5": 97.0, "activity_10": 96.981818, "activity_20": 93.685714, "activity_30": 93.754839}, "trend_signal": 0, "fair_value": 129.237179, "relative_strength": -3.420718, "rate_of_change": -0.34916270827807133, "market_dynamics": 0.958895, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.0, "high": 98.0, "low": 94.0, "close": 96.0, "volume": 11370100}, "trend_line": 94.833333, "activity_lines": {"activity_5": 96.466667, "activity_10": 96.981818, "activity_20": 94.052381, "activity_30": 93.810753}, "trend_signal": 0, "fair_value": 129.044872, "relative_strength": -3.055053, "rate_of_change": -0.3153468826746532, "market_dynamics": 0.926618, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 21276700}, "trend_line": 94.633333, "activity_lines": {"activity_5": 96.533333, "activity_10": 97.127273, "activity_20": 94.509524, "activity_30": 93.950538}, "trend_signal": 0, "fair_value": 128.910256, "relative_strength": -4.557864, "rate_of_change": -0.21089631005587756, "market_dynamics": 0.874716, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.0, "high": 102.0, "low": 92.0, "close": 100.0, "volume": 45027000}, "trend_line": 94.4, "activity_lines": {"activity_5": 97.6, "activity_10": 97.672727, "activity_20": 95.242857, "activity_30": 94.296774}, "trend_signal": 0, "fair_value": 128.794872, "relative_strength": -5.047766, "rate_of_change": -0.24656534077689898, "market_dynamics": 0.899992, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 108.0, "low": 98.0, "close": 106.0, "volume": 38669900}, "trend_line": 94.6, "activity_lines": {"activity_5": 100.6, "activity_10": 99.145455, "activity_20": 96.52381, "activity_30": 95.045161}, "trend_signal": 1, "fair_value": 128.737179, "relative_strength": -2.378077, "rate_of_change": 0.21186440677964896, "market_dynamics": 1.090085, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.0, "high": 109.0, "low": 102.0, "close": 105.0, "volume": 52634700}, "trend_line": 94.766667, "activity_lines": {"activity_5": 102.6, "activity_10": 100.254545, "activity_20": 97.604762, "activity_30": 95.716129}, "trend_signal": 1, "fair_value": 128.608974, "relative_strength": -3.234746, "rate_of_change": 0.17618076109936986, "market_dynamics": 1.350842, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 50752200}, "trend_line": 94.733333, "activity_lines": {"activity_5": 102.666667, "activity_10": 100.581818, "activity_20": 98.233333, "activity_30": 96.11828}, "trend_signal": 1, "fair_value": 128.371795, "relative_strength": -6.747218, "rate_of_change": -0.035174815212184705, "market_dynamics": 1.510332, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 39842400}, "trend_line": 94.833333, "activity_lines": {"activity_5": 103.066667, "activity_10": 101.254545, "activity_20": 98.985714, "activity_30": 96.651613}, "trend_signal": 1, "fair_value": 128.083333, "relative_strength": -9.121643, "rate_of_change": 0.1055594655367972, "market_dynamics": 1.4753, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 111.0, "low": 102.0, "close": 107.0, "volume": 90586100}, "trend_line": 95.166667, "activity_lines": {"activity_5": 104.4, "activity_10": 102.545455, "activity_20": 100.033333, "activity_30": 97.436559}, "trend_signal": 1, "fair_value": 127.75, "relative_strength": -4.880712, "rate_of_change": 0.35149455308083266, "market_dynamics": 1.47002, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.0, "high": 139.0, "low": 108.0, "close": 124.0, "volume": 767399400}, "trend_line": 96.033333, "activity_lines": {"activity_5": 110.933333, "activity_10": 106.781818, "activity_20": 102.6, "activity_30": 99.296774}, "trend_signal": 1, "fair_value": 127.532051, "relative_strength": 10.562617, "rate_of_change": 0.9106823085440147, "market_dynamics": 1.494876, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.0, "high": 127.0, "low": 114.0, "close": 118.0, "volume": 139306800}, "trend_line": 96.666667, "activity_lines": {"activity_5": 114.266667, "activity_10": 109.418182, "activity_20": 104.390476, "activity_30": 100.713978}, "trend_signal": 1, "fair_value": 127.301282, "relative_strength": 4.902623, "rate_of_change": 0.6594939280093558, "market_dynamics": 1.456424, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 128.0, "low": 112.0, "close": 115.0, "volume": 174468400}, "trend_line": 97.333333, "activity_lines": {"activity_5": 115.733333, "activity_10": 111.109091, "activity_20": 105.738095, "activity_30": 101.896774}, "trend_signal": 1, "fair_value": 127.025641, "relative_strength": 2.711572, "rate_of_change": 0.6896544803804937, "market_dynamics": 1.452528, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 127.0, "low": 112.0, "close": 113.0, "volume": 161736500}, "trend_line": 97.933333, "activity_lines": {"activity_5": 115.6, "activity_10": 112.090909, "activity_20": 106.795238, "activity_30": 102.907527}, "trend_signal": 1, "fair_value": 126.634615, "relative_strength": -1.26612, "rate_of_change": 0.6164383582754827, "market_dynamics": 1.327471, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.0, "close": 112.0, "volume": 62647700}, "trend_line": 98.5, "activity_lines": {"activity_5": 114.466667, "activity_10": 112.6, "activity_20": 107.642857, "activity_30": 103.815054}, "trend_signal": 1, "fair_value": 126.205128, "relative_strength": -2.365441, "rate_of_change": 0.5786252572451459, "market_dynamics": 1.106836, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.0, "high": 122.0, "low": 110.0, "close": 114.0, "volume": 104388500}, "trend_line": 99.5, "activity_lines": {"activity_5": 113.666667, "activity_10": 113.254545, "activity_20": 108.580952, "activity_30": 104.815054}, "trend_signal": 1, "fair_value": 125.801282, "relative_strength": -0.610145, "rate_of_change": 1.015228426395939, "market_dynamics": 1.038712, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.0, "high": 116.0, "low": 110.0, "close": 111.0, "volume": 73953500}, "trend_line": 100.2, "activity_lines": {"activity_5": 112.533333, "activity_10": 113.218182, "activity_20": 109.147619, "activity_30": 105.556989}, "trend_signal": 1, "fair_value": 125.474359, "relative_strength": -4.579793, "rate_of_change": 0.7035175879397014, "market_dynamics": 0.857181, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.0, "high": 111.0, "low": 100.0, "close": 100.0, "volume": 67315600}, "trend_line": 100.633333, "activity_lines": {"activity_5": 108.2, "activity_10": 111.072727, "activity_20": 108.62381, "activity_30": 105.544086}, "trend_signal": 1, "fair_value": 125.038462, "relative_strength": -9.943678, "rate_of_change": 0.43246806387224596, "market_dynamics": 0.424275, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 110.0, "low": 99.0, "close": 106.0, "volume": 46353300}, "trend_line": 101.333333, "activity_lines": {"activity_5": 106.866667, "activity_10": 110.036364, "activity_20": 108.671429, "activity_30": 105.890323}, "trend_signal": 1, "fair_value": 124.717949, "relative_strength": -8.202592, "rate_of_change": 0.6955945700417205, "market_dynamics": 0.045951, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 113.0, "low": 105.0, "close": 107.0, "volume": 47608900}, "trend_line": 102.033333, "activity_lines": {"activity_5": 106.333333, "activity_10": 109.127273, "activity_20": 108.771429, "activity_30": 106.255914}, "trend_signal": 1, "fair_value": 124.384615, "relative_strength": -5.721735, "rate_of_change": 0.6907894759565472, "market_dynamics": -0.38381, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.0, "high": 112.0, "low": 101.0, "close": 105.0, "volume": 60082600}, "trend_line": 102.833333, "activity_lines": {"activity_5": 105.466667, "activity_10": 107.854545, "activity_20": 108.642857, "activity_30": 106.447312}, "trend_signal": 1, "fair_value": 124.102564, "relative_strength": -9.641525, "rate_of_change": 0.7840575001112599, "market_dynamics": -0.714168, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 35838000}, "trend_line": 103.466667, "activity_lines": {"activity_5": 104.866667, "activity_10": 106.745455, "activity_20": 108.37619, "activity_30": 106.522581}, "trend_signal": 1, "fair_value": 123.916667, "relative_strength": -9.909615, "rate_of_change": 0.615883956615512, "market_dynamics": -0.738177, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 32894200}, "trend_line": 103.8, "activity_lines": {"activity_5": 104.733333, "activity_10": 105.890909, "activity_20": 108.071429, "activity_30": 106.556989}, "trend_signal": 1, "fair_value": 123.698718, "relative_strength": -10.126275, "rate_of_change": 0.3221646252507545, "market_dynamics": -0.795684, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 25431900}, "trend_line": 104.233333, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.872727, "activity_20": 107.538095, "activity_30": 106.44086}, "trend_signal": 0, "fair_value": 123.461538, "relative_strength": -12.496369, "rate_of_change": 0.4174691714836269, "market_dynamics": -0.867644, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 25782200}, "trend_line": 104.666667, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.418182, "activity_20": 107.171429, "activity_30": 106.425806}, "trend_signal": 0, "fair_value": 123.230769, "relative_strength": -11.726669, "rate_of_change": 0.4157345712047815, "market_dynamics": -0.947183, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 113.0, "low": 103.0, "close": 105.0, "volume": 80433800}, "trend_line": 104.966667, "activity_lines": {"activity_5": 103.933333, "activity_10": 104.290909, "activity_20": 106.880952, "activity_30": 106.447312}, "trend_signal": 0, "fair_value": 123.012821, "relative_strength": -10.933992, "rate_of_change": 0.2866242029088374, "market_dynamics": -0.936219, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.0, "high": 116.0, "low": 103.0, "close": 106.0, "volume": 115355000}, "trend_line": 105.1, "activity_lines": {"activity_5": 104.666667, "activity_10": 104.509091, "activity_20": 106.690476, "activity_30": 106.513978}, "trend_signal": 0, "fair_value": 122.839744, "relative_strength": -9.25933, "rate_of_change": 0.12702413424253364, "market_dynamics": -0.83582, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 112.0, "low": 106.0, "close": 110.0, "volume": 35991500}, "trend_line": 105.433333, "activity_lines": {"activity_5": 106.6, "activity_10": 105.545455, "activity_20": 106.87619, "activity_30": 106.830108}, "trend_signal": 1, "fair_value": 122.679487, "relative_strength": -4.851517, "rate_of_change": 0.31715794481447224, "market_dynamics": -0.638217, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 111.0, "volume": 38662600}, "trend_line": 105.9, "activity_lines": {"activity_5": 108.466667, "activity_10": 106.581818, "activity_20": 107.114286, "activity_30": 107.189247}, "trend_signal": 1, "fair_value": 122.525641, "relative_strength": -6.090637, "rate_of_change": 0.44261808549673853, "market_dynamics": -0.348419, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 129.0, "low": 109.0, "close": 127.0, "volume": 356071000}, "trend_line": 106.833333, "activity_lines": {"activity_5": 115.066667, "activity_10": 110.436364, "activity_20": 108.838095, "activity_30": 108.550538}, "trend_signal": 1, "fair_value": 122.487179, "relative_strength": 5.181957, "rate_of_change": 0.8813342776203875, "market_dynamics": 0.189797, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.0, "high": 135.0, "low": 114.0, "close": 119.0, "volume": 394807100}, "trend_line": 107.6, "activity_lines": {"activity_5": 117.466667, "activity_10": 112.472727, "activity_20": 109.704762, "activity_30": 109.335484}, "trend_signal": 1, "fair_value": 122.429487, "relative_strength": -2.811862, "rate_of_change": 0.7176290193997769, "market_dynamics": 0.624157, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 127.0, "low": 116.0, "close": 118.0, "volume": 122677800}, "trend_line": 108.333333, "activity_lines": {"activity_5": 118.6, "activity_10": 114.072727, "activity_20": 110.5, "activity_30": 110.006452}, "trend_signal": 1, "fair_value": 122.371795, "relative_strength": -2.237031, "rate_of_change": 0.6815362453531615, "market_dynamics": 0.935519, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 120.0, "low": 95.0, "close": 112.0, "volume": 158592100}, "trend_line": 108.866667, "activity_lines": {"activity_5": 116.933333, "activity_10": 114.327273, "activity_20": 110.72381, "activity_30": 110.243011}, "trend_signal": 1, "fair_value": 122.25, "relative_strength": -0.252928, "rate_of_change": 0.4923083092071123, "market_dynamics": 1.062487, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.0, "high": 120.0, "low": 106.0, "close": 113.0, "volume": 142482100}, "trend_line": 109.4, "activity_lines": {"activity_5": 115.466667, "activity_10": 114.618182, "activity_20": 111.057143, "activity_30": 110.509677}, "trend_signal": 1, "fair_value": 121.980769, "relative_strength": 5.591517, "rate_of_change": 0.4898955894369384, "market_dynamics": 0.828643, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 125.0, "low": 112.0, "close": 122.0, "volume": 188650700}, "trend_line": 110.133333, "activity_lines": {"activity_5": 116.866667, "activity_10": 116.345455, "activity_20": 112.247619, "activity_30": 111.322581}, "trend_signal": 1, "fair_value": 121.75641, "relative_strength": 10.035799, "rate_of_change": 0.6703226691041934, "market_dynamics": 0.746763, "expectation": {"probability": 34.7256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.0, "high": 124.0, "low": 116.0, "close": 117.0, "volume": 79494600}, "trend_line": 110.5, "activity_lines": {"activity_5": 116.933333, "activity_10": 116.836364, "activity_20": 112.914286, "activity_30": 111.765591}, "trend_signal": 1, "fair_value": 121.576923, "relative_strength": 4.791918, "rate_of_change": 0.3329300857534265, "market_dynamics": 0.604189, "expectation": {"probability": 37.7911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 122.0, "low": 114.0, "close": 118.0, "volume": 81330900}, "trend_line": 110.933333, "activity_lines": {"activity_5": 117.466667, "activity_10": 117.290909, "activity_20": 113.661905, "activity_30": 112.249462}, "trend_signal": 1, "fair_value": 121.416667, "relative_strength": 6.098185, "rate_of_change": 0.392156561085977, "market_dynamics": 0.576307, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 117.0, "low": 107.0, "close": 108.0, "volume": 78272700}, "trend_line": 111.166667, "activity_lines": {"activity_5": 114.666667, "activity_10": 115.709091, "activity_20": 113.42381, "activity_30": 112.060215}, "trend_signal": 1, "fair_value": 121.173077, "relative_strength": 5.298913, "rate_of_change": 0.21033714005509893, "market_dynamics": 0.401903, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 39244300}, "trend_line": 111.1, "activity_lines": {"activity_5": 109.8, "activity_10": 112.890909, "activity_20": 112.480952, "activity_30": 111.404301}, "trend_signal": 0, "fair_value": 120.884615, "relative_strength": 4.574136, "rate_of_change": -0.0599703146627663, "market_dynamics": -0.064099, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 102.0, "low": 94.0, "close": 101.0, "volume": 30132600}, "trend_line": 110.9, "activity_lines": {"activity_5": 105.733333, "activity_10": 110.254545, "activity_20": 111.561905, "activity_30": 110.752688}, "trend_signal": 0, "fair_value": 120.673077, "relative_strength": 4.892993, "rate_of_change": -0.1800180018001698, "market_dynamics": -0.448223, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.0, "high": 104.0, "low": 99.0, "close": 102.0, "volume": 11080100}, "trend_line": 110.166667, "activity_lines": {"activity_5": 103.4, "activity_10": 108.272727, "activity_20": 110.766667, "activity_30": 110.178495}, "trend_signal": 0, "fair_value": 120.49359, "relative_strength": 5.958739, "rate_of_change": -0.6612560865644741, "market_dynamics": -0.848388, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.0, "high": 108.0, "low": 100.0, "close": 104.0, "volume": 14495800}, "trend_line": 109.7, "activity_lines": {"activity_5": 102.733333, "activity_10": 106.963636, "activity_20": 110.17619, "activity_30": 109.780645}, "trend_signal": 0, "fair_value": 120.314103, "relative_strength": 8.871202, "rate_of_change": -0.4236009064338862, "market_dynamics": -1.065317, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 104.0, "volume": 30400900}, "trend_line": 109.333333, "activity_lines": {"activity_5": 103.0, "activity_10": 105.909091, "activity_20": 109.585714, "activity_30": 109.412903}, "trend_signal": 0, "fair_value": 120.160256, "relative_strength": 2.423291, "rate_of_change": -0.33424521422060777, "market_dynamics": -1.09691, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 114.0, "low": 103.0, "close": 113.0, "volume": 45707700}, "trend_line": 109.333333, "activity_lines": {"activity_5": 106.533333, "activity_10": 106.636364, "activity_20": 109.852381, "activity_30": 109.649462}, "trend_signal": 0, "fair_value": 120.064103, "relative_strength": 8.483162, "rate_of_change": 0.0, "market_dynamics": -0.998134, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.0, "high": 119.0, "low": 107.0, "close": 110.0, "volume": 74947300}, "trend_line": 109.266667, "activity_lines": {"activity_5": 108.266667, "activity_10": 106.818182, "activity_20": 109.780952, "activity_30": 109.692473}, "trend_signal": 0, "fair_value": 119.923077, "relative_strength": 12.860519, "rate_of_change": -0.06097500018589746, "market_dynamics": -0.830466, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 113.0, "low": 105.0, "close": 110.0, "volume": 77491300}, "trend_line": 109.133333, "activity_lines": {"activity_5": 109.4, "activity_10": 107.218182, "activity_20": 109.680952, "activity_30": 109.739785}, "trend_signal": 0, "fair_value": 119.698718, "relative_strength": 15.215685, "rate_of_change": -0.12202623513720331, "market_dynamics": -0.650626, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 115.0, "low": 104.0, "close": 110.0, "volume": 73868800}, "trend_line": 109.1, "activity_lines": {"activity_5": 110.0, "activity_10": 107.745455, "activity_20": 109.557143, "activity_30": 109.795699}, "trend_signal": 0, "fair_value": 119.435897, "relative_strength": 14.611606, "rate_of_change": -0.030543372115281176, "market_dynamics": -0.442506, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 110.0, "volume": 26269700}, "trend_line": 109.433333, "activity_lines": {"activity_5": 110.2, "activity_10": 108.418182, "activity_20": 109.414286, "activity_30": 109.853763}, "trend_signal": 0, "fair_value": 119.192308, "relative_strength": 18.335101, "rate_of_change": 0.3055297891842441, "market_dynamics": -0.35467, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 110.0, "low": 98.0, "close": 100.0, "volume": 50507200}, "trend_line": 109.233333, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.236364, "activity_20": 108.319048, "activity_30": 109.245161}, "trend_signal": 0, "fair_value": 118.820513, "relative_strength": 17.035988, "rate_of_change": -0.1827596715892797, "market_dynamics": -0.481472, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 7483800}, "trend_line": 109.033333, "activity_lines": {"activity_5": 104.333333, "activity_10": 106.254545, "activity_20": 107.371429, "activity_30": 108.713978}, "trend_signal": 0, "fair_value": 118.487179, "relative_strength": 18.45652, "rate_of_change": -0.18309429411991193, "market_dynamics": -0.685128, "expectation": {"probability": 40.2299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc7bd9f-10e2-45bb-a608-8ddd561534b3/", "share_image": "https://sharemaestro.com/terminal/2dc7bd9f-10e2-45bb-a608-8ddd561534b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}