{"ticker": {"uuid": "2dc7dbf5-2b76-48f9-87d9-be87af922db9", "symbol": "AVGW", "name": "ROUNDHILL AVGO WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGW rose 46.77%, moving from 35.05 to 51.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.45"}, {"label": "12-Week Change", "value": "46.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.44, "high": 51.57, "low": 47.0, "close": 51.45, "volume": 160859}, "trend_line": 40.29452, "activity_lines": {"activity_5": 49.16252, "activity_10": 47.440704, "activity_20": 42.970183, "activity_30": 41.471948}, "trend_signal": 1, "fair_value": 39.250786, "relative_strength": null, "rate_of_change": 0.7677823744083293, "market_dynamics": 0.898025, "expectation": {"probability": 39.1892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 32.480308, "high": 34.200834, "low": 30.97562, "close": 31.9068, "volume": 82152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.450612, "high": 34.573792, "low": 32.359987, "close": 34.0638, "volume": 76342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.098146, "high": 35.684696, "low": 33.241408, "close": 34.1743, "volume": 146111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.381633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.733692, "high": 34.16185, "low": 31.031753, "close": 32.5595, "volume": 137191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.374375, "high": 34.689172, "low": 32.288472, "close": 32.8334, "volume": 102128}, "trend_line": null, "activity_lines": {"activity_5": 33.13082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.10756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.757419, "high": 40.243689, "low": 31.605407, "close": 37.9635, "volume": 204115}, "trend_line": null, "activity_lines": {"activity_5": 34.749467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.916883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.828127, "high": 43.147596, "low": 37.987109, "close": 41.2839, "volume": 253753}, "trend_line": null, "activity_lines": {"activity_5": 37.071133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.969314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.281984, "high": 42.022194, "low": 38.029135, "close": 39.0274, "volume": 212433}, "trend_line": null, "activity_lines": {"activity_5": 38.159293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.476575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.962219, "high": 39.216425, "low": 36.804903, "close": 37.7118, "volume": 208886}, "trend_line": null, "activity_lines": {"activity_5": 38.48538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.724933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.981057, "high": 39.40787, "low": 36.486732, "close": 38.3221, "volume": 157808}, "trend_line": null, "activity_lines": {"activity_5": 38.671413, "activity_10": 37.246855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.98465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.991233, "high": 39.690926, "low": 36.2557, "close": 36.2557, "volume": 206285}, "trend_line": null, "activity_lines": {"activity_5": 37.802733, "activity_10": 37.296136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.009291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.042029, "high": 41.61329, "low": 38.345212, "close": 39.5398, "volume": 222971}, "trend_line": null, "activity_lines": {"activity_5": 38.142607, "activity_10": 37.863456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.3035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.121149, "high": 40.746564, "low": 37.773876, "close": 40.3175, "volume": 178641}, "trend_line": null, "activity_lines": {"activity_5": 38.857987, "activity_10": 38.472613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.612269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.319009, "high": 44.500226, "low": 40.391154, "close": 42.2395, "volume": 192454}, "trend_line": null, "activity_lines": {"activity_5": 40.128027, "activity_10": 39.319529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.014214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.712524, "high": 42.712524, "low": 37.910531, "close": 39.5616, "volume": 189476}, "trend_line": null, "activity_lines": {"activity_5": 40.203587, "activity_10": 39.503555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.18404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.722451, "high": 41.160571, "low": 36.794483, "close": 38.5243, "volume": 164291}, "trend_line": null, "activity_lines": {"activity_5": 39.850747, "activity_10": 39.376649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.267806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.91403, "high": 42.902116, "low": 36.991157, "close": 37.9903, "volume": 411330}, "trend_line": null, "activity_lines": {"activity_5": 39.168667, "activity_10": 39.142456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.310306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.018163, "high": 46.5569, "low": 39.018163, "close": 46.5492, "volume": 242240}, "trend_line": null, "activity_lines": {"activity_5": 41.442853, "activity_10": 40.524311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.823578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.316403, "high": 45.394226, "low": 42.14122, "close": 44.8339, "volume": 213057}, "trend_line": null, "activity_lines": {"activity_5": 42.729827, "activity_10": 41.457533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.192542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.286262, "high": 47.941877, "low": 39.92397, "close": 40.5941, "volume": 388790}, "trend_line": null, "activity_lines": {"activity_5": 42.430573, "activity_10": 41.490389, "activity_20": 39.974321, "activity_30": null}, "trend_signal": 0, "fair_value": 38.31262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.874298, "high": 40.874298, "low": 35.416945, "close": 37.9302, "volume": 406835}, "trend_line": null, "activity_lines": {"activity_5": 41.17452, "activity_10": 40.997591, "activity_20": 39.9379, "activity_30": null}, "trend_signal": 0, "fair_value": 38.29441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.574224, "high": 39.611555, "low": 37.3513, "close": 39.5231, "volume": 191815}, "trend_line": null, "activity_lines": {"activity_5": 40.48904, "activity_10": 40.763965, "activity_20": 40.024501, "activity_30": null}, "trend_signal": 0, "fair_value": 38.350259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.974448, "high": 40.51462, "low": 38.609671, "close": 38.7799, "volume": 255898}, "trend_line": null, "activity_lines": {"activity_5": 39.45364, "activity_10": 40.395516, "activity_20": 40.014324, "activity_30": null}, "trend_signal": 0, "fair_value": 38.368939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.809223, "high": 39.809223, "low": 36.517102, "close": 38.4464, "volume": 252216}, "trend_line": null, "activity_lines": {"activity_5": 38.825027, "activity_10": 39.994387, "activity_20": 39.950454, "activity_30": null}, "trend_signal": 0, "fair_value": 38.372167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.887099, "high": 40.288685, "low": 37.009277, "close": 39.2618, "volume": 395306}, "trend_line": null, "activity_lines": {"activity_5": 38.894047, "activity_10": 39.810478, "activity_20": 39.936209, "activity_30": null}, "trend_signal": 0, "fair_value": 38.407752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.254601, "high": 38.317286, "low": 34.376485, "close": 35.0702, "volume": 336197}, "trend_line": null, "activity_lines": {"activity_5": 37.654687, "activity_10": 38.869911, "activity_20": 39.492151, "activity_30": null}, "trend_signal": 0, "fair_value": 38.279385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.985962, "high": 37.564676, "low": 34.766137, "close": 36.5501, "volume": 242076}, "trend_line": null, "activity_lines": {"activity_5": 37.099293, "activity_10": 38.261218, "activity_20": 39.202815, "activity_30": null}, "trend_signal": 0, "fair_value": 38.215337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.845108, "high": 37.463363, "low": 31.775469, "close": 36.7372, "volume": 367990}, "trend_line": null, "activity_lines": {"activity_5": 36.804467, "activity_10": 37.712729, "activity_20": 38.953839, "activity_30": null}, "trend_signal": 0, "fair_value": 38.162546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.527341, "high": 39.118738, "low": 35.527341, "close": 35.5703, "volume": 176369}, "trend_line": null, "activity_lines": {"activity_5": 36.256853, "activity_10": 37.130476, "activity_20": 38.604636, "activity_30": null}, "trend_signal": 0, "fair_value": 38.073159, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.782831, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.830345, "high": 37.457166, "low": 34.561237, "close": 36.5063, "volume": 131377}, "trend_line": 38.02093, "activity_lines": {"activity_5": 36.21298, "activity_10": 36.886835, "activity_20": 38.354773, "activity_30": 38.51805}, "trend_signal": 0, "fair_value": 38.02093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.042535, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.470752, "high": 37.167394, "low": 33.29862, "close": 34.9285, "volume": 230910}, "trend_line": 38.121653, "activity_lines": {"activity_5": 35.826873, "activity_10": 36.430644, "activity_20": 37.96329, "activity_30": 38.318538}, "trend_signal": 0, "fair_value": 37.921174, "relative_strength": null, "rate_of_change": 0.2649146141349044, "market_dynamics": -1.034275, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.484, "high": 37.834127, "low": 33.222372, "close": 36.3087, "volume": 257659}, "trend_line": 38.196483, "activity_lines": {"activity_5": 35.91028, "activity_10": 36.279975, "activity_20": 37.709575, "activity_30": 38.201574}, "trend_signal": 0, "fair_value": 37.870784, "relative_strength": null, "rate_of_change": 0.1962926423993173, "market_dynamics": -1.072586, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.725353, "high": 39.103933, "low": 35.055, "close": 35.055, "volume": 155801}, "trend_line": 38.22584, "activity_lines": {"activity_5": 35.59188, "activity_10": 35.959804, "activity_20": 37.351846, "activity_30": 37.998897}, "trend_signal": 0, "fair_value": 37.785458, "relative_strength": null, "rate_of_change": 0.07685786149472823, "market_dynamics": -1.091178, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.579516, "high": 35.97776, "low": 33.380121, "close": 33.6426, "volume": 323863}, "trend_line": 38.261943, "activity_lines": {"activity_5": 34.914827, "activity_10": 35.450558, "activity_20": 36.884662, "activity_30": 37.703205}, "trend_signal": 0, "fair_value": 37.663609, "relative_strength": null, "rate_of_change": 0.09444658377684889, "market_dynamics": -1.101709, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.597951, "high": 35.648034, "low": 32.203488, "close": 32.2969, "volume": 129391}, "trend_line": 38.24406, "activity_lines": {"activity_5": 33.91772, "activity_10": 34.783982, "activity_20": 36.330254, "activity_30": 37.318363}, "trend_signal": 0, "fair_value": 37.510274, "relative_strength": null, "rate_of_change": -0.046738347814706524, "market_dynamics": -1.181345, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.306345, "high": 34.139003, "low": 30.966387, "close": 34.0377, "volume": 112235}, "trend_line": 38.1132, "activity_lines": {"activity_5": 33.781507, "activity_10": 34.560549, "activity_20": 35.97623, "activity_30": 37.046985}, "trend_signal": 0, "fair_value": 37.413814, "relative_strength": null, "rate_of_change": -0.3421707841688315, "market_dynamics": -1.244406, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.230832, "high": 42.024915, "low": 33.56237, "close": 41.5932, "volume": 165667}, "trend_line": 38.12351, "activity_lines": {"activity_5": 36.22318, "activity_10": 35.729616, "activity_20": 36.363142, "activity_30": 37.271501}, "trend_signal": 0, "fair_value": 37.52677, "relative_strength": null, "rate_of_change": 0.02705099545565326, "market_dynamics": -0.851911, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.290937, "high": 46.155863, "low": 40.812881, "close": 46.0715, "volume": 197612}, "trend_line": 38.358313, "activity_lines": {"activity_5": 39.80532, "activity_10": 37.621227, "activity_20": 37.159403, "activity_30": 37.784275}, "trend_signal": 0, "fair_value": 37.751632, "relative_strength": null, "rate_of_change": 0.6159007919260304, "market_dynamics": -0.354285, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.192374, "high": 49.179469, "low": 44.551791, "close": 48.2028, "volume": 159993}, "trend_line": 38.708013, "activity_lines": {"activity_5": 43.36346, "activity_10": 39.730633, "activity_20": 38.160919, "activity_30": 38.419403}, "trend_signal": 0, "fair_value": 38.01961, "relative_strength": null, "rate_of_change": 0.911666787848565, "market_dynamics": 0.214764, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.101351, "high": 48.302757, "low": 44.397556, "close": 48.0006, "volume": 123149}, "trend_line": 39.03063, "activity_lines": {"activity_5": 45.88352, "activity_10": 41.573593, "activity_20": 39.127136, "activity_30": 39.018925}, "trend_signal": 0, "fair_value": 38.269135, "relative_strength": null, "rate_of_change": 0.8334630868290785, "market_dynamics": 0.758994, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.55633, "high": 50.013294, "low": 46.128767, "close": 49.2461, "volume": 148950}, "trend_line": 39.463643, "activity_lines": {"activity_5": 47.771833, "activity_10": 43.43402, "activity_20": 40.176702, "activity_30": 39.677987}, "trend_signal": 1, "fair_value": 38.536866, "relative_strength": null, "rate_of_change": 1.1094184234279472, "market_dynamics": 0.93972, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.999112, "high": 50.816616, "low": 46.079349, "close": 48.5974, "volume": 144554}, "trend_line": 39.765563, "activity_lines": {"activity_5": 48.43002, "activity_10": 44.916182, "activity_20": 41.110603, "activity_30": 40.267262}, "trend_signal": 1, "fair_value": 38.776402, "relative_strength": null, "rate_of_change": 0.7650586135699703, "market_dynamics": 0.938459, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.056024, "high": 49.056024, "low": 46.024695, "close": 46.9757, "volume": 134978}, "trend_line": 39.987503, "activity_lines": {"activity_5": 48.080693, "activity_10": 45.880058, "activity_20": 41.846845, "activity_30": 40.732432}, "trend_signal": 1, "fair_value": 38.967084, "relative_strength": null, "rate_of_change": 0.5581211059428391, "market_dynamics": 0.875406, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.44, "high": 51.57, "low": 47.0, "close": 51.45, "volume": 160859}, "trend_line": 40.29452, "activity_lines": {"activity_5": 49.16252, "activity_10": 47.440704, "activity_20": 42.970183, "activity_30": 41.471948}, "trend_signal": 1, "fair_value": 39.250786, "relative_strength": null, "rate_of_change": 0.7677823744083293, "market_dynamics": 0.898025, "expectation": {"probability": 39.1892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc7dbf5-2b76-48f9-87d9-be87af922db9/", "share_image": "https://sharemaestro.com/terminal/2dc7dbf5-2b76-48f9-87d9-be87af922db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}