{"ticker": {"uuid": "2dc85e5f-ce70-4d1c-9b5d-53c823adff3d", "symbol": "2348", "name": "Hi-Yes International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2348 rose 15.46%, moving from 60.28 to 69.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.00 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 46.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.60"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.00"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.400002, "high": 72.199997, "low": 68.800003, "close": 69.599998, "volume": 2217381}, "trend_line": 66.514836, "activity_lines": {"activity_5": 69.686378, "activity_10": 68.614718, "activity_20": 66.680959, "activity_30": 66.489987}, "trend_signal": 0, "fair_value": 95.553125, "relative_strength": -31.004089, "rate_of_change": -0.11837312152739893, "market_dynamics": 1.449124, "expectation": {"probability": 46.2336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.501218, "high": 40.291242, "low": 39.501218, "close": 39.987385, "volume": 285539}, "trend_line": 38.796589, "activity_lines": {"activity_5": 39.765981, "activity_10": 40.040497, "activity_20": 39.620878, "activity_30": 39.262321}, "trend_signal": 1, "fair_value": 41.290746, "relative_strength": -4.272886, "rate_of_change": 0.30564109575241233, "market_dynamics": 0.564732, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.595099, "high": 42.782857, "low": 40.473555, "close": 41.688976, "volume": 1320888}, "trend_line": 38.96211, "activity_lines": {"activity_5": 40.404679, "activity_10": 40.295279, "activity_20": 39.855729, "activity_30": 39.448926}, "trend_signal": 1, "fair_value": 41.334774, "relative_strength": 1.347543, "rate_of_change": 0.42663802222408104, "market_dynamics": 0.729249, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.749747, "high": 41.93206, "low": 40.898951, "close": 41.93206, "volume": 356932}, "trend_line": 39.116901, "activity_lines": {"activity_5": 41.004288, "activity_10": 40.574852, "activity_20": 40.099233, "activity_30": 39.640536}, "trend_signal": 1, "fair_value": 41.370779, "relative_strength": 1.486784, "rate_of_change": 0.3972859786084375, "market_dynamics": 0.856038, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.628204, "high": 42.479, "low": 41.50666, "close": 42.418232, "volume": 209134}, "trend_line": 39.2314, "activity_lines": {"activity_5": 41.632257, "activity_10": 40.927214, "activity_20": 40.372845, "activity_30": 39.853525}, "trend_signal": 1, "fair_value": 41.409382, "relative_strength": 1.796905, "rate_of_change": 0.2927097931403158, "market_dynamics": 1.105235, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.479, "high": 46.489897, "low": 42.479, "close": 44.909847, "volume": 1414340}, "trend_line": 39.455319, "activity_lines": {"activity_5": 42.892245, "activity_10": 41.710203, "activity_20": 40.866858, "activity_30": 40.219877}, "trend_signal": 1, "fair_value": 41.442206, "relative_strength": 8.280082, "rate_of_change": 0.5707647445668577, "market_dynamics": 1.616128, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.909845, "high": 46.003725, "low": 44.909845, "close": 45.092159, "volume": 526640}, "trend_line": 39.689081, "activity_lines": {"activity_5": 43.860532, "activity_10": 42.447347, "activity_20": 41.346247, "activity_30": 40.583544}, "trend_signal": 1, "fair_value": 41.489923, "relative_strength": 6.634189, "rate_of_change": 0.5924727157826266, "market_dynamics": 1.67589, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.545218, "high": 45.152931, "low": 44.180594, "close": 44.362907, "volume": 281271}, "trend_line": 39.892885, "activity_lines": {"activity_5": 44.245416, "activity_10": 42.96959, "activity_20": 41.723595, "activity_30": 40.885081}, "trend_signal": 1, "fair_value": 41.533224, "relative_strength": 8.750616, "rate_of_change": 0.5135014338074446, "market_dynamics": 1.72071, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.362906, "high": 45.335243, "low": 44.05905, "close": 44.909847, "volume": 126068}, "trend_line": 40.113037, "activity_lines": {"activity_5": 44.634351, "activity_10": 43.509901, "activity_20": 42.123379, "activity_30": 41.208756}, "trend_signal": 1, "fair_value": 41.581067, "relative_strength": 10.204899, "rate_of_change": 0.551857806222836, "market_dynamics": 1.747543, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.909845, "high": 48.00917, "low": 44.909845, "close": 46.429123, "volume": 1000610}, "trend_line": 40.404547, "activity_lines": {"activity_5": 45.331193, "activity_10": 44.235839, "activity_20": 42.631026, "activity_30": 41.616245}, "trend_signal": 1, "fair_value": 41.636059, "relative_strength": 12.819966, "rate_of_change": 0.7267213399972742, "market_dynamics": 1.71718, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.854521, "high": 50.07539, "low": 46.489895, "close": 49.224594, "volume": 1326836}, "trend_line": 40.78359, "activity_lines": {"activity_5": 46.692465, "activity_10": 45.342978, "activity_20": 43.364339, "activity_30": 42.185281}, "trend_signal": 1, "fair_value": 41.721659, "relative_strength": 17.684191, "rate_of_change": 0.9381196626211298, "market_dynamics": 1.808865, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.224593, "high": 49.467676, "low": 47.948403, "close": 49.042278, "volume": 560635}, "trend_line": 41.149023, "activity_lines": {"activity_5": 47.705316, "activity_10": 46.24239, "activity_20": 44.026948, "activity_30": 42.718099}, "trend_signal": 1, "fair_value": 41.800653, "relative_strength": 19.550701, "rate_of_change": 0.8960295059851353, "market_dynamics": 1.953776, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.859964, "high": 50.379246, "low": 48.799196, "close": 49.163826, "volume": 623375}, "trend_line": 41.499675, "activity_lines": {"activity_5": 48.495341, "activity_10": 46.999267, "activity_20": 44.647851, "activity_30": 43.235183}, "trend_signal": 1, "fair_value": 41.878872, "relative_strength": 21.681061, "rate_of_change": 0.8521514593432844, "market_dynamics": 2.071157, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.920741, "high": 50.379244, "low": 48.43457, "close": 50.014618, "volume": 649028}, "trend_line": 41.882453, "activity_lines": {"activity_5": 49.248903, "activity_10": 47.774927, "activity_20": 45.309106, "activity_30": 43.784535}, "trend_signal": 1, "fair_value": 41.974198, "relative_strength": 20.613783, "rate_of_change": 0.9223638498373654, "market_dynamics": 1.996634, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.014619, "high": 52.141611, "low": 50.014619, "close": 51.473125, "volume": 991135}, "trend_line": 42.302548, "activity_lines": {"activity_5": 50.148315, "activity_10": 48.668815, "activity_20": 46.06669, "activity_30": 44.403288}, "trend_signal": 1, "fair_value": 42.080168, "relative_strength": 22.388259, "rate_of_change": 1.0030334183148333, "market_dynamics": 1.941161, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.047726, "high": 52.384692, "low": 50.500786, "close": 51.898525, "volume": 1155988}, "trend_line": 42.759423, "activity_lines": {"activity_5": 50.853261, "activity_10": 49.475414, "activity_20": 46.815805, "activity_30": 45.022383}, "trend_signal": 1, "fair_value": 42.184462, "relative_strength": 19.179666, "rate_of_change": 1.0800176859322907, "market_dynamics": 1.999052, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.898522, "high": 53.174717, "low": 51.533899, "close": 53.053173, "volume": 417776}, "trend_line": 43.252903, "activity_lines": {"activity_5": 51.764827, "activity_10": 50.364881, "activity_20": 47.620918, "activity_30": 45.686496}, "trend_signal": 1, "fair_value": 42.28839, "relative_strength": 20.696191, "rate_of_change": 1.1540847967008472, "market_dynamics": 1.989878, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.478573, "high": 54.754765, "low": 53.235491, "close": 54.693993, "volume": 789641}, "trend_line": 43.804843, "activity_lines": {"activity_5": 52.95594, "activity_10": 51.407934, "activity_20": 48.522833, "activity_30": 46.424631}, "trend_signal": 1, "fair_value": 42.387817, "relative_strength": 22.634377, "rate_of_change": 1.2760761977063013, "market_dynamics": 2.021567, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.693991, "high": 57.4287, "low": 53.782425, "close": 53.964741, "volume": 1803215}, "trend_line": 44.364489, "activity_lines": {"activity_5": 53.535291, "activity_10": 52.130558, "activity_20": 49.284787, "activity_30": 47.080108}, "trend_signal": 1, "fair_value": 42.49215, "relative_strength": 20.786129, "rate_of_change": 1.277589329563402, "market_dynamics": 2.03831, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.329363, "high": 56.21327, "low": 53.660884, "close": 55.787872, "volume": 720920}, "trend_line": 44.960425, "activity_lines": {"activity_5": 54.459012, "activity_10": 53.020026, "activity_20": 50.153524, "activity_30": 47.8171}, "trend_signal": 1, "fair_value": 42.606617, "relative_strength": 22.21235, "rate_of_change": 1.343272543948386, "market_dynamics": 1.936649, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.727106, "high": 56.638674, "low": 53.782425, "close": 54.268593, "volume": 891906}, "trend_line": 45.501952, "activity_lines": {"activity_5": 54.588656, "activity_10": 53.463102, "activity_20": 50.799723, "activity_30": 48.417627}, "trend_signal": 1, "fair_value": 42.711085, "relative_strength": 18.937359, "rate_of_change": 1.204452582465584, "market_dynamics": 1.847237, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.268593, "high": 57.428692, "low": 54.268593, "close": 56.638668, "volume": 1327871}, "trend_line": 46.12813, "activity_lines": {"activity_5": 55.35032, "activity_10": 54.245392, "activity_20": 51.601902, "activity_30": 49.136125}, "trend_signal": 1, "fair_value": 42.850167, "relative_strength": 21.309238, "rate_of_change": 1.3761563459958726, "market_dynamics": 1.811028, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.63867, "high": 56.760208, "low": 55.301703, "close": 56.213272, "volume": 838276}, "trend_line": 46.64785, "activity_lines": {"activity_5": 55.731153, "activity_10": 54.81222, "activity_20": 52.284274, "activity_30": 49.78678}, "trend_signal": 1, "fair_value": 42.987817, "relative_strength": 22.62315, "rate_of_change": 1.1266877716482318, "market_dynamics": 1.646941, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.555683, "high": 59.555683, "low": 55.240929, "close": 56.942528, "volume": 3361531}, "trend_line": 47.176813, "activity_lines": {"activity_5": 56.253786, "activity_10": 55.38347, "activity_20": 52.966937, "activity_30": 50.450952}, "trend_signal": 1, "fair_value": 43.134285, "relative_strength": 23.608118, "rate_of_change": 1.1339493674413816, "market_dynamics": 1.67733, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.367926, "high": 58.644119, "low": 55.119387, "close": 57.975628, "volume": 2304662}, "trend_line": 47.736445, "activity_lines": {"activity_5": 56.922266, "activity_10": 56.016593, "activity_20": 53.676511, "activity_30": 51.14765}, "trend_signal": 1, "fair_value": 43.285821, "relative_strength": 23.923806, "rate_of_change": 1.1862437591958586, "market_dynamics": 1.728169, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.704886, "high": 60.163389, "low": 56.88175, "close": 58.340256, "volume": 1295096}, "trend_line": 48.328948, "activity_lines": {"activity_5": 57.566439, "activity_10": 56.597785, "activity_20": 54.346729, "activity_30": 51.831767}, "trend_signal": 1, "fair_value": 43.431927, "relative_strength": 21.870747, "rate_of_change": 1.2411963228514262, "market_dynamics": 1.554517, "expectation": {"probability": 60.8057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.21872, "high": 58.583343, "low": 57.12484, "close": 57.854095, "volume": 796335}, "trend_line": 48.905245, "activity_lines": {"activity_5": 57.777114, "activity_10": 56.973462, "activity_20": 54.906692, "activity_30": 52.446293}, "trend_signal": 1, "fair_value": 43.581131, "relative_strength": 19.8103, "rate_of_change": 1.192446812622538, "market_dynamics": 1.339623, "expectation": {"probability": 61.293, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.036404, "high": 58.21872, "low": 57.671778, "close": 58.097176, "volume": 220840}, "trend_line": 49.512244, "activity_lines": {"activity_5": 57.987787, "activity_10": 57.306046, "activity_20": 55.429034, "activity_30": 53.03932}, "trend_signal": 1, "fair_value": 43.734223, "relative_strength": 19.420493, "rate_of_change": 1.2411736205390687, "market_dynamics": 0.931415, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.583347, "high": 62.290379, "low": 58.583347, "close": 61.378811, "volume": 1587588}, "trend_line": 50.227317, "activity_lines": {"activity_5": 59.166746, "activity_10": 58.173415, "activity_20": 56.198512, "activity_30": 53.804905}, "trend_signal": 1, "fair_value": 43.902914, "relative_strength": 21.96821, "rate_of_change": 1.444234682637282, "market_dynamics": 0.748822, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.378811, "high": 63.809654, "low": 60.771103, "close": 62.594234, "volume": 2259329}, "trend_line": 50.99911, "activity_lines": {"activity_5": 60.455093, "activity_10": 59.126968, "activity_20": 57.00532, "activity_30": 54.602771}, "trend_signal": 1, "fair_value": 44.078101, "relative_strength": 21.793616, "rate_of_change": 1.536600093530782, "market_dynamics": 0.769812, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.290379, "high": 64.721224, "low": 61.378811, "close": 63.505802, "volume": 1392589}, "trend_line": 51.795211, "activity_lines": {"activity_5": 61.739388, "activity_10": 60.122509, "activity_20": 57.821968, "activity_30": 55.409654}, "trend_signal": 1, "fair_value": 44.256801, "relative_strength": 22.483524, "rate_of_change": 1.5610095940889952, "market_dynamics": 0.873661, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.721222, "high": 68.367495, "low": 62.594229, "close": 65.025078, "volume": 3186608}, "trend_line": 52.629801, "activity_lines": {"activity_5": 63.18574, "activity_10": 61.226333, "activity_20": 58.715303, "activity_30": 56.263194}, "trend_signal": 1, "fair_value": 44.435141, "relative_strength": 19.309534, "rate_of_change": 1.6113265761191677, "market_dynamics": 1.216308, "expectation": {"probability": 62.0128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.632792, "high": 72.31761, "low": 65.632792, "close": 70.19062, "volume": 3300086}, "trend_line": 53.579856, "activity_lines": {"activity_5": 65.875873, "activity_10": 63.116866, "activity_20": 60.024486, "activity_30": 57.39615}, "trend_signal": 1, "fair_value": 44.639603, "relative_strength": 28.458833, "rate_of_change": 1.805165480295088, "market_dynamics": 1.544323, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.963877, "high": 84.471834, "low": 73.533034, "close": 80.521713, "volume": 10634146}, "trend_line": 54.866178, "activity_lines": {"activity_5": 71.203474, "activity_10": 66.631646, "activity_20": 62.217455, "activity_30": 59.134334}, "trend_signal": 1, "fair_value": 44.907181, "relative_strength": 41.828951, "rate_of_change": 2.400756732156948, "market_dynamics": 1.806392, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.129421, "high": 82.34484, "low": 77.179298, "close": 78.090866, "volume": 2646754}, "trend_line": 56.055266, "activity_lines": {"activity_5": 74.4446, "activity_10": 69.275742, "activity_20": 64.033642, "activity_30": 60.632701}, "trend_signal": 1, "fair_value": 45.103505, "relative_strength": 35.785649, "rate_of_change": 2.167251380258354, "market_dynamics": 2.019608, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.090866, "high": 85.991105, "low": 78.090866, "close": 85.079544, "volume": 2813875}, "trend_line": 57.394256, "activity_lines": {"activity_5": 78.982176, "activity_10": 72.824774, "activity_20": 66.388667, "activity_30": 62.505236}, "trend_signal": 1, "fair_value": 45.379585, "relative_strength": 45.890921, "rate_of_change": 2.3886961842264656, "market_dynamics": 2.100511, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.510388, "high": 100.88003, "low": 82.648698, "close": 99.360748, "volume": 8737474}, "trend_line": 59.203208, "activity_lines": {"activity_5": 86.841904, "activity_10": 78.48422, "activity_20": 69.945802, "activity_30": 65.212751}, "trend_signal": 1, "fair_value": 45.745917, "relative_strength": 64.50738, "rate_of_change": 3.1517997201671157, "market_dynamics": 2.109639, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.056904, "high": 126.403891, "low": 97.233773, "close": 114.249664, "volume": 20180262}, "trend_line": 61.532767, "activity_lines": {"activity_5": 97.375559, "activity_10": 86.096076, "activity_20": 74.700417, "activity_30": 68.764135}, "trend_signal": 1, "fair_value": 46.202511, "relative_strength": 96.46006, "rate_of_change": 3.9348526519035985, "market_dynamics": 2.103009, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.28823, "high": 124.276908, "low": 105.741717, "close": 121.238358, "volume": 15952024}, "trend_line": 64.077051, "activity_lines": {"activity_5": 107.30151, "activity_10": 93.957648, "activity_20": 79.837023, "activity_30": 72.616109}, "trend_signal": 1, "fair_value": 46.701316, "relative_strength": 97.769458, "rate_of_change": 4.13484412296947, "market_dynamics": 2.183462, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.276906, "high": 125.492321, "low": 114.857389, "close": 119.111366, "volume": 6772829}, "trend_line": 66.499792, "activity_lines": {"activity_5": 113.80402, "activity_10": 100.34414, "activity_20": 84.450707, "activity_30": 76.16671}, "trend_signal": 1, "fair_value": 47.178717, "relative_strength": 88.233378, "rate_of_change": 3.780980806997504, "market_dynamics": 2.106495, "expectation": {"probability": 63.2792, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.14991, "high": 129.442439, "low": 113.338104, "close": 122.149925, "volume": 14596073}, "trend_line": 68.930637, "activity_lines": {"activity_5": 118.584683, "activity_10": 106.255512, "activity_20": 89.052238, "activity_30": 79.757041}, "trend_signal": 1, "fair_value": 47.685955, "relative_strength": 85.49517, "rate_of_change": 3.655417448523756, "market_dynamics": 2.004864, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.580766, "high": 138.558097, "low": 115.465099, "close": 128.227036, "volume": 30055281}, "trend_line": 71.570128, "activity_lines": {"activity_5": 122.919691, "activity_10": 112.205558, "activity_20": 93.909297, "activity_30": 83.582615}, "trend_signal": 1, "fair_value": 48.22179, "relative_strength": 85.550666, "rate_of_change": 3.829198618895677, "market_dynamics": 1.922007, "expectation": {"probability": 63.0156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.657873, "high": 132.784862, "low": 115.768952, "close": 118.807503, "volume": 11191033}, "trend_line": 73.891584, "activity_lines": {"activity_5": 122.190435, "activity_10": 115.293834, "activity_20": 97.528361, "activity_30": 86.630188}, "trend_signal": 1, "fair_value": 48.735826, "relative_strength": 66.319864, "rate_of_change": 3.2436102391768777, "market_dynamics": 1.562441, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.415213, "high": 149.496908, "low": 117.895932, "close": 147.369919, "volume": 21790689}, "trend_line": 77.136761, "activity_lines": {"activity_5": 130.678129, "activity_10": 122.691333, "activity_20": 103.569586, "activity_30": 91.370726}, "trend_signal": 1, "fair_value": 49.4415, "relative_strength": 104.541138, "rate_of_change": 4.391808680133332, "market_dynamics": 1.578711, "expectation": {"probability": 63.7586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.585354, "high": 159.2203, "low": 136.734992, "close": 140.685104, "volume": 23199534}, "trend_line": 80.110494, "activity_lines": {"activity_5": 135.195447, "activity_10": 127.65799, "activity_20": 108.543557, "activity_30": 95.470619}, "trend_signal": 1, "fair_value": 50.097072, "relative_strength": 84.938479, "rate_of_change": 3.855143723237219, "market_dynamics": 1.456593, "expectation": {"probability": 64.4762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.685107, "high": 148.889207, "low": 135.215708, "close": 142.50824, "volume": 7884775}, "trend_line": 83.130818, "activity_lines": {"activity_5": 138.882228, "activity_10": 131.818048, "activity_20": 113.297304, "activity_30": 99.49628}, "trend_signal": 1, "fair_value": 50.763296, "relative_strength": 78.061728, "rate_of_change": 3.7701976971955786, "market_dynamics": 1.187895, "expectation": {"probability": 63.1417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.115939, "high": 154.358606, "low": 135.519556, "close": 142.812088, "volume": 19012750}, "trend_line": 86.122781, "activity_lines": {"activity_5": 141.31307, "activity_10": 134.989194, "activity_20": 117.67919, "activity_30": 103.346684}, "trend_signal": 1, "fair_value": 51.434056, "relative_strength": 69.266269, "rate_of_change": 3.599102080289885, "market_dynamics": 1.299567, "expectation": {"probability": 63.8131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.419808, "high": 147.36992, "low": 137.038833, "close": 140.685104, "volume": 7194537}, "trend_line": 88.989152, "activity_lines": {"activity_5": 142.062581, "activity_10": 136.983591, "activity_20": 121.453943, "activity_30": 106.866834}, "trend_signal": 1, "fair_value": 52.08419, "relative_strength": 65.099749, "rate_of_change": 3.328237856137043, "market_dynamics": 1.019605, "expectation": {"probability": 64.9817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.292827, "high": 162.562711, "low": 141.292827, "close": 151.927765, "volume": 12455847}, "trend_line": 92.254586, "activity_lines": {"activity_5": 145.101139, "activity_10": 140.541464, "activity_20": 125.906151, "activity_30": 110.92739}, "trend_signal": 1, "fair_value": 52.804321, "relative_strength": 70.760964, "rate_of_change": 3.6694742298476997, "market_dynamics": 0.941344, "expectation": {"probability": 63.376, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.927756, "high": 163.170412, "low": 146.762207, "close": 155.57402, "volume": 9893820}, "trend_line": 95.580791, "activity_lines": {"activity_5": 149.051259, "activity_10": 144.204303, "activity_20": 130.274435, "activity_30": 115.012515}, "trend_signal": 1, "fair_value": 53.553522, "relative_strength": 68.621357, "rate_of_change": 3.605463038986486, "market_dynamics": 0.961915, "expectation": {"probability": 64.0363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.86656, "high": 210.875734, "low": 157.70102, "close": 202.671631, "volume": 33375236}, "trend_line": 100.527559, "activity_lines": {"activity_5": 167.707988, "activity_10": 155.767387, "activity_20": 138.685446, "activity_30": 121.921601}, "trend_signal": 1, "fair_value": 54.588577, "relative_strength": 122.502572, "rate_of_change": 5.175483429510424, "market_dynamics": 1.148255, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.456223, "high": 237.00729, "low": 197.506098, "close": 217.560547, "volume": 21686275}, "trend_line": 105.891621, "activity_lines": {"activity_5": 187.316797, "activity_10": 168.573515, "activity_20": 147.851753, "activity_30": 129.472116}, "trend_signal": 1, "fair_value": 55.711305, "relative_strength": 138.256424, "rate_of_change": 5.335911916452686, "market_dynamics": 1.452144, "expectation": {"probability": 64.2762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.587778, "high": 270.748587, "low": 213.914282, "close": 238.016327, "volume": 33266565}, "trend_line": 111.951723, "activity_lines": {"activity_5": 208.760968, "activity_10": 183.474631, "activity_20": 158.239871, "activity_30": 137.996291}, "trend_signal": 1, "fair_value": 56.959981, "relative_strength": 156.135904, "rate_of_change": 5.722928729176788, "market_dynamics": 1.693179, "expectation": {"probability": 64.3949, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.578369, "high": 225.489145, "low": 193.96915, "close": 213.366074, "volume": 13987740}, "trend_line": 117.165841, "activity_lines": {"activity_5": 215.49964, "activity_10": 191.726449, "activity_20": 165.481176, "activity_30": 144.539152}, "trend_signal": 1, "fair_value": 58.042347, "relative_strength": 123.869218, "rate_of_change": 4.657470077526185, "market_dynamics": 1.721621, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.345552, "high": 254.584495, "low": 210.133258, "close": 239.632706, "volume": 16857092}, "trend_line": 123.221077, "activity_lines": {"activity_5": 226.897969, "activity_10": 203.554088, "activity_20": 174.591473, "activity_30": 152.44024}, "trend_signal": 1, "fair_value": 59.292785, "relative_strength": 133.262357, "rate_of_change": 5.168089904292151, "market_dynamics": 1.56956, "expectation": {"probability": 63.7115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.057322, "high": 249.735257, "low": 205.284011, "close": 208.51683, "volume": 17167187}, "trend_line": 128.226963, "activity_lines": {"activity_5": 222.320426, "activity_10": 207.925248, "activity_20": 179.969106, "activity_30": 157.943192}, "trend_signal": 1, "fair_value": 60.350468, "relative_strength": 99.009036, "rate_of_change": 4.06252414106072, "market_dynamics": 1.30437, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.516835, "high": 214.578383, "low": 198.818391, "close": 213.366074, "volume": 8736533}, "trend_line": 133.410696, "activity_lines": {"activity_5": 218.969619, "activity_10": 211.977933, "activity_20": 185.220775, "activity_30": 163.436038}, "trend_signal": 1, "fair_value": 61.449603, "relative_strength": 96.996122, "rate_of_change": 4.042623235177136, "market_dynamics": 0.900932, "expectation": {"probability": 64.3587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.578367, "high": 222.256302, "low": 171.743512, "close": 172.551727, "volume": 15844554}, "trend_line": 137.225847, "activity_lines": {"activity_5": 202.29366, "activity_10": 207.327027, "activity_20": 186.042481, "activity_30": 165.961266}, "trend_signal": 1, "fair_value": 62.278266, "relative_strength": 62.0811, "rate_of_change": 2.8597039925494325, "market_dynamics": 0.520773, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.298387, "high": 172.955825, "low": 156.387642, "close": 167.298386, "volume": 9177944}, "trend_line": 140.7565, "activity_lines": {"activity_5": 188.230895, "activity_10": 201.141575, "activity_20": 186.08624, "activity_30": 167.90143}, "trend_signal": 1, "fair_value": 63.061058, "relative_strength": 51.849614, "rate_of_change": 2.5728775425230213, "market_dynamics": -0.068058, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.086074, "high": 168.106611, "low": 150.32608, "close": 150.32608, "volume": 5514768}, "trend_line": 143.680895, "activity_lines": {"activity_5": 171.581874, "activity_10": 191.590784, "activity_20": 184.294255, "activity_30": 168.518822}, "trend_signal": 1, "fair_value": 63.740542, "relative_strength": 31.943593, "rate_of_change": 2.0776269657173945, "market_dynamics": -0.559402, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.031739, "high": 150.326081, "low": 136.182515, "close": 144.264557, "volume": 13974919}, "trend_line": 146.372853, "activity_lines": {"activity_5": 158.866119, "activity_10": 181.033315, "activity_20": 181.776341, "activity_30": 168.556477}, "trend_signal": 1, "fair_value": 64.380255, "relative_strength": 21.320631, "rate_of_change": 1.8735671155166451, "market_dynamics": -0.965948, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.264553, "high": 144.264553, "low": 132.545573, "close": 133.353775, "volume": 4474223}, "trend_line": 148.650477, "activity_lines": {"activity_5": 146.796923, "activity_10": 169.554014, "activity_20": 178.113997, "activity_30": 167.716537}, "trend_signal": 0, "fair_value": 64.948807, "relative_strength": 13.43348, "rate_of_change": 1.5560426358568027, "market_dynamics": -1.196435, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.394812, "high": 141.031729, "low": 133.757898, "close": 136.990707, "volume": 3313374}, "trend_line": 150.877146, "activity_lines": {"activity_5": 141.27419, "activity_10": 160.267005, "activity_20": 174.773615, "activity_30": 166.964294}, "trend_signal": 0, "fair_value": 65.526344, "relative_strength": 12.231413, "rate_of_change": 1.4979225394614881, "market_dynamics": -1.282952, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.990715, "high": 138.203024, "low": 129.312763, "close": 129.716873, "volume": 3538223}, "trend_line": 152.516985, "activity_lines": {"activity_5": 135.697581, "activity_10": 151.494311, "activity_20": 170.6539, "activity_30": 165.599115}, "trend_signal": 0, "fair_value": 66.058473, "relative_strength": 2.681445, "rate_of_change": 1.0868703733300966, "market_dynamics": -1.306393, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.716871, "high": 130.92918, "low": 123.655333, "close": 124.059441, "volume": 4159634}, "trend_line": 154.049271, "activity_lines": {"activity_5": 130.740595, "activity_10": 143.213887, "activity_20": 166.079444, "activity_30": 163.763144}, "trend_signal": 0, "fair_value": 66.559215, "relative_strength": -2.007023, "rate_of_change": 1.004665808204902, "market_dynamics": -1.344579, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.65533, "high": 125.675854, "low": 116.381487, "close": 123.655327, "volume": 2942947}, "trend_line": 155.33513, "activity_lines": {"activity_5": 127.400014, "activity_10": 136.96132, "activity_20": 161.54567, "activity_30": 161.802245}, "trend_signal": 0, "fair_value": 67.050354, "relative_strength": -0.733644, "rate_of_change": 0.8347063193827045, "market_dynamics": -1.330031, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.847131, "high": 127.292257, "low": 117.5938, "close": 121.230721, "volume": 4661601}, "trend_line": 156.064129, "activity_lines": {"activity_5": 124.625179, "activity_10": 131.810852, "activity_20": 156.870758, "activity_30": 159.60196}, "trend_signal": 0, "fair_value": 67.525036, "relative_strength": -6.554733, "rate_of_change": 0.46930723269103136, "market_dynamics": -1.324461, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.847122, "high": 136.586615, "low": 122.03892, "close": 132.545593, "volume": 8272076}, "trend_line": 156.673993, "activity_lines": {"activity_5": 126.430172, "activity_10": 130.392822, "activity_20": 153.37622, "activity_30": 158.084635}, "trend_signal": 0, "fair_value": 68.066761, "relative_strength": 4.781782, "rate_of_change": 0.39077781928990707, "market_dynamics": -1.255586, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.353801, "high": 148.709682, "low": 129.716887, "close": 139.011215, "volume": 16803581}, "trend_line": 157.266422, "activity_lines": {"activity_5": 130.686714, "activity_10": 130.877744, "activity_20": 150.536216, "activity_30": 156.945101}, "trend_signal": 0, "fair_value": 68.634689, "relative_strength": 7.997645, "rate_of_change": 0.3781284874765462, "market_dynamics": -1.09326, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.011226, "high": 147.497378, "low": 132.141481, "close": 145.476868, "volume": 9154321}, "trend_line": 158.145272, "activity_lines": {"activity_5": 136.47885, "activity_10": 133.052551, "activity_20": 148.373496, "activity_30": 156.184485}, "trend_signal": 0, "fair_value": 69.251685, "relative_strength": 14.942536, "rate_of_change": 0.5588287625695457, "market_dynamics": -0.963783, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.093268, "high": 150.326088, "low": 140.223541, "close": 145.072754, "volume": 8880111}, "trend_line": 158.909366, "activity_lines": {"activity_5": 140.708453, "activity_10": 135.24205, "activity_20": 146.22037, "activity_30": 155.341097}, "trend_signal": 0, "fair_value": 69.872189, "relative_strength": 8.863072, "rate_of_change": 0.4831595597748885, "market_dynamics": -0.825694, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.45635, "high": 156.38763, "low": 138.20302, "close": 149.517883, "volume": 17184572}, "trend_line": 159.619061, "activity_lines": {"activity_5": 144.991937, "activity_10": 138.22506, "activity_20": 144.764871, "activity_30": 154.735194}, "trend_signal": 0, "fair_value": 70.513565, "relative_strength": 11.791721, "rate_of_change": 0.44660363190926217, "market_dynamics": -0.51672, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.921997, "high": 155.17533, "low": 145.880952, "close": 151.538406, "volume": 19793532}, "trend_line": 160.710091, "activity_lines": {"activity_5": 148.063118, "activity_10": 141.281545, "activity_20": 143.825815, "activity_30": 154.213862}, "trend_signal": 0, "fair_value": 71.16332, "relative_strength": 14.4882, "rate_of_change": 0.6835211240843083, "market_dynamics": -0.245009, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.346606, "high": 204.475814, "low": 151.942511, "close": 181.846085, "volume": 36885404}, "trend_line": 161.859297, "activity_lines": {"activity_5": 159.970672, "activity_10": 149.584014, "activity_20": 146.185004, "activity_30": 155.577474}, "trend_signal": 0, "fair_value": 71.993635, "relative_strength": 30.875811, "rate_of_change": 0.7150801750214878, "market_dynamics": 0.241062, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.188653, "high": 177.400963, "low": 156.791726, "close": 158.408142, "volume": 14483768}, "trend_line": 162.450065, "activity_lines": {"activity_5": 161.209919, "activity_10": 152.677234, "activity_20": 146.462103, "activity_30": 155.354819}, "trend_signal": 0, "fair_value": 72.681329, "relative_strength": 14.469005, "rate_of_change": 0.3649886110650765, "market_dynamics": 0.555664, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.004036, "high": 159.216345, "low": 134.970201, "close": 137.394806, "volume": 12950005}, "trend_line": 162.279617, "activity_lines": {"activity_5": 154.582637, "activity_10": 151.325326, "activity_20": 145.124716, "activity_30": 153.738351}, "trend_signal": 0, "fair_value": 73.231273, "relative_strength": -2.01069, "rate_of_change": -0.10492331905191499, "market_dynamics": 0.561559, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.798931, "high": 139.011225, "low": 131.33329, "close": 132.949707, "volume": 6021987}, "trend_line": 161.950871, "activity_lines": {"activity_5": 146.985517, "activity_10": 148.91541, "activity_20": 143.702662, "activity_30": 151.846099}, "trend_signal": 0, "fair_value": 73.73748, "relative_strength": -6.466452, "rate_of_change": -0.20257997034833727, "market_dynamics": 0.438825, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.353794, "high": 142.648148, "low": 132.141485, "close": 142.648148, "volume": 2611354}, "trend_line": 162.016306, "activity_lines": {"activity_5": 143.725757, "activity_10": 148.055774, "activity_20": 143.587204, "activity_30": 150.600762}, "trend_signal": 0, "fair_value": 74.299758, "relative_strength": -2.11793, "rate_of_change": 0.04040422851444836, "market_dynamics": 0.145991, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.435854, "high": 147.093274, "low": 135.778403, "close": 145.072754, "volume": 4548079}, "trend_line": 161.787805, "activity_lines": {"activity_5": 141.866882, "activity_10": 147.453293, "activity_20": 143.84506, "activity_30": 149.507629}, "trend_signal": 0, "fair_value": 74.900445, "relative_strength": -1.167285, "rate_of_change": -0.14103580413689615, "market_dynamics": 0.032888, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.072758, "high": 157.195828, "low": 144.668664, "close": 149.921997, "volume": 7209619}, "trend_line": 161.599405, "activity_lines": {"activity_5": 144.075978, "activity_10": 147.622282, "activity_20": 144.670584, "activity_30": 148.742093}, "trend_signal": 0, "fair_value": 75.535265, "relative_strength": 2.543153, "rate_of_change": -0.11644882628823691, "market_dynamics": 0.024701, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.134312, "high": 156.79172, "low": 147.901492, "close": 152.750702, "volume": 3254598}, "trend_line": 159.935374, "activity_lines": {"activity_5": 147.793718, "activity_10": 148.224761, "activity_20": 145.767433, "activity_30": 148.171209}, "trend_signal": 0, "fair_value": 76.197364, "relative_strength": 0.96973, "rate_of_change": -1.0297259448449048, "market_dynamics": 0.07835, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.750707, "high": 162.04506, "low": 150.730201, "close": 151.134308, "volume": 4353024}, "trend_line": 157.721166, "activity_lines": {"activity_5": 149.948933, "activity_10": 148.393751, "activity_20": 146.669929, "activity_30": 147.603398}, "trend_signal": 0, "fair_value": 76.846053, "relative_strength": 1.839383, "rate_of_change": -1.3844391922952486, "market_dynamics": 0.095911, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.113788, "high": 158.004034, "low": 145.476874, "close": 151.538406, "volume": 3469266}, "trend_line": 154.838568, "activity_lines": {"activity_5": 151.026541, "activity_10": 148.606824, "activity_20": 147.526242, "activity_30": 147.204511}, "trend_signal": 0, "fair_value": 77.501905, "relative_strength": 3.233874, "rate_of_change": -1.827654507702537, "market_dynamics": 0.082883, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.538401, "high": 151.538401, "low": 138.203033, "close": 138.203033, "volume": 3063594}, "trend_line": 152.333134, "activity_lines": {"activity_5": 147.066341, "activity_10": 146.395283, "activity_20": 147.043245, "activity_30": 146.13125}, "trend_signal": 0, "fair_value": 78.075323, "relative_strength": -4.097121, "rate_of_change": -1.6180942722229308, "market_dynamics": -0.087308, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.120965, "high": 136.182514, "low": 129.312759, "close": 132.141479, "volume": 3728515}, "trend_line": 148.750093, "activity_lines": {"activity_5": 141.543604, "activity_10": 143.875152, "activity_20": 145.942546, "activity_30": 144.828563}, "trend_signal": 0, "fair_value": 78.615982, "relative_strength": -9.928072, "rate_of_change": -2.3521087670920027, "market_dynamics": -0.318844, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.141466, "high": 135.374286, "low": 125.675846, "close": 126.079941, "volume": 1838098}, "trend_line": 146.002197, "activity_lines": {"activity_5": 135.185723, "activity_10": 140.730499, "activity_20": 144.226072, "activity_30": 143.365973}, "trend_signal": 0, "fair_value": 79.111688, "relative_strength": -12.122934, "rate_of_change": -1.8473238870512825, "market_dynamics": -0.636324, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.634816, "high": 123.251232, "low": 117.997902, "close": 122.038933, "volume": 1509507}, "trend_line": 142.957958, "activity_lines": {"activity_5": 129.258889, "activity_10": 137.056842, "activity_20": 142.113195, "activity_30": 141.819956}, "trend_signal": 0, "fair_value": 79.561673, "relative_strength": -14.190358, "rate_of_change": -2.085063829553198, "market_dynamics": -0.944836, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.915848, "high": 109.915848, "low": 90.923042, "close": 99.005081, "volume": 4456856}, "trend_line": 140.506404, "activity_lines": {"activity_5": 117.593797, "activity_10": 129.393589, "activity_20": 137.802768, "activity_30": 138.984286}, "trend_signal": 0, "fair_value": 79.891444, "relative_strength": -24.272006, "rate_of_change": -1.7148776005879909, "market_dynamics": -1.155573, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.025602, "high": 107.087135, "low": 98.60098, "close": 99.005081, "volume": 2385563}, "trend_line": 138.22996, "activity_lines": {"activity_5": 109.430926, "activity_10": 122.523847, "activity_20": 133.652058, "activity_30": 136.306781}, "trend_signal": 0, "fair_value": 80.221215, "relative_strength": -23.818332, "rate_of_change": -1.6201709923485037, "market_dynamics": -1.300647, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.600978, "high": 99.005079, "low": 92.135347, "close": 96.984573, "volume": 2601741}, "trend_line": 136.45191, "activity_lines": {"activity_5": 103.207749, "activity_10": 116.124334, "activity_20": 129.499425, "activity_30": 133.645789}, "trend_signal": 0, "fair_value": 80.53651, "relative_strength": -26.963504, "rate_of_change": -1.2862985708742212, "market_dynamics": -1.307275, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.98457, "high": 101.833804, "low": 94.96406, "close": 99.813293, "volume": 2745746}, "trend_line": 134.970201, "activity_lines": {"activity_5": 100.271273, "activity_10": 111.201632, "activity_20": 125.847109, "activity_30": 131.282007}, "trend_signal": 0, "fair_value": 80.872681, "relative_strength": -27.887487, "rate_of_change": -1.085883664068898, "market_dynamics": -1.286091, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.833804, "high": 106.278933, "low": 98.196884, "close": 101.833801, "volume": 4569350}, "trend_line": 133.919535, "activity_lines": {"activity_5": 99.759409, "activity_10": 107.608793, "activity_20": 122.602743, "activity_30": 129.144175}, "trend_signal": 0, "fair_value": 81.230646, "relative_strength": -26.666211, "rate_of_change": -0.7784429394159431, "market_dynamics": -1.210202, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.237907, "high": 105.470724, "low": 100.217394, "close": 103.046112, "volume": 2772426}, "trend_line": 132.788049, "activity_lines": {"activity_5": 100.998658, "activity_10": 105.132748, "activity_20": 119.700903, "activity_30": 127.152341}, "trend_signal": 0, "fair_value": 81.596687, "relative_strength": -28.704088, "rate_of_change": -0.8448998870851778, "market_dynamics": -1.146364, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.833804, "high": 109.10764, "low": 101.833804, "close": 105.066628, "volume": 4043143}, "trend_line": 131.966374, "activity_lines": {"activity_5": 102.64201, "activity_10": 103.905747, "activity_20": 117.222409, "activity_30": 125.363862}, "trend_signal": 0, "fair_value": 81.989704, "relative_strength": -26.411129, "rate_of_change": -0.618786860856732, "market_dynamics": -1.076985, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.066623, "high": 105.470724, "low": 99.813293, "close": 99.813293, "volume": 1826076}, "trend_line": 131.158169, "activity_lines": {"activity_5": 102.130147, "activity_10": 102.326074, "activity_20": 114.609213, "activity_30": 123.28947}, "trend_signal": 0, "fair_value": 82.340509, "relative_strength": -28.919156, "rate_of_change": -0.6124325276983175, "market_dynamics": -1.102881, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.621493, "high": 103.046113, "low": 91.327137, "close": 92.539452, "volume": 12043555}, "trend_line": 130.120973, "activity_lines": {"activity_5": 99.005089, "activity_10": 100.01167, "activity_20": 111.582294, "activity_30": 120.79794}, "trend_signal": 0, "fair_value": 82.644687, "relative_strength": -34.538152, "rate_of_change": -0.7907978648283772, "market_dynamics": -1.058959, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.539452, "high": 97.388673, "low": 89.306632, "close": 91.327141, "volume": 16266962}, "trend_line": 129.124187, "activity_lines": {"activity_5": 95.960851, "activity_10": 98.086673, "activity_20": 108.653514, "activity_30": 118.295112}, "trend_signal": 0, "fair_value": 82.934997, "relative_strength": -36.170093, "rate_of_change": -0.7660456089580471, "market_dynamics": -1.005192, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.731243, "high": 93.751758, "low": 80.739662, "close": 80.739662, "volume": 7335065}, "trend_line": 127.397323, "activity_lines": {"activity_5": 90.087896, "activity_10": 94.795076, "activity_20": 104.914605, "activity_30": 115.17353}, "trend_signal": 0, "fair_value": 83.155914, "relative_strength": -43.049072, "rate_of_change": -1.3373667940306229, "market_dynamics": -1.068627, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.739665, "high": 86.477916, "low": 78.153406, "close": 84.457405, "volume": 5657480}, "trend_line": 125.578862, "activity_lines": {"activity_5": 86.941286, "activity_10": 92.511531, "activity_20": 101.824569, "activity_30": 112.403212}, "trend_signal": 0, "fair_value": 83.411333, "relative_strength": -41.415788, "rate_of_change": -1.4273934154801662, "market_dynamics": -1.00842, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.26561, "high": 89.306638, "low": 82.436892, "close": 85.26561, "volume": 4800020}, "trend_line": 123.571821, "activity_lines": {"activity_5": 85.438026, "activity_10": 90.639435, "activity_20": 99.100149, "activity_30": 109.802357}, "trend_signal": 0, "fair_value": 83.669798, "relative_strength": -40.351707, "rate_of_change": -1.5982315558807987, "market_dynamics": -0.988021, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.669701, "high": 86.477909, "low": 81.224584, "close": 84.861504, "volume": 4633346}, "trend_line": 121.564779, "activity_lines": {"activity_5": 84.769909, "activity_10": 88.906938, "activity_20": 96.645131, "activity_30": 107.304917}, "trend_signal": 0, "fair_value": 83.944881, "relative_strength": -40.676118, "rate_of_change": -1.62419068017133, "market_dynamics": -0.891671, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.861502, "high": 86.477912, "low": 78.161101, "close": 78.249619, "volume": 8485999}, "trend_line": 119.18917, "activity_lines": {"activity_5": 82.409694, "activity_10": 86.24413, "activity_20": 93.883691, "activity_30": 104.510391}, "trend_signal": 0, "fair_value": 84.177579, "relative_strength": -46.257838, "rate_of_change": -1.9541918469658033, "market_dynamics": -0.644943, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.338134, "high": 80.905151, "low": 74.797429, "close": 80.10849, "volume": 4126798}, "trend_line": 116.808173, "activity_lines": {"activity_5": 81.540938, "activity_10": 84.348103, "activity_20": 91.646356, "activity_30": 101.989057}, "trend_signal": 0, "fair_value": 84.421889, "relative_strength": -43.99723, "rate_of_change": -1.9976622037052594, "market_dynamics": -0.494464, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.108488, "high": 83.463306, "low": 77.010366, "close": 83.463306, "volume": 2203923}, "trend_line": 113.528747, "activity_lines": {"activity_5": 81.832531, "activity_10": 83.479089, "activity_20": 90.06867, "activity_30": 99.837775}, "trend_signal": 0, "fair_value": 84.676728, "relative_strength": -40.656673, "rate_of_change": -2.807531284647352, "market_dynamics": -0.362243, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.338134, "high": 81.347737, "low": 76.656297, "close": 77.187408, "volume": 2557577}, "trend_line": 110.821389, "activity_lines": {"activity_5": 80.098432, "activity_10": 81.861791, "activity_20": 88.153945, "activity_30": 97.493173}, "trend_signal": 0, "fair_value": 84.890118, "relative_strength": -45.089721, "rate_of_change": -2.3847334455298794, "market_dynamics": -0.36067, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.187407, "high": 77.187407, "low": 73.735216, "close": 74.797424, "volume": 3431435}, "trend_line": 108.73481, "activity_lines": {"activity_5": 78.106218, "activity_10": 80.22133, "activity_20": 86.273289, "activity_30": 95.169046}, "trend_signal": 0, "fair_value": 85.09362, "relative_strength": -46.26257, "rate_of_change": -1.8828305788515254, "market_dynamics": -0.438423, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.531871, "high": 77.541479, "low": 73.735219, "close": 74.177803, "volume": 3518606}, "trend_line": 106.775746, "activity_lines": {"activity_5": 76.578402, "activity_10": 78.790793, "activity_20": 84.577824, "activity_30": 92.939561}, "trend_signal": 0, "fair_value": 85.293513, "relative_strength": -43.998383, "rate_of_change": -1.801689817639814, "market_dynamics": -0.472175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.974463, "high": 78.780721, "low": 73.823737, "close": 75.859642, "volume": 3454907}, "trend_line": 104.549463, "activity_lines": {"activity_5": 75.882654, "activity_10": 77.977851, "activity_20": 83.270443, "activity_30": 90.944974}, "trend_signal": 0, "fair_value": 85.507084, "relative_strength": -42.592298, "rate_of_change": -2.0850081440779586, "market_dynamics": -0.51796, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.125196, "high": 94.713904, "low": 74.531877, "close": 91.615784, "volume": 18048013}, "trend_line": 102.767564, "activity_lines": {"activity_5": 80.72221, "activity_10": 80.11839, "activity_20": 83.573864, "activity_30": 90.110543}, "trend_signal": 0, "fair_value": 85.827088, "relative_strength": -29.966, "rate_of_change": -1.704359782316634, "market_dynamics": -0.044127, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.288023, "high": 91.173193, "low": 82.321428, "close": 89.40284, "volume": 14035541}, "trend_line": 100.750258, "activity_lines": {"activity_5": 84.280619, "activity_10": 81.726422, "activity_20": 83.701716, "activity_30": 89.248303}, "trend_signal": 0, "fair_value": 86.139063, "relative_strength": -33.19468, "rate_of_change": -1.9629792917928761, "market_dynamics": 0.415977, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.402843, "high": 94.713904, "low": 80.197003, "close": 81.082184, "volume": 15846777}, "trend_line": 98.361308, "activity_lines": {"activity_5": 84.251115, "activity_10": 81.746386, "activity_20": 83.073228, "activity_30": 87.979395}, "trend_signal": 0, "fair_value": 86.394804, "relative_strength": -38.643002, "rate_of_change": -2.3711601810488747, "market_dynamics": 0.838212, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.613292, "high": 81.701809, "low": 76.213712, "close": 76.390747, "volume": 4762489}, "trend_line": 95.869856, "activity_lines": {"activity_5": 82.238813, "activity_10": 80.982077, "activity_20": 82.087132, "activity_30": 86.561939}, "trend_signal": 0, "fair_value": 86.615401, "relative_strength": -41.368764, "rate_of_change": -2.5329594031018736, "market_dynamics": 1.07086, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.833334, "high": 77.807027, "low": 74.177803, "close": 75.505569, "volume": 3522709}, "trend_line": 93.335428, "activity_lines": {"activity_5": 79.783923, "activity_10": 80.090623, "activity_20": 81.13789, "activity_30": 85.248114}, "trend_signal": 0, "fair_value": 86.832134, "relative_strength": -43.863332, "rate_of_change": -2.6436130247238565, "market_dynamics": 0.813118, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.859641, "high": 78.249619, "low": 74.974461, "close": 77.629997, "volume": 1618302}, "trend_line": 91.316327, "activity_lines": {"activity_5": 78.060781, "activity_10": 79.669119, "activity_20": 80.522121, "activity_30": 84.234861}, "trend_signal": 0, "fair_value": 87.084216, "relative_strength": -42.740212, "rate_of_change": -2.163273949951772, "market_dynamics": 0.592455, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.567781, "high": 79.577386, "low": 75.59409, "close": 76.390747, "volume": 2538330}, "trend_line": 89.457969, "activity_lines": {"activity_5": 76.856941, "activity_10": 79.128357, "activity_20": 79.918979, "activity_30": 83.27192}, "trend_signal": 0, "fair_value": 87.322197, "relative_strength": -42.951829, "rate_of_change": -2.035077473056922, "market_dynamics": 0.40124, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.275923, "high": 77.718509, "low": 74.885941, "close": 76.833328, "volume": 1528735}, "trend_line": 87.816415, "activity_lines": {"activity_5": 76.6681, "activity_10": 78.682548, "activity_20": 79.469522, "activity_30": 82.457427}, "trend_signal": 0, "fair_value": 87.576052, "relative_strength": -42.484252, "rate_of_change": -1.8350003005321964, "market_dynamics": 0.407708, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.921851, "high": 77.541479, "low": 74.000771, "close": 74.177803, "volume": 2527390}, "trend_line": 86.221044, "activity_lines": {"activity_5": 75.877342, "activity_10": 77.716901, "activity_20": 78.84195, "activity_30": 81.577517}, "trend_signal": 0, "fair_value": 87.839686, "relative_strength": -45.268303, "rate_of_change": -1.8167116022670702, "market_dynamics": 0.403035, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.797428, "high": 75.859643, "low": 71.699309, "close": 73.204109, "volume": 2408226}, "trend_line": 85.361012, "activity_lines": {"activity_5": 74.909549, "activity_10": 76.574218, "activity_20": 78.203309, "activity_30": 80.737715}, "trend_signal": 0, "fair_value": 88.093818, "relative_strength": -44.228687, "rate_of_change": -0.9974734242373636, "market_dynamics": 0.331476, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.11559, "high": 73.11559, "low": 69.840441, "close": 70.283028, "volume": 2935220}, "trend_line": 84.40361, "activity_lines": {"activity_5": 73.121493, "activity_10": 74.948712, "activity_20": 77.322353, "activity_30": 79.764941}, "trend_signal": 0, "fair_value": 88.325965, "relative_strength": -45.386705, "rate_of_change": -1.121591669976923, "market_dynamics": 0.258016, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.840439, "high": 71.168205, "low": 68.07009, "close": 69.840439, "volume": 2512103}, "trend_line": 83.498806, "activity_lines": {"activity_5": 71.675705, "activity_10": 73.630604, "activity_20": 76.466743, "activity_30": 78.825382}, "trend_signal": 0, "fair_value": 88.546946, "relative_strength": -43.011178, "rate_of_change": -1.0719968020325181, "market_dynamics": 0.143982, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.54858, "high": 77.895547, "low": 69.928958, "close": 74.620392, "volume": 4353905}, "trend_line": 82.659042, "activity_lines": {"activity_5": 72.259921, "activity_10": 73.537258, "activity_20": 76.139819, "activity_30": 78.252581}, "trend_signal": 0, "fair_value": 88.79893, "relative_strength": -40.911406, "rate_of_change": -1.005719770412049, "market_dynamics": 0.218931, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.08929, "high": 74.266324, "low": 72.141898, "close": 73.204109, "volume": 1493835}, "trend_line": 81.704719, "activity_lines": {"activity_5": 72.519573, "activity_10": 73.303893, "activity_20": 75.726779, "activity_30": 77.642585}, "trend_signal": 0, "fair_value": 89.04437, "relative_strength": -41.807847, "rate_of_change": -1.1545294705931897, "market_dynamics": 0.285366, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.292623, "high": 73.823736, "low": 70.371548, "close": 73.292625, "volume": 1436175}, "trend_line": 80.712936, "activity_lines": {"activity_5": 72.873643, "activity_10": 73.144561, "activity_20": 75.346195, "activity_30": 77.09987}, "trend_signal": 0, "fair_value": 89.278789, "relative_strength": -41.267697, "rate_of_change": -1.2138625677177817, "market_dynamics": 0.223591, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.584485, "high": 74.708908, "low": 70.637096, "close": 73.469666, "volume": 2010533}, "trend_line": 79.659704, "activity_lines": {"activity_5": 73.280825, "activity_10": 73.057653, "activity_20": 75.014928, "activity_30": 76.632562}, "trend_signal": 0, "fair_value": 89.514704, "relative_strength": -39.041638, "rate_of_change": -1.3049110244236366, "market_dynamics": 0.224697, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.000771, "high": 76.6563, "low": 72.053385, "close": 73.912254, "volume": 1999330}, "trend_line": 78.796336, "activity_lines": {"activity_5": 73.623095, "activity_10": 73.126858, "activity_20": 74.773402, "activity_30": 76.261759}, "trend_signal": 0, "fair_value": 89.750559, "relative_strength": -39.411124, "rate_of_change": -1.0838202461811912, "market_dynamics": 0.203753, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.000769, "high": 74.354838, "low": 71.079681, "close": 71.079681, "volume": 1221812}, "trend_line": 78.081011, "activity_lines": {"activity_5": 72.749719, "activity_10": 72.726114, "activity_20": 74.277702, "activity_30": 75.76391}, "trend_signal": 0, "fair_value": 89.968982, "relative_strength": -41.89899, "rate_of_change": -0.9078150537354844, "market_dynamics": 0.171916, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.168204, "high": 73.912255, "low": 69.397851, "close": 71.964867, "volume": 2205044}, "trend_line": 77.435601, "activity_lines": {"activity_5": 72.407452, "activity_10": 72.590924, "activity_20": 73.88401, "activity_30": 75.36932}, "trend_signal": 0, "fair_value": 90.199959, "relative_strength": -41.780196, "rate_of_change": -0.8265902192275638, "market_dynamics": 0.397275, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.407453, "high": 73.115586, "low": 70.19451, "close": 70.283028, "volume": 2415147}, "trend_line": 77.087047, "activity_lines": {"activity_5": 71.587188, "activity_10": 72.190181, "activity_20": 73.34068, "activity_30": 74.907864}, "trend_signal": 0, "fair_value": 90.416896, "relative_strength": -44.186075, "rate_of_change": -0.45012112710277424, "market_dynamics": 0.485573, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.283027, "high": 71.345235, "low": 68.33564, "close": 68.955261, "volume": 1996306}, "trend_line": 76.570309, "activity_lines": {"activity_5": 70.524976, "activity_10": 71.601136, "activity_20": 72.697452, "activity_30": 74.383232}, "trend_signal": 0, "fair_value": 90.623511, "relative_strength": -45.245807, "rate_of_change": -0.6703305160982541, "market_dynamics": 0.419827, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.043776, "high": 70.017473, "low": 67.450457, "close": 67.981567, "volume": 2250796}, "trend_line": 75.994174, "activity_lines": {"activity_5": 69.439159, "activity_10": 70.859197, "activity_20": 72.069398, "activity_30": 73.82912}, "trend_signal": 0, "fair_value": 90.820262, "relative_strength": -45.135167, "rate_of_change": -0.752426113364638, "market_dynamics": 0.419752, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.538978, "high": 69.486362, "low": 65.857138, "close": 66.653801, "volume": 1718283}, "trend_line": 75.387251, "activity_lines": {"activity_5": 68.306132, "activity_10": 69.909643, "activity_20": 71.416896, "activity_30": 73.226515}, "trend_signal": 0, "fair_value": 90.997637, "relative_strength": -44.606226, "rate_of_change": -0.7986441171134971, "market_dynamics": 0.29265, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.830837, "high": 67.184907, "low": 65.326039, "close": 65.591591, "volume": 938727}, "trend_line": 74.965316, "activity_lines": {"activity_5": 67.114094, "activity_10": 68.911808, "activity_20": 70.731938, "activity_30": 72.594537}, "trend_signal": 0, "fair_value": 91.173274, "relative_strength": -47.233233, "rate_of_change": -0.5596901258543103, "market_dynamics": 0.19028, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.857138, "high": 66.565285, "low": 64.883451, "close": 64.97197, "volume": 1406337}, "trend_line": 74.460766, "activity_lines": {"activity_5": 66.140401, "activity_10": 67.939723, "activity_20": 70.039393, "activity_30": 71.949805}, "trend_signal": 0, "fair_value": 91.345663, "relative_strength": -49.185402, "rate_of_change": -0.6730445850451624, "market_dynamics": 0.102448, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.971969, "high": 65.060483, "low": 61.077189, "close": 63.998268, "volume": 2949055}, "trend_line": 73.811931, "activity_lines": {"activity_5": 65.196211, "activity_10": 66.941887, "activity_20": 69.304274, "activity_30": 71.274805}, "trend_signal": 0, "fair_value": 91.510724, "relative_strength": -45.902998, "rate_of_change": -0.8713783578321036, "market_dynamics": 0.02623, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.962364, "high": 64.352345, "low": 60.280528, "close": 63.644199, "volume": 1829079}, "trend_line": 73.360491, "activity_lines": {"activity_5": 64.464464, "activity_10": 66.051882, "activity_20": 68.600348, "activity_30": 70.618823}, "trend_signal": 0, "fair_value": 91.673153, "relative_strength": -44.42227, "rate_of_change": -0.611608440375317, "market_dynamics": -0.230854, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.273421, "high": 79.223317, "low": 67.096387, "close": 72.495972, "volume": 7613485}, "trend_line": 73.283776, "activity_lines": {"activity_5": 66.972466, "activity_10": 66.957981, "activity_20": 68.800145, "activity_30": 70.563047}, "trend_signal": 0, "fair_value": 91.896308, "relative_strength": -35.468491, "rate_of_change": -0.104572637061539, "market_dynamics": 0.180679, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.256716, "high": 72.318937, "low": 68.424156, "close": 69.663399, "volume": 1898790}, "trend_line": 73.133296, "activity_lines": {"activity_5": 68.146799, "activity_10": 67.323317, "activity_20": 68.750828, "activity_30": 70.329475}, "trend_signal": 0, "fair_value": 92.100218, "relative_strength": -35.763586, "rate_of_change": -0.20533876420341896, "market_dynamics": 0.404165, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.043775, "high": 71.964865, "low": 67.096387, "close": 70.814133, "volume": 1262856}, "trend_line": 72.965112, "activity_lines": {"activity_5": 69.433256, "activity_10": 67.939722, "activity_20": 68.832601, "activity_30": 70.179851}, "trend_signal": 0, "fair_value": 92.310057, "relative_strength": -32.160869, "rate_of_change": -0.22996912377639392, "market_dynamics": 0.669458, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.43375, "high": 71.522267, "low": 67.450456, "close": 67.981567, "volume": 1877109}, "trend_line": 72.177305, "activity_lines": {"activity_5": 69.386047, "activity_10": 68.031459, "activity_20": 68.655987, "activity_30": 69.858332}, "trend_signal": 0, "fair_value": 92.498117, "relative_strength": -38.704891, "rate_of_change": -1.0797036808495555, "market_dynamics": 1.074312, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.804527, "high": 71.079685, "low": 67.627492, "close": 68.601189, "volume": 1200611}, "trend_line": 71.483916, "activity_lines": {"activity_5": 69.279825, "activity_10": 68.253557, "activity_20": 68.549345, "activity_30": 69.627615}, "trend_signal": 0, "fair_value": 92.690873, "relative_strength": -39.281012, "rate_of_change": -0.960674549984944, "market_dynamics": 0.911497, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.043776, "high": 69.043776, "low": 64.706412, "close": 64.79493, "volume": 1727893}, "trend_line": 70.941008, "activity_lines": {"activity_5": 67.574385, "activity_10": 67.772343, "activity_20": 68.086102, "activity_30": 69.196067}, "trend_signal": 0, "fair_value": 92.857056, "relative_strength": -44.590508, "rate_of_change": -0.7594827345496812, "market_dynamics": 0.845779, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.794933, "high": 64.794933, "low": 62.67051, "close": 62.936062, "volume": 1245208}, "trend_line": 70.492518, "activity_lines": {"activity_5": 65.762724, "activity_10": 66.98695, "activity_20": 67.492612, "activity_30": 68.679619}, "trend_signal": 0, "fair_value": 93.01567, "relative_strength": -45.023432, "rate_of_change": -0.6322013355096288, "market_dynamics": 0.655325, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.759025, "high": 64.529379, "low": 62.316439, "close": 62.759026, "volume": 1443721}, "trend_line": 70.067634, "activity_lines": {"activity_5": 64.340541, "activity_10": 66.217651, "activity_20": 66.931157, "activity_30": 68.180684}, "trend_signal": 0, "fair_value": 93.172787, "relative_strength": -47.577127, "rate_of_change": -0.602736307419187, "market_dynamics": 0.505773, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.759028, "high": 63.467164, "low": 61.165708, "close": 61.519775, "volume": 1566499}, "trend_line": 69.530626, "activity_lines": {"activity_5": 63.042281, "activity_10": 65.26327, "activity_20": 66.301839, "activity_30": 67.62921}, "trend_signal": 0, "fair_value": 93.322685, "relative_strength": -46.87547, "rate_of_change": -0.766413776723216, "market_dynamics": 0.253871, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.342743, "high": 62.050879, "low": 60.900156, "close": 61.07719, "volume": 1001875}, "trend_line": 69.020174, "activity_lines": {"activity_5": 62.027279, "activity_10": 64.273481, "activity_20": 65.687273, "activity_30": 67.083827}, "trend_signal": 0, "fair_value": 93.475902, "relative_strength": -47.448966, "rate_of_change": -0.7341398019341877, "market_dynamics": 0.055916, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.07719, "high": 61.342742, "low": 59.660906, "close": 60.280529, "volume": 1749886}, "trend_line": 68.468414, "activity_lines": {"activity_5": 61.248323, "activity_10": 63.185519, "activity_20": 65.057955, "activity_30": 66.519979}, "trend_signal": 0, "fair_value": 93.619304, "relative_strength": -49.760949, "rate_of_change": -0.7994184424976988, "market_dynamics": -0.082422, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.369046, "high": 70.725615, "low": 60.369046, "close": 64.086784, "volume": 3718460}, "trend_line": 68.132047, "activity_lines": {"activity_5": 62.039079, "activity_10": 63.011701, "activity_20": 64.842561, "activity_30": 66.237293}, "trend_signal": 0, "fair_value": 93.786381, "relative_strength": -45.723115, "rate_of_change": -0.491273246083947, "market_dynamics": 0.004525, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.077189, "high": 69.132294, "low": 61.077189, "close": 64.440865, "volume": 13593809}, "trend_line": 67.839939, "activity_lines": {"activity_5": 62.871147, "activity_10": 63.003655, "activity_20": 64.698404, "activity_30": 65.999152}, "trend_signal": 0, "fair_value": 93.956814, "relative_strength": -43.134453, "rate_of_change": -0.42873803571467467, "market_dynamics": 0.246648, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.352349, "high": 70.637094, "low": 63.644204, "close": 67.981567, "volume": 6042004}, "trend_line": 67.763224, "activity_lines": {"activity_5": 64.771326, "activity_10": 63.755251, "activity_20": 64.919277, "activity_30": 66.008289}, "trend_signal": 0, "fair_value": 94.132198, "relative_strength": -41.807947, "rate_of_change": -0.11308235403927352, "market_dynamics": 0.619185, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.299732, "high": 66.299732, "low": 61.962362, "close": 62.139397, "volume": 4158716}, "trend_line": 67.506522, "activity_lines": {"activity_5": 64.29333, "activity_10": 63.444633, "activity_20": 64.588389, "activity_30": 65.645462}, "trend_signal": 0, "fair_value": 94.267234, "relative_strength": -43.570214, "rate_of_change": -0.37882199937829114, "market_dynamics": 0.631995, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.759028, "high": 67.804526, "low": 62.759028, "close": 67.273422, "volume": 2887940}, "trend_line": 67.261623, "activity_lines": {"activity_5": 65.455861, "activity_10": 64.184962, "activity_20": 64.774276, "activity_30": 65.630423}, "trend_signal": 0, "fair_value": 94.434457, "relative_strength": -40.730373, "rate_of_change": -0.36277828088966535, "market_dynamics": 0.71141, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.273427, "high": 69.928955, "low": 66.034179, "close": 67.184906, "volume": 2791990}, "trend_line": 67.060983, "activity_lines": {"activity_5": 66.122694, "activity_10": 64.864134, "activity_20": 64.948782, "activity_30": 65.625473}, "trend_signal": 0, "fair_value": 94.605096, "relative_strength": -37.813515, "rate_of_change": -0.298297886745919, "market_dynamics": 0.711233, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.273428, "high": 72.850039, "low": 65.945661, "close": 69.043777, "volume": 4701011}, "trend_line": 66.919355, "activity_lines": {"activity_5": 67.202609, "activity_10": 65.804031, "activity_20": 65.292736, "activity_30": 65.753396}, "trend_signal": 0, "fair_value": 94.787652, "relative_strength": -30.895971, "rate_of_change": -0.21119284815732156, "market_dynamics": 0.811893, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.663397, "high": 70.637095, "low": 67.716008, "close": 69.22081, "volume": 2520418}, "trend_line": 66.777726, "activity_lines": {"activity_5": 68.034674, "activity_10": 66.661847, "activity_20": 65.634161, "activity_30": 65.901877}, "trend_signal": 0, "fair_value": 94.975687, "relative_strength": -31.286021, "rate_of_change": -0.21164131064920558, "market_dynamics": 1.234677, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.751925, "high": 69.751925, "low": 65.060483, "close": 68.070091, "volume": 2761348}, "trend_line": 66.582987, "activity_lines": {"activity_5": 68.400551, "activity_10": 67.170422, "activity_20": 65.841125, "activity_30": 65.985255}, "trend_signal": 0, "fair_value": 95.156094, "relative_strength": -30.518556, "rate_of_change": -0.291622688679154, "market_dynamics": 1.364312, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.158604, "high": 72.599998, "low": 63.909751, "close": 71.400002, "volume": 4418232}, "trend_line": 66.593665, "activity_lines": {"activity_5": 69.481018, "activity_10": 68.157293, "activity_20": 66.344147, "activity_30": 66.29603}, "trend_signal": 0, "fair_value": 95.360963, "relative_strength": -27.751738, "rate_of_change": 0.016037129725043172, "market_dynamics": 1.551705, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.400002, "high": 72.199997, "low": 68.800003, "close": 69.599998, "volume": 2217381}, "trend_line": 66.514836, "activity_lines": {"activity_5": 69.686378, "activity_10": 68.614718, "activity_20": 66.680959, "activity_30": 66.489987}, "trend_signal": 0, "fair_value": 95.553125, "relative_strength": -31.004089, "rate_of_change": -0.11837312152739893, "market_dynamics": 1.449124, "expectation": {"probability": 46.2336, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.501218, 40.595099, 41.749747, 41.628204, 42.479, 44.909845, 44.545218, 44.362906, 44.909845, 46.854521, 49.224593, 48.859964, 48.920741, 50.014619, 51.047726, 51.898522, 53.478573, 54.693991, 54.329363, 55.727106, 54.268593, 56.63867, 59.555683, 57.367926, 58.704886, 58.21872, 58.036404, 58.583347, 61.378811, 62.290379, 64.721222, 65.632792, 75.963877, 81.129421, 78.090866, 87.510388, 99.056904, 117.28823, 124.276906, 122.14991, 124.580766, 130.657873, 119.415213, 148.585354, 140.685107, 143.115939, 143.419808, 141.292827, 151.927756, 162.86656, 201.456223, 227.587778, 214.578369, 211.345552, 242.057322, 208.516835, 214.578367, 167.298387, 166.086074, 141.031739, 144.264553, 137.394812, 136.990715, 129.716871, 123.65533, 122.847131, 122.847122, 133.353801, 139.011226, 147.093268, 143.45635, 149.921997, 152.346606, 176.188653, 158.004036, 137.798931, 133.353794, 141.435854, 145.072758, 151.134312, 152.750707, 149.113788, 151.538401, 130.120965, 132.141466, 121.634816, 109.915848, 101.025602, 98.600978, 96.98457, 101.833804, 102.237907, 101.833804, 105.066623, 100.621493, 92.539452, 91.731243, 80.739665, 85.26561, 85.669701, 84.861502, 78.338134, 80.108488, 78.338134, 77.187407, 74.531871, 74.974463, 76.125196, 90.288023, 89.402843, 81.613292, 76.833334, 75.859641, 76.567781, 77.275923, 76.921851, 74.797428, 73.11559, 69.840439, 70.54858, 74.08929, 73.292623, 72.584485, 74.000771, 74.000769, 71.168204, 72.407453, 70.283027, 69.043776, 67.538978, 66.830837, 65.857138, 64.971969, 61.962364, 67.273421, 71.256716, 69.043775, 71.43375, 67.804527, 69.043776, 64.794933, 62.759025, 62.759028, 61.342743, 61.07719, 60.369046, 61.077189, 64.352349, 66.299732, 62.759028, 67.273427, 67.273428, 69.663397, 69.751925, 68.158604, 71.400002], "highs": [40.291242, 42.782857, 41.93206, 42.479, 46.489897, 46.003725, 45.152931, 45.335243, 48.00917, 50.07539, 49.467676, 50.379246, 50.379244, 52.141611, 52.384692, 53.174717, 54.754765, 57.4287, 56.21327, 56.638674, 57.428692, 56.760208, 59.555683, 58.644119, 60.163389, 58.583343, 58.21872, 62.290379, 63.809654, 64.721224, 68.367495, 72.31761, 84.471834, 82.34484, 85.991105, 100.88003, 126.403891, 124.276908, 125.492321, 129.442439, 138.558097, 132.784862, 149.496908, 159.2203, 148.889207, 154.358606, 147.36992, 162.562711, 163.170412, 210.875734, 237.00729, 270.748587, 225.489145, 254.584495, 249.735257, 214.578383, 222.256302, 172.955825, 168.106611, 150.326081, 144.264553, 141.031729, 138.203024, 130.92918, 125.675854, 127.292257, 136.586615, 148.709682, 147.497378, 150.326088, 156.38763, 155.17533, 204.475814, 177.400963, 159.216345, 139.011225, 142.648148, 147.093274, 157.195828, 156.79172, 162.04506, 158.004034, 151.538401, 136.182514, 135.374286, 123.251232, 109.915848, 107.087135, 99.005079, 101.833804, 106.278933, 105.470724, 109.10764, 105.470724, 103.046113, 97.388673, 93.751758, 86.477916, 89.306638, 86.477909, 86.477912, 80.905151, 83.463306, 81.347737, 77.187407, 77.541479, 78.780721, 94.713904, 91.173193, 94.713904, 81.701809, 77.807027, 78.249619, 79.577386, 77.718509, 77.541479, 75.859643, 73.11559, 71.168205, 77.895547, 74.266324, 73.823736, 74.708908, 76.6563, 74.354838, 73.912255, 73.115586, 71.345235, 70.017473, 69.486362, 67.184907, 66.565285, 65.060483, 64.352345, 79.223317, 72.318937, 71.964865, 71.522267, 71.079685, 69.043776, 64.794933, 64.529379, 63.467164, 62.050879, 61.342742, 70.725615, 69.132294, 70.637094, 66.299732, 67.804526, 69.928955, 72.850039, 70.637095, 69.751925, 72.599998, 72.199997], "lows": [39.501218, 40.473555, 40.898951, 41.50666, 42.479, 44.909845, 44.180594, 44.05905, 44.909845, 46.489895, 47.948403, 48.799196, 48.43457, 50.014619, 50.500786, 51.533899, 53.235491, 53.782425, 53.660884, 53.782425, 54.268593, 55.301703, 55.240929, 55.119387, 56.88175, 57.12484, 57.671778, 58.583347, 60.771103, 61.378811, 62.594229, 65.632792, 73.533034, 77.179298, 78.090866, 82.648698, 97.233773, 105.741717, 114.857389, 113.338104, 115.465099, 115.768952, 117.895932, 136.734992, 135.215708, 135.519556, 137.038833, 141.292827, 146.762207, 157.70102, 197.506098, 213.914282, 193.96915, 210.133258, 205.284011, 198.818391, 171.743512, 156.387642, 150.32608, 136.182515, 132.545573, 133.757898, 129.312763, 123.655333, 116.381487, 117.5938, 122.03892, 129.716887, 132.141481, 140.223541, 138.20302, 145.880952, 151.942511, 156.791726, 134.970201, 131.33329, 132.141485, 135.778403, 144.668664, 147.901492, 150.730201, 145.476874, 138.203033, 129.312759, 125.675846, 117.997902, 90.923042, 98.60098, 92.135347, 94.96406, 98.196884, 100.217394, 101.833804, 99.813293, 91.327137, 89.306632, 80.739662, 78.153406, 82.436892, 81.224584, 78.161101, 74.797429, 77.010366, 76.656297, 73.735216, 73.735219, 73.823737, 74.531877, 82.321428, 80.197003, 76.213712, 74.177803, 74.974461, 75.59409, 74.885941, 74.000771, 71.699309, 69.840441, 68.07009, 69.928958, 72.141898, 70.371548, 70.637096, 72.053385, 71.079681, 69.397851, 70.19451, 68.33564, 67.450457, 65.857138, 65.326039, 64.883451, 61.077189, 60.280528, 67.096387, 68.424156, 67.096387, 67.450456, 67.627492, 64.706412, 62.67051, 62.316439, 61.165708, 60.900156, 59.660906, 60.369046, 61.077189, 63.644204, 61.962362, 62.759028, 66.034179, 65.945661, 67.716008, 65.060483, 63.909751, 68.800003], "closes": [39.987385, 41.688976, 41.93206, 42.418232, 44.909847, 45.092159, 44.362907, 44.909847, 46.429123, 49.224594, 49.042278, 49.163826, 50.014618, 51.473125, 51.898525, 53.053173, 54.693993, 53.964741, 55.787872, 54.268593, 56.638668, 56.213272, 56.942528, 57.975628, 58.340256, 57.854095, 58.097176, 61.378811, 62.594234, 63.505802, 65.025078, 70.19062, 80.521713, 78.090866, 85.079544, 99.360748, 114.249664, 121.238358, 119.111366, 122.149925, 128.227036, 118.807503, 147.369919, 140.685104, 142.50824, 142.812088, 140.685104, 151.927765, 155.57402, 202.671631, 217.560547, 238.016327, 213.366074, 239.632706, 208.51683, 213.366074, 172.551727, 167.298386, 150.32608, 144.264557, 133.353775, 136.990707, 129.716873, 124.059441, 123.655327, 121.230721, 132.545593, 139.011215, 145.476868, 145.072754, 149.517883, 151.538406, 181.846085, 158.408142, 137.394806, 132.949707, 142.648148, 145.072754, 149.921997, 152.750702, 151.134308, 151.538406, 138.203033, 132.141479, 126.079941, 122.038933, 99.005081, 99.005081, 96.984573, 99.813293, 101.833801, 103.046112, 105.066628, 99.813293, 92.539452, 91.327141, 80.739662, 84.457405, 85.26561, 84.861504, 78.249619, 80.10849, 83.463306, 77.187408, 74.797424, 74.177803, 75.859642, 91.615784, 89.40284, 81.082184, 76.390747, 75.505569, 77.629997, 76.390747, 76.833328, 74.177803, 73.204109, 70.283028, 69.840439, 74.620392, 73.204109, 73.292625, 73.469666, 73.912254, 71.079681, 71.964867, 70.283028, 68.955261, 67.981567, 66.653801, 65.591591, 64.97197, 63.998268, 63.644199, 72.495972, 69.663399, 70.814133, 67.981567, 68.601189, 64.79493, 62.936062, 62.759026, 61.519775, 61.07719, 60.280529, 64.086784, 64.440865, 67.981567, 62.139397, 67.273422, 67.184906, 69.043777, 69.22081, 68.070091, 71.400002, 69.599998], "volumes": [285539, 1320888, 356932, 209134, 1414340, 526640, 281271, 126068, 1000610, 1326836, 560635, 623375, 649028, 991135, 1155988, 417776, 789641, 1803215, 720920, 891906, 1327871, 838276, 3361531, 2304662, 1295096, 796335, 220840, 1587588, 2259329, 1392589, 3186608, 3300086, 10634146, 2646754, 2813875, 8737474, 20180262, 15952024, 6772829, 14596073, 30055281, 11191033, 21790689, 23199534, 7884775, 19012750, 7194537, 12455847, 9893820, 33375236, 21686275, 33266565, 13987740, 16857092, 17167187, 8736533, 15844554, 9177944, 5514768, 13974919, 4474223, 3313374, 3538223, 4159634, 2942947, 4661601, 8272076, 16803581, 9154321, 8880111, 17184572, 19793532, 36885404, 14483768, 12950005, 6021987, 2611354, 4548079, 7209619, 3254598, 4353024, 3469266, 3063594, 3728515, 1838098, 1509507, 4456856, 2385563, 2601741, 2745746, 4569350, 2772426, 4043143, 1826076, 12043555, 16266962, 7335065, 5657480, 4800020, 4633346, 8485999, 4126798, 2203923, 2557577, 3431435, 3518606, 3454907, 18048013, 14035541, 15846777, 4762489, 3522709, 1618302, 2538330, 1528735, 2527390, 2408226, 2935220, 2512103, 4353905, 1493835, 1436175, 2010533, 1999330, 1221812, 2205044, 2415147, 1996306, 2250796, 1718283, 938727, 1406337, 2949055, 1829079, 7613485, 1898790, 1262856, 1877109, 1200611, 1727893, 1245208, 1443721, 1566499, 1001875, 1749886, 3718460, 13593809, 6042004, 4158716, 2887940, 2791990, 4701011, 2520418, 2761348, 4418232, 2217381], "sma": {"5": [null, null, null, null, 42.1873, 43.2083, 43.743, 44.3386, 45.1408, 46.0037, 46.7937, 47.7539, 48.7749, 49.7837, 50.3185, 51.1207, 52.2267, 53.0167, 53.8797, 54.3537, 55.0708, 55.3746, 55.9702, 56.4077, 57.2221, 57.4652, 57.8419, 58.7292, 59.6529, 60.686, 62.1202, 64.5389, 68.3675, 71.4668, 75.7816, 82.6487, 91.4605, 99.6038, 107.8079, 115.222, 120.9953, 121.9068, 127.1331, 131.4479, 135.5196, 138.4366, 142.8121, 143.7237, 146.7014, 158.7341, 173.6838, 193.1501, 205.4377, 222.2495, 223.4185, 222.5796, 209.4867, 200.2731, 182.4118, 169.5614, 153.5589, 146.4467, 138.9304, 133.6771, 129.5552, 127.1306, 126.2416, 128.1005, 132.3839, 136.6674, 142.3249, 146.1234, 154.6904, 157.2767, 155.7411, 152.4274, 150.6494, 143.2947, 141.5975, 144.6687, 148.3056, 150.0836, 148.7097, 145.1536, 139.8194, 134.0004, 123.4937, 115.6541, 108.6227, 103.3694, 99.3284, 100.1366, 101.3489, 101.9146, 100.4599, 98.3585, 93.8972, 89.7754, 86.8659, 85.3303, 82.7148, 82.5885, 82.3897, 80.7741, 78.7612, 77.9469, 77.0971, 78.7276, 81.1707, 82.4277, 82.8702, 82.7994, 80.0023, 77.3998, 76.5501, 76.1075, 75.6472, 74.1778, 72.8677, 72.4252, 72.2304, 72.2481, 72.8854, 73.6998, 72.9917, 72.7438, 72.1419, 71.239, 70.0529, 69.1677, 67.893, 66.8308, 65.8394, 64.972, 66.1404, 66.9548, 68.1232, 68.9199, 69.9113, 68.371, 67.0256, 65.4146, 64.1222, 62.6174, 61.7145, 61.9447, 62.281, 63.5734, 63.7858, 65.1844, 65.804, 66.7246, 66.9725, 68.1586, 68.9839, 69.4669], "10": [40.287676, 40.394405, 40.480246, 40.603404, 41.03787, 41.490569, 41.938138, 42.436461, 43.135329, 44.095513, 45.001002, 45.748487, 46.556743, 47.462232, 48.1611, 48.957202, 49.99031, 50.8958, 51.831675, 52.336074, 53.095713, 53.800658, 54.493449, 55.143699, 55.787872, 56.267965, 56.608283, 57.34969, 58.030326, 58.954047, 59.792688, 61.190423, 63.548341, 65.559865, 68.233794, 72.384459, 77.999708, 83.985663, 89.637376, 95.501788, 101.821984, 106.683672, 113.368493, 119.627917, 125.370786, 129.71592, 132.359464, 135.428405, 139.07467, 147.126841, 156.060192, 167.981075, 174.58069, 184.47545, 191.076309, 198.131708, 201.31837, 202.855432, 202.330638, 196.489931, 188.069254, 177.966692, 169.601772, 158.044445, 149.558295, 140.344759, 136.344146, 133.515429, 133.030508, 133.111327, 134.727738, 136.182508, 141.395429, 144.830299, 146.204247, 147.376146, 148.386401, 148.992555, 149.437068, 150.204863, 150.366506, 150.366506, 146.0022, 143.375534, 142.244048, 141.15297, 136.788663, 132.181896, 126.888154, 121.594413, 116.664362, 111.815133, 108.501492, 105.268674, 101.914625, 98.843446, 97.016904, 95.562136, 94.39024, 92.895061, 90.536643, 88.24288, 86.082548, 83.81996, 82.045757, 80.330823, 79.842821, 80.558659, 80.972382, 80.59445, 80.408563, 79.948271, 79.36494, 79.285274, 79.488864, 79.488864, 79.223311, 77.090035, 75.133795, 74.487616, 74.168952, 73.947658, 73.531625, 73.283775, 72.708411, 72.487117, 72.195009, 72.062232, 71.876345, 71.079686, 70.318434, 69.486369, 68.539229, 67.512423, 67.654052, 67.423906, 67.477016, 67.379647, 67.441609, 67.255722, 66.990169, 66.768875, 66.521025, 66.264324, 65.04278, 64.485119, 63.847792, 63.847792, 63.201613, 63.449462, 63.874346, 64.502821, 65.272925, 65.972215, 67.084162, 67.635484], "20": [39.223033, 39.375268, 39.545308, 39.722706, 40.058584, 40.400753, 40.712109, 41.098834, 41.5248, 42.08489, 42.644339, 43.071446, 43.518494, 44.032818, 44.599485, 45.223885, 45.964224, 46.66613, 47.483502, 48.215794, 49.048358, 49.774573, 50.525096, 51.302966, 51.974486, 52.612583, 53.299297, 54.122745, 54.931, 55.645061, 56.444201, 57.49554, 59.020895, 60.351782, 62.010833, 64.326212, 67.303995, 70.667676, 73.833851, 77.227918, 80.807336, 83.937048, 88.458417, 92.593891, 96.80229, 101.05019, 105.179586, 109.707034, 114.356023, 121.314315, 128.941088, 137.332373, 143.974591, 152.051683, 158.223548, 163.923814, 166.838917, 169.141919, 170.702654, 171.808386, 172.064723, 172.973883, 172.091231, 171.259948, 170.317302, 169.238234, 168.831258, 168.185431, 167.680573, 164.800629, 161.398496, 157.0746, 155.4986, 151.437372, 147.881271, 143.860453, 142.365274, 141.253992, 141.233788, 141.658095, 142.547122, 143.274507, 143.698815, 144.102917, 144.224147, 144.264558, 142.587532, 140.587226, 138.162611, 135.899638, 133.515434, 131.090819, 127.251846, 124.322104, 122.079336, 119.998208, 116.902784, 113.872016, 110.639197, 107.244737, 103.600502, 100.029007, 97.29202, 94.544317, 91.980191, 89.587134, 88.429862, 88.060398, 87.681311, 86.744755, 85.472603, 84.095576, 82.723744, 81.552617, 80.767311, 79.909844, 79.533066, 78.824347, 78.053089, 77.541033, 77.288757, 76.947964, 76.448282, 76.284525, 76.098637, 75.987991, 75.70916, 74.576134, 73.50507, 72.783651, 72.243693, 71.717013, 71.035427, 70.398099, 70.181232, 69.955511, 69.836013, 69.720939, 69.658977, 69.167704, 68.654302, 68.127622, 67.530127, 66.888374, 66.348416, 65.954512, 65.662404, 65.613719, 65.321611, 65.352592, 65.432258, 65.635848, 65.896975, 66.11827, 66.063471, 66.060301], "30": [38.796589, 38.96211, 39.116901, 39.2314, 39.455319, 39.689081, 39.892885, 40.113037, 40.404547, 40.78359, 41.149023, 41.499675, 41.882453, 42.302548, 42.759423, 43.252903, 43.804843, 44.364489, 44.960425, 45.501952, 46.12813, 46.64785, 47.176813, 47.736445, 48.328948, 48.905245, 49.512244, 50.227317, 50.99911, 51.795211, 52.629801, 53.579856, 54.866178, 56.055266, 57.394256, 59.203208, 61.532767, 64.077051, 66.499792, 68.930637, 71.570128, 73.891584, 77.136761, 80.110494, 83.130818, 86.122781, 88.989152, 92.254586, 95.580791, 100.527559, 105.891621, 111.951723, 117.165841, 123.221077, 128.226963, 133.410696, 137.225847, 140.7565, 143.680895, 146.372853, 148.650477, 150.877146, 152.516985, 154.049271, 155.33513, 156.064129, 156.673993, 157.266422, 158.145272, 158.909366, 159.619061, 160.710091, 161.859297, 162.450065, 162.279617, 161.950871, 162.016306, 161.787805, 161.599405, 159.935374, 157.721166, 154.838568, 152.333134, 148.750093, 146.002197, 142.957958, 140.506404, 138.22996, 136.45191, 134.970201, 133.919535, 132.788049, 131.966374, 131.158169, 130.120973, 129.124187, 127.397323, 125.578862, 123.571821, 121.564779, 119.18917, 116.808173, 113.528747, 110.821389, 108.73481, 106.775746, 104.549463, 102.767564, 100.750258, 98.361308, 95.869856, 93.335428, 91.316327, 89.457969, 87.816415, 86.221044, 85.361012, 84.40361, 83.498806, 82.659042, 81.704719, 80.712936, 79.659704, 78.796336, 78.081011, 77.435601, 77.087047, 76.570309, 75.994174, 75.387251, 74.965316, 74.460766, 73.811931, 73.360491, 73.283776, 73.133296, 72.965112, 72.177305, 71.483916, 70.941008, 70.492518, 70.067634, 69.530626, 69.020174, 68.468414, 68.132047, 67.839939, 67.763224, 67.506522, 67.261623, 67.060983, 66.919355, 66.777726, 66.582987, 66.593665, 66.514836], "50": [38.243003, 38.24288, 38.266827, 38.291459, 38.350104, 38.418044, 38.539197, 38.652079, 38.836025, 39.159496, 39.469152, 39.771069, 40.064013, 40.387257, 40.726919, 41.053515, 41.414058, 41.750976, 42.126616, 42.49334, 42.897296, 43.287095, 43.680179, 44.060026, 44.462986, 44.858482, 45.255449, 45.71692, 46.215128, 46.728178, 47.267094, 47.898021, 48.73783, 49.522242, 50.459987, 51.682226, 53.204504, 54.885764, 56.509795, 58.192338, 59.999813, 61.563529, 63.689454, 65.679423, 67.718285, 69.763223, 71.779181, 74.019204, 76.341875, 79.602853, 83.154316, 87.080863, 90.509543, 94.453833, 97.725972, 101.091451, 103.655227, 106.102998, 108.180937, 110.081736, 111.767966, 113.524504, 115.118549, 116.570275, 118.005411, 119.368962, 120.925994, 122.626924, 124.420704, 126.236787, 128.094371, 130.000874, 132.498945, 134.507595, 136.088686, 137.590599, 139.281618, 140.955497, 142.702052, 144.48695, 146.209135, 147.83609, 148.989717, 150.070729, 150.890737, 151.344301, 151.039409, 150.594744, 150.152208, 149.705475, 149.17761, 148.862382, 148.016317, 147.19888, 146.199505, 145.169806, 143.970897, 142.62149, 141.215322, 138.859119, 136.0729, 132.914744, 130.316688, 127.067782, 124.393394, 121.609629, 119.675787, 118.162135, 116.94367, 115.680023, 114.540762, 113.311059, 112.269322, 111.315948, 110.379508, 109.43845, 108.25162, 106.877056, 105.364328, 103.955281, 102.429005, 100.864089, 98.696561, 97.006643, 95.680341, 94.460644, 93.013342, 91.490992, 89.852183, 88.130245, 86.419391, 84.688062, 83.203967, 81.834021, 80.762342, 79.714831, 79.151012, 78.530542, 77.962874, 77.262507, 76.484552, 75.67881, 74.807873, 74.033151, 73.387973, 72.843166, 72.51719, 72.187673, 71.725149, 71.373387, 71.152093, 70.930799, 70.645949, 70.463602, 70.395654, 70.304098], "200": [37.080093, 37.203787, 37.324403, 37.445159, 37.570451, 37.693792, 37.813296, 37.936298, 38.068423, 38.21548, 38.359717, 38.501317, 38.649079, 38.801843, 38.956353, 39.113963, 39.27596, 39.435647, 39.60445, 39.772337, 39.952647, 40.12873, 40.309605, 40.499845, 40.686563, 40.884021, 41.085748, 41.302643, 41.520461, 41.740643, 41.965557, 42.217444, 42.514306, 42.794242, 43.106258, 43.48758, 43.927886, 44.378321, 44.830719, 45.297356, 45.792851, 46.238957, 46.825395, 47.381984, 47.939205, 48.479162, 49.001011, 49.57867, 50.157593, 50.98271, 51.882473, 52.885323, 53.762901, 54.78171, 55.640698, 56.52272, 57.20976, 57.871542, 58.44503, 58.98215, 59.453002, 59.949512, 60.408441, 60.838881, 61.282448, 61.714902, 62.207162, 62.730539, 63.280184, 63.832656, 64.409172, 64.991549, 65.724454, 66.338352, 66.839306, 67.312581, 67.831925, 68.319967, 68.859521, 69.41221, 69.952777, 70.493345, 70.961176, 71.406779, 71.813995, 72.231101, 72.539702, 72.842648, 73.134684, 73.442883, 73.755731, 74.073025, 74.404865, 74.697916, 74.948538, 75.18906, 75.370173, 75.569638, 75.778375, 75.993177, 76.168024, 76.342652, 76.538336, 76.701926, 76.852615, 76.989029, 77.134804, 77.363164, 77.57499, 77.744499, 77.886271, 78.011727, 78.153749, 78.294332, 78.431182, 78.551188, 78.655624, 78.7514, 78.842585, 78.945779, 79.037136, 79.146771, 79.259669, 79.381914, 79.487618, 79.601315, 79.708981, 79.814764, 79.910923, 79.984986, 80.07514, 80.162196, 80.243194, 80.324562, 80.457085, 80.575684, 80.710975, 80.825444, 80.943012, 81.036792, 81.120089, 81.210824, 81.293698, 81.389341, 81.481, 81.591453, 81.695116, 81.815531, 81.910972, 82.032366, 82.155578, 82.292321, 82.434752, 82.569169, 82.716281, 82.855805]}, "ema": {"5": [null, null, null, null, 42.1873, 43.1556, 43.558, 44.0086, 44.8155, 46.2852, 47.2042, 47.8574, 48.5765, 49.542, 50.3275, 51.2361, 52.3887, 52.9141, 53.872, 54.0042, 54.8824, 55.326, 55.8648, 56.5684, 57.159, 57.3907, 57.6262, 58.8771, 60.1161, 61.246, 62.5057, 65.0673, 70.2188, 72.8428, 76.9217, 84.4014, 94.3508, 103.3133, 108.5793, 113.1029, 118.1443, 118.3653, 128.0335, 132.2507, 135.6699, 138.0506, 138.9288, 143.2618, 147.3659, 165.8011, 183.0543, 201.3749, 205.372, 216.7922, 214.0338, 213.8112, 200.058, 189.1382, 176.2008, 165.5554, 154.8215, 148.8779, 142.4909, 136.3471, 132.1165, 128.4879, 129.8405, 132.8974, 137.0905, 139.7513, 143.0068, 145.8507, 157.8491, 158.0355, 151.1553, 145.0867, 144.2739, 144.5402, 146.3341, 148.473, 149.3601, 150.0862, 146.1251, 141.4639, 136.3359, 131.5703, 120.7152, 113.4785, 107.9805, 105.2581, 104.1167, 103.7598, 104.1954, 102.7347, 99.3363, 96.6666, 91.3576, 89.0575, 87.7936, 86.8162, 83.9607, 82.6766, 82.9388, 81.0217, 78.9469, 77.3572, 76.858, 81.7773, 84.3191, 83.2402, 80.957, 79.1399, 78.6366, 77.888, 77.5364, 76.4169, 75.346, 73.6583, 72.3857, 73.1306, 73.1551, 73.2009, 73.2905, 73.4978, 72.6917, 72.4494, 71.7273, 70.8033, 69.8627, 68.7931, 67.7259, 66.8079, 65.8714, 65.129, 67.5846, 68.2776, 69.1231, 68.7426, 68.6955, 67.3953, 65.9089, 64.8589, 63.7459, 62.8563, 61.9977, 62.6941, 63.2763, 64.8447, 63.943, 65.0531, 65.7637, 66.8571, 67.645, 67.7867, 68.9911, 69.1941], "10": [null, null, null, null, null, null, null, null, null, 44.0955, 44.9949, 45.7529, 46.5278, 47.4269, 48.2399, 49.1151, 50.1294, 50.8267, 51.7288, 52.1906, 52.9993, 53.5837, 54.1944, 54.8819, 55.5107, 55.9367, 56.3295, 57.2476, 58.2197, 59.1808, 60.2434, 62.052, 65.4101, 67.7157, 70.8728, 76.0524, 82.9974, 89.9503, 95.2523, 100.1428, 105.249, 107.7142, 114.9243, 119.6081, 123.7718, 127.2336, 129.6794, 133.7245, 137.6972, 149.5107, 161.8834, 175.7257, 182.5694, 192.9446, 195.7759, 198.9741, 194.17, 189.2843, 182.201, 175.3034, 167.6762, 162.097, 156.2097, 150.3642, 145.5081, 141.094, 139.5397, 139.4437, 140.5406, 141.3646, 142.847, 144.4273, 151.2307, 152.5357, 149.7828, 146.7222, 145.9815, 145.8163, 146.5628, 147.6878, 148.3145, 148.9006, 146.9556, 144.2621, 140.9563, 137.5168, 130.5146, 124.7856, 119.7309, 116.1095, 113.5139, 111.6107, 110.4209, 108.4922, 105.5917, 102.9982, 98.9512, 96.3159, 94.3068, 92.5895, 89.9822, 88.187, 87.3281, 85.4844, 83.5413, 81.8388, 80.7517, 82.727, 83.9408, 83.421, 82.1428, 80.936, 80.3349, 79.6178, 79.1115, 78.2145, 77.3035, 76.0271, 74.9022, 74.851, 74.5516, 74.3227, 74.1676, 74.1211, 73.5682, 73.2766, 72.7324, 72.0456, 71.3067, 70.4607, 69.5754, 68.7384, 67.8766, 67.1071, 68.0869, 68.3735, 68.8173, 68.6653, 68.6537, 67.9521, 67.0401, 66.2617, 65.3995, 64.6136, 63.8258, 63.8733, 63.9765, 64.7047, 64.2382, 64.7901, 65.2255, 65.9197, 66.5199, 66.8018, 67.6378, 67.9946], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2158, 49.018, 49.7032, 50.3927, 51.1149, 51.803, 52.3793, 52.9239, 53.7291, 54.5734, 55.4241, 56.3385, 57.6577, 59.8353, 61.5739, 63.8125, 67.1981, 71.6792, 76.3991, 80.4669, 84.4367, 88.6072, 91.4835, 96.806, 100.9849, 104.9395, 108.5465, 111.6073, 115.4473, 119.2689, 127.212, 135.8166, 145.55, 152.0086, 160.3538, 164.9407, 169.5527, 169.8383, 169.5964, 167.7611, 165.5234, 162.4596, 160.034, 157.1466, 153.9955, 151.1059, 148.2607, 146.764, 146.0256, 145.9734, 145.8876, 146.2333, 146.7386, 150.0822, 150.8751, 149.5913, 148.0064, 147.4961, 147.2653, 147.5183, 148.0166, 148.3135, 148.6207, 147.6285, 146.1536, 144.2418, 142.1272, 138.0204, 134.3046, 130.7503, 127.8039, 125.3306, 123.2083, 121.4805, 119.4169, 116.8572, 114.4258, 111.2176, 108.669, 106.4401, 104.385, 101.8959, 99.8209, 98.263, 96.2558, 94.2122, 92.3041, 90.738, 90.8216, 90.6865, 89.7718, 88.4974, 87.2601, 86.3429, 85.3951, 84.5797, 83.589, 82.6, 81.427, 80.3235, 79.7803, 79.154, 78.5958, 78.1076, 77.708, 77.0768, 76.5899, 75.9893, 75.3194, 74.6205, 73.8618, 73.0741, 72.3025, 71.5116, 70.7623, 70.9275, 70.8071, 70.8077, 70.5386, 70.3541, 69.8246, 69.1686, 68.5581, 67.8878, 67.2392, 66.5765, 66.3393, 66.1585, 66.3322, 65.9329, 66.0605, 66.1676, 66.4415, 66.7062, 66.8361, 67.2708, 67.4926], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7952, 52.6487, 53.7805, 55.5057, 56.9628, 58.7768, 61.3951, 64.8051, 68.4459, 71.7147, 74.9686, 78.4046, 81.0112, 85.2924, 88.8662, 92.3269, 95.5841, 98.4938, 101.9411, 105.4013, 111.6768, 118.508, 126.2183, 131.8407, 138.795, 143.2932, 147.814, 149.41, 150.5641, 150.5487, 150.1433, 149.0601, 148.2814, 147.0837, 145.5983, 144.1826, 142.7018, 142.0466, 141.8508, 142.0847, 142.2775, 142.7446, 143.312, 145.798, 146.6116, 146.017, 145.1739, 145.011, 145.0149, 145.3315, 145.8102, 146.1537, 146.5011, 145.9657, 145.0738, 143.8484, 142.4414, 139.639, 137.0175, 134.4347, 132.2011, 130.2419, 128.4873, 126.9763, 125.2239, 123.1152, 121.0643, 118.4628, 116.2689, 114.2686, 112.3714, 110.17, 108.2306, 106.6327, 104.733, 102.8016, 100.9549, 99.3359, 98.8378, 98.2291, 97.1229, 95.7853, 94.4769, 93.39, 92.2933, 91.2959, 90.1915, 89.0955, 87.8818, 86.7179, 85.9374, 85.1159, 84.3531, 83.6509, 83.0226, 82.2521, 81.5884, 80.859, 80.0911, 79.3098, 78.4933, 77.6609, 76.8423, 76.0136, 75.2156, 75.0401, 74.6933, 74.443, 74.0261, 73.6761, 73.1031, 72.4472, 71.8222, 71.1575, 70.5072, 69.8474, 69.4757, 69.1509, 69.0754, 68.628, 68.5406, 68.4531, 68.4912, 68.5383, 68.5081, 68.6947, 68.7531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.6029, 85.013, 91.0131, 95.8113, 101.4513, 105.65, 109.8742, 112.3321, 114.4876, 115.8931, 117.0057, 117.6468, 118.4054, 118.8489, 119.0533, 119.2338, 119.3121, 119.831, 120.5832, 121.5594, 122.4815, 123.5418, 124.6397, 126.8831, 128.1193, 128.4831, 128.6582, 129.2069, 129.8291, 130.617, 131.485, 132.2556, 133.0118, 133.2153, 133.1732, 132.8951, 132.4693, 131.157, 129.8961, 128.6055, 127.4764, 126.4708, 125.5522, 124.7488, 123.771, 122.5462, 121.3219, 119.7305, 118.3472, 117.0499, 115.7876, 114.3155, 112.9741, 111.8168, 110.4588, 109.0603, 107.6923, 106.444, 105.8625, 105.217, 104.2706, 103.1772, 102.0921, 101.1328, 100.1625, 99.2476, 98.2645, 97.2817, 96.223, 95.1884, 94.3818, 93.5513, 92.7568, 92.0005, 91.2911, 90.4985, 89.7717, 89.0074, 88.2211, 87.4274, 86.6127, 85.7884, 84.972, 84.1495, 83.3454, 82.9199, 82.4001, 81.9457, 81.3981, 80.8963, 80.2648, 79.5853, 78.9254, 78.2429, 77.5697, 76.8917, 76.3895, 75.921, 75.6096, 75.0814, 74.7752, 74.4775, 74.2644, 74.0666, 73.8315, 73.7361, 73.5739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.765981, 40.404679, 41.004288, 41.632257, 42.892245, 43.860532, 44.245416, 44.634351, 45.331193, 46.692465, 47.705316, 48.495341, 49.248903, 50.148315, 50.853261, 51.764827, 52.95594, 53.535291, 54.459012, 54.588656, 55.35032, 55.731153, 56.253786, 56.922266, 57.566439, 57.777114, 57.987787, 59.166746, 60.455093, 61.739388, 63.18574, 65.875873, 71.203474, 74.4446, 78.982176, 86.841904, 97.375559, 107.30151, 113.80402, 118.584683, 122.919691, 122.190435, 130.678129, 135.195447, 138.882228, 141.31307, 142.062581, 145.101139, 149.051259, 167.707988, 187.316797, 208.760968, 215.49964, 226.897969, 222.320426, 218.969619, 202.29366, 188.230895, 171.581874, 158.866119, 146.796923, 141.27419, 135.697581, 130.740595, 127.400014, 124.625179, 126.430172, 130.686714, 136.47885, 140.708453, 144.991937, 148.063118, 159.970672, 161.209919, 154.582637, 146.985517, 143.725757, 141.866882, 144.075978, 147.793718, 149.948933, 151.026541, 147.066341, 141.543604, 135.185723, 129.258889, 117.593797, 109.430926, 103.207749, 100.271273, 99.759409, 100.998658, 102.64201, 102.130147, 99.005089, 95.960851, 90.087896, 86.941286, 85.438026, 84.769909, 82.409694, 81.540938, 81.832531, 80.098432, 78.106218, 76.578402, 75.882654, 80.72221, 84.280619, 84.251115, 82.238813, 79.783923, 78.060781, 76.856941, 76.6681, 75.877342, 74.909549, 73.121493, 71.675705, 72.259921, 72.519573, 72.873643, 73.280825, 73.623095, 72.749719, 72.407452, 71.587188, 70.524976, 69.439159, 68.306132, 67.114094, 66.140401, 65.196211, 64.464464, 66.972466, 68.146799, 69.433256, 69.386047, 69.279825, 67.574385, 65.762724, 64.340541, 63.042281, 62.027279, 61.248323, 62.039079, 62.871147, 64.771326, 64.29333, 65.455861, 66.122694, 67.202609, 68.034674, 68.400551, 69.481018, 69.686378], "10": [40.040497, 40.295279, 40.574852, 40.927214, 41.710203, 42.447347, 42.96959, 43.509901, 44.235839, 45.342978, 46.24239, 46.999267, 47.774927, 48.668815, 49.475414, 50.364881, 51.407934, 52.130558, 53.020026, 53.463102, 54.245392, 54.81222, 55.38347, 56.016593, 56.597785, 56.973462, 57.306046, 58.173415, 59.126968, 60.122509, 61.226333, 63.116866, 66.631646, 69.275742, 72.824774, 78.48422, 86.096076, 93.957648, 100.34414, 106.255512, 112.205558, 115.293834, 122.691333, 127.65799, 131.818048, 134.989194, 136.983591, 140.541464, 144.204303, 155.767387, 168.573515, 183.474631, 191.726449, 203.554088, 207.925248, 211.977933, 207.327027, 201.141575, 191.590784, 181.033315, 169.554014, 160.267005, 151.494311, 143.213887, 136.96132, 131.810852, 130.392822, 130.877744, 133.052551, 135.24205, 138.22506, 141.281545, 149.584014, 152.677234, 151.325326, 148.91541, 148.055774, 147.453293, 147.622282, 148.224761, 148.393751, 148.606824, 146.395283, 143.875152, 140.730499, 137.056842, 129.393589, 122.523847, 116.124334, 111.201632, 107.608793, 105.132748, 103.905747, 102.326074, 100.01167, 98.086673, 94.795076, 92.511531, 90.639435, 88.906938, 86.24413, 84.348103, 83.479089, 81.861791, 80.22133, 78.790793, 77.977851, 80.11839, 81.726422, 81.746386, 80.982077, 80.090623, 79.669119, 79.128357, 78.682548, 77.716901, 76.574218, 74.948712, 73.630604, 73.537258, 73.303893, 73.144561, 73.057653, 73.126858, 72.726114, 72.590924, 72.190181, 71.601136, 70.859197, 69.909643, 68.911808, 67.939723, 66.941887, 66.051882, 66.957981, 67.323317, 67.939722, 68.031459, 68.253557, 67.772343, 66.98695, 66.217651, 65.26327, 64.273481, 63.185519, 63.011701, 63.003655, 63.755251, 63.444633, 64.184962, 64.864134, 65.804031, 66.661847, 67.170422, 68.157293, 68.614718], "20": [39.620878, 39.855729, 40.099233, 40.372845, 40.866858, 41.346247, 41.723595, 42.123379, 42.631026, 43.364339, 44.026948, 44.647851, 45.309106, 46.06669, 46.815805, 47.620918, 48.522833, 49.284787, 50.153524, 50.799723, 51.601902, 52.284274, 52.966937, 53.676511, 54.346729, 54.906692, 55.429034, 56.198512, 57.00532, 57.821968, 58.715303, 60.024486, 62.217455, 64.033642, 66.388667, 69.945802, 74.700417, 79.837023, 84.450707, 89.052238, 93.909297, 97.528361, 103.569586, 108.543557, 113.297304, 117.67919, 121.453943, 125.906151, 130.274435, 138.685446, 147.851753, 158.239871, 165.481176, 174.591473, 179.969106, 185.220775, 186.042481, 186.08624, 184.294255, 181.776341, 178.113997, 174.773615, 170.6539, 166.079444, 161.54567, 156.870758, 153.37622, 150.536216, 148.373496, 146.22037, 144.764871, 143.825815, 146.185004, 146.462103, 145.124716, 143.702662, 143.587204, 143.84506, 144.670584, 145.767433, 146.669929, 147.526242, 147.043245, 145.942546, 144.226072, 142.113195, 137.802768, 133.652058, 129.499425, 125.847109, 122.602743, 119.700903, 117.222409, 114.609213, 111.582294, 108.653514, 104.914605, 101.824569, 99.100149, 96.645131, 93.883691, 91.646356, 90.06867, 88.153945, 86.273289, 84.577824, 83.270443, 83.573864, 83.701716, 83.073228, 82.087132, 81.13789, 80.522121, 79.918979, 79.469522, 78.84195, 78.203309, 77.322353, 76.466743, 76.139819, 75.726779, 75.346195, 75.014928, 74.773402, 74.277702, 73.88401, 73.34068, 72.697452, 72.069398, 71.416896, 70.731938, 70.039393, 69.304274, 68.600348, 68.800145, 68.750828, 68.832601, 68.655987, 68.549345, 68.086102, 67.492612, 66.931157, 66.301839, 65.687273, 65.057955, 64.842561, 64.698404, 64.919277, 64.588389, 64.774276, 64.948782, 65.292736, 65.634161, 65.841125, 66.344147, 66.680959], "30": [39.262321, 39.448926, 39.640536, 39.853525, 40.219877, 40.583544, 40.885081, 41.208756, 41.616245, 42.185281, 42.718099, 43.235183, 43.784535, 44.403288, 45.022383, 45.686496, 46.424631, 47.080108, 47.8171, 48.417627, 49.136125, 49.78678, 50.450952, 51.14765, 51.831767, 52.446293, 53.03932, 53.804905, 54.602771, 55.409654, 56.263194, 57.39615, 59.134334, 60.632701, 62.505236, 65.212751, 68.764135, 72.616109, 76.16671, 79.757041, 83.582615, 86.630188, 91.370726, 95.470619, 99.49628, 103.346684, 106.866834, 110.92739, 115.012515, 121.921601, 129.472116, 137.996291, 144.539152, 152.44024, 157.943192, 163.436038, 165.961266, 167.90143, 168.518822, 168.556477, 167.716537, 166.964294, 165.599115, 163.763144, 161.802245, 159.60196, 158.084635, 156.945101, 156.184485, 155.341097, 154.735194, 154.213862, 155.577474, 155.354819, 153.738351, 151.846099, 150.600762, 149.507629, 148.742093, 148.171209, 147.603398, 147.204511, 146.13125, 144.828563, 143.365973, 141.819956, 138.984286, 136.306781, 133.645789, 131.282007, 129.144175, 127.152341, 125.363862, 123.28947, 120.79794, 118.295112, 115.17353, 112.403212, 109.802357, 107.304917, 104.510391, 101.989057, 99.837775, 97.493173, 95.169046, 92.939561, 90.944974, 90.110543, 89.248303, 87.979395, 86.561939, 85.248114, 84.234861, 83.27192, 82.457427, 81.577517, 80.737715, 79.764941, 78.825382, 78.252581, 77.642585, 77.09987, 76.632562, 76.261759, 75.76391, 75.36932, 74.907864, 74.383232, 73.82912, 73.226515, 72.594537, 71.949805, 71.274805, 70.618823, 70.563047, 70.329475, 70.179851, 69.858332, 69.627615, 69.196067, 68.679619, 68.180684, 67.62921, 67.083827, 66.519979, 66.237293, 65.999152, 66.008289, 65.645462, 65.630423, 65.625473, 65.753396, 65.901877, 65.985255, 66.29603, 66.489987], "50": [38.577911, 38.713047, 38.857721, 39.020521, 39.280066, 39.54446, 39.777592, 40.027422, 40.332404, 40.739799, 41.127359, 41.507542, 41.90925, 42.356666, 42.808088, 43.291471, 43.826391, 44.318575, 44.869042, 45.345198, 45.899916, 46.422111, 46.957619, 47.518224, 48.078233, 48.603375, 49.122539, 49.754828, 50.416684, 51.094749, 51.812275, 52.711237, 53.990597, 55.141696, 56.5361, 58.453777, 60.907402, 63.575397, 66.094048, 68.66817, 71.414629, 73.720813, 77.08577, 80.105207, 83.118102, 86.062957, 88.844207, 91.987289, 95.185517, 100.139625, 105.54973, 111.62275, 116.575112, 122.423079, 126.896138, 131.431044, 134.233407, 136.729217, 138.463456, 139.8785, 140.791129, 141.780256, 142.415251, 142.765874, 143.043719, 143.170202, 143.686933, 144.396157, 145.292233, 146.102117, 147.015102, 147.934476, 149.967621, 150.983668, 151.096892, 150.973795, 151.17213, 151.399233, 151.750861, 152.144926, 152.405606, 152.614597, 152.23683, 151.576115, 150.6353, 149.503857, 147.451338, 145.410776, 143.308417, 141.334342, 139.457021, 137.647943, 135.930462, 134.040147, 131.89664, 129.744783, 127.218111, 124.884248, 122.634998, 120.425045, 118.048201, 115.853519, 113.914247, 111.830745, 109.780927, 107.811689, 106.017571, 104.917179, 103.789364, 102.383031, 100.842275, 99.311483, 97.912226, 96.505223, 95.152963, 93.733288, 92.312334, 90.823369, 89.370953, 88.165309, 86.95938, 85.816777, 84.742486, 83.770552, 82.753809, 81.82379, 80.875648, 79.932194, 79.010256, 78.100516, 77.216647, 76.375571, 75.564207, 74.797157, 74.430959, 73.995707, 73.64666, 73.208642, 72.819256, 72.302866, 71.741044, 71.202789, 70.647532, 70.109074, 69.569756, 69.205003, 68.875501, 68.697634, 68.303583, 68.129006, 67.964752, 67.882073, 67.815014, 67.714, 67.750722, 67.71952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6979, 1.8658, 1.9838, 2.2473, 2.4058, 2.7577, 3.1488, 3.4568, 3.6578, 3.7244, 3.9136, 4.2247, 4.59, 4.8743, 5.1474, 5.1998, 5.3037, 5.1468, 4.9296, 4.9108, 4.7711, 4.8392, 4.9504, 5.218, 5.525, 5.9093, 6.2965, 6.6747, 7.5826, 8.2248, 9.0528, 10.4953, 12.1506, 14.3105, 15.8649, 16.4306, 16.3122, 15.3168, 15.9955, 16.219, 16.153, 16.5529, 15.3654, 15.1592, 14.9764, 16.7259, 18.9939, 21.3508, 22.583, 22.5744, 21.0926, 19.1681, 17.121, 14.2309, 12.052, 9.716, 8.3254, 7.1902, 6.1498, 5.2444, 4.4969, 3.4379, 2.7256, 2.0884, 1.8091, 1.8231, 1.8797, 2.1897, 2.3485, 2.2281, 1.6668, 0.7721, 0.097, -0.4077, -0.4192, -1.2445, -2.6511, -4.2953, -5.7341, -6.9936, -7.4302, -7.6729, -7.7637, -7.0724, -6.5412, -5.5875, -4.6879, -3.9369, -3.2873, -2.8244, -2.8365, -2.7592, -3.4623, -4.2539, -5.0331, -5.8544, -6.443, -6.9842, -8.1273, -8.8376, -8.7712, -8.5888, -7.9093, -7.2674, -7.3431, -7.8805, -8.3019, -9.1781, -9.3637, -9.0517, -8.4004, -7.6224, -6.5216, -5.65, -4.9166, -4.1312, -4.2833, -4.3726, -4.5978, -4.6731, -4.4351, -4.0605, -3.2296, -2.825, -2.6727, -2.6452, -2.7524, -2.755, -2.8716, -2.6885, -2.2431, -1.7828, -1.1473, -1.6128, -2.456, -2.9977, -3.3887, -2.9229, -2.7325, -2.7076, -2.8714, -2.7625, -2.4316, -1.8211, -1.4049, -1.2776, -1.1482, -1.2453, -1.0796, -1.0089, -0.6969, -0.6045], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.36, 93.91, 94.6, 89.76, 91.0, 82.08, 84.61, 82.36, 83.18, 84.31, 84.69, 81.79, 82.12, 85.85, 86.94, 87.7, 88.87, 91.74, 94.69, 86.83, 89.52, 92.77, 94.64, 95.26, 91.78, 92.22, 93.02, 79.41, 86.07, 79.58, 80.02, 80.1, 77.83, 80.91, 81.79, 88.93, 90.23, 91.68, 76.88, 80.49, 67.12, 68.01, 54.58, 53.13, 48.62, 47.09, 44.37, 45.5, 43.59, 42.12, 42.01, 41.31, 45.81, 48.25, 50.65, 50.49, 52.25, 53.06, 63.21, 53.57, 46.69, 45.36, 48.78, 49.63, 51.37, 52.4, 51.72, 51.89, 46.22, 43.87, 41.59, 40.1, 32.86, 32.86, 32.27, 34.06, 35.38, 36.2, 37.62, 35.41, 32.55, 32.09, 28.29, 31.36, 32.04, 31.87, 29.14, 30.93, 34.17, 31.22, 30.15, 29.87, 31.75, 46.31, 44.87, 39.83, 37.28, 36.8, 38.83, 38.06, 38.53, 36.74, 36.08, 34.1, 33.79, 40.0, 38.84, 38.95, 39.21, 39.89, 37.04, 38.52, 36.76, 35.38, 34.37, 32.98, 31.86, 31.2, 30.15, 29.75, 48.06, 44.1, 46.05, 42.16, 43.28, 38.34, 36.16, 35.95, 34.45, 33.91, 32.9, 41.8, 42.57, 49.68, 40.72, 49.36, 49.23, 52.15, 52.43, 50.36, 55.8, 52.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9492, 4.8083, 4.9049, 5.0217, 5.1286, 5.2752, 5.7419, 6.8664, 7.4751, 8.4243, 10.2113, 12.6828, 15.032, 16.5316, 17.7605, 19.0058, 19.0133, 21.081, 21.9275, 22.4864, 22.6922, 22.4251, 22.8571, 23.2261, 27.0074, 30.85, 35.1409, 36.1357, 38.5987, 37.6064, 36.7872, 32.4703, 28.299, 23.3545, 18.7309, 14.0246, 10.4676, 6.9813, 3.7189, 1.0883, -1.1784, -2.0385, -2.1731, -1.7382, -1.4098, -0.7819, -0.1198, 2.8179, 3.2178, 1.8182, 0.3462, -0.0373, -0.1438, 0.161, 0.6239, 0.8503, 1.0503, 0.1312, -1.0739, -2.4893, -3.8923, -6.7847, -8.9733, -10.7471, -11.7886, -12.3092, -12.48, -12.3104, -12.4564, -13.009, -13.3904, -14.3813, -14.697, -14.7126, -14.5893, -14.8538, -14.7435, -14.2216, -14.1511, -14.1254, -13.9936, -13.5967, -11.8739, -10.5654, -10.0835, -9.9654, -9.8298, -9.4422, -9.1296, -8.7455, -8.5566, -8.3888, -8.3948, -8.3391, -7.8191, -7.4357, -7.0434, -6.6417, -6.216, -6.0376, -5.7583, -5.6081, -5.5324, -5.4877, -5.4962, -5.5248, -5.5338, -5.5554, -5.5372, -4.7538, -4.3117, -3.8245, -3.6252, -3.3782, -3.4499, -3.615, -3.7173, -3.854, -3.9524, -4.048, -3.7732, -3.4866, -2.9398, -2.944, -2.5043, -2.1382, -1.6788, -1.2856, -1.0547, -0.596, -0.3736], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5746, 6.1445, 6.9579, 8.1029, 9.4887, 10.8973, 12.2699, 13.6171, 14.6963, 15.9733, 17.1641, 18.2286, 19.1213, 19.7821, 20.3971, 20.9629, 22.1718, 23.9074, 26.1541, 28.1504, 30.2401, 31.7134, 32.7281, 32.6766, 31.801, 30.1117, 27.8356, 25.0734, 22.1522, 19.118, 16.0382, 13.0482, 10.2029, 7.7546, 5.7691, 4.2676, 3.1321, 2.3493, 1.8555, 2.048, 2.2819, 2.1892, 1.8206, 1.449, 1.1305, 0.9366, 0.874, 0.8693, 0.9055, 0.7506, 0.3857, -0.1893, -0.9299, -2.1008, -3.4753, -4.9297, -6.3015, -7.503, -8.4984, -9.2608, -9.8999, -10.5217, -11.0955, -11.7526, -12.3415, -12.8157, -13.1704, -13.5071, -13.7544, -13.8478, -13.9085, -13.9519, -13.9602, -13.8875, -13.4848, -12.9009, -12.3374, -11.863, -11.4564, -11.0535, -10.6688, -10.2841, -9.9386, -9.6286, -9.3819, -9.1733, -8.9025, -8.6091, -8.296, -7.9651, -7.6153, -7.2998, -6.9915, -6.7148, -6.4783, -6.2802, -6.1234, -6.0037, -5.9097, -5.8388, -5.7785, -5.5736, -5.3212, -5.0219, -4.7425, -4.4697, -4.2657, -4.1356, -4.0519, -4.0123, -4.0003, -4.0099, -3.9625, -3.8674, -3.6818, -3.5343, -3.3283, -3.0903, -2.808, -2.5035, -2.2137, -1.8902, -1.5869], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9005, 2.2798, 3.2534, 4.5799, 5.5433, 5.6343, 5.4906, 5.3887, 4.317, 5.1077, 4.7634, 4.2578, 3.5709, 2.643, 2.46, 2.2632, 4.8356, 6.9426, 8.9868, 7.9853, 8.3586, 5.893, 4.0591, -0.2063, -3.502, -6.7572, -9.1047, -11.0488, -11.6846, -12.1367, -12.3193, -11.9599, -11.3813, -9.7931, -7.9422, -6.0058, -4.5419, -3.1312, -1.9753, 0.7699, 0.9359, -0.371, -1.4744, -1.4863, -1.2743, -0.7756, -0.2501, -0.019, 0.1448, -0.6194, -1.4596, -2.3, -2.9624, -4.6839, -5.498, -5.8174, -5.4871, -4.8062, -3.9816, -3.0496, -2.5565, -2.4873, -2.2949, -2.6287, -2.3555, -1.8969, -1.4189, -1.3467, -0.9891, -0.3738, -0.2426, -0.1735, -0.0334, 0.2908, 1.6109, 2.3355, 2.2539, 1.8976, 1.6266, 1.6113, 1.5392, 1.5386, 1.382, 1.2398, 0.9871, 0.8342, 1.0834, 1.1734, 1.2526, 1.3234, 1.3993, 1.2622, 1.2332, 1.1067, 0.9459, 0.7925, 0.6272, 0.4789, 0.3759, 0.2834, 0.2413, 0.8198, 1.0095, 1.1974, 1.1173, 1.0915, 0.8158, 0.5206, 0.3346, 0.1583, 0.0479, -0.0381, 0.1893, 0.3808, 0.742, 0.5903, 0.824, 0.9521, 1.1292, 1.2179, 1.159, 1.2942, 1.2133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.71, 95.92, 99.01, 99.54, 76.83, 87.73, 76.36, 94.09, 90.29, 80.0, 86.39, 84.46, 80.31, 79.64, 92.27, 90.1, 89.42, 77.27, 88.6, 87.13, 78.87, 97.05, 96.68, 82.95, 92.57, 89.47, 89.84, 87.08, 74.61, 97.59, 80.82, 82.14, 80.85, 77.41, 87.41, 90.57, 92.78, 85.19, 79.21, 63.55, 79.96, 59.85, 62.46, 27.55, 23.67, 10.95, 6.01, 0.58, 3.22, 0.29, 0.27, 4.71, 3.51, 11.7, 16.97, 27.48, 27.1, 58.57, 67.97, 74.31, 47.71, 23.85, 18.81, 29.82, 32.57, 37.21, 37.25, 28.65, 27.62, 9.39, 3.76, 0.51, 4.67, 9.35, 11.36, 8.52, 12.5, 15.34, 17.05, 19.89, 12.5, 2.41, 3.25, 0.0, 11.02, 15.77, 21.12, 0.31, 15.48, 25.26, 6.97, 3.0, 1.25, 6.69, 61.0, 66.24, 35.02, 12.66, 8.44, 18.57, 12.66, 14.77, 2.11, 6.54, 1.78, 6.64, 24.58, 19.27, 19.6, 20.27, 42.86, 26.15, 33.85, 19.23, 9.01, 5.08, 6.62, 2.11, 0.68, 17.37, 20.54, 64.49, 49.53, 55.61, 40.65, 43.93, 23.83, 14.02, 13.08, 6.54, 4.21, 3.17, 22.62, 24.43, 42.53, 19.58, 61.87, 63.43, 71.14, 72.48, 63.76, 89.01, 75.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.55, 98.16, 91.79, 88.03, 80.31, 86.06, 86.91, 88.13, 85.56, 83.62, 83.72, 81.47, 84.07, 87.34, 90.6, 85.6, 85.1, 84.33, 84.87, 87.68, 90.87, 92.23, 90.73, 88.33, 90.63, 88.8, 83.84, 86.43, 84.34, 86.85, 81.27, 80.13, 81.89, 85.13, 90.25, 89.51, 85.73, 75.98, 74.24, 67.79, 67.42, 49.95, 37.89, 20.72, 13.54, 5.85, 3.27, 1.36, 1.26, 1.76, 2.83, 6.64, 10.73, 18.72, 23.85, 37.72, 51.21, 66.95, 63.33, 48.62, 30.12, 24.16, 27.07, 33.2, 35.68, 34.37, 31.17, 21.89, 13.59, 4.55, 2.98, 4.84, 8.46, 9.74, 10.79, 12.12, 14.96, 17.43, 16.48, 11.6, 6.05, 1.89, 4.76, 8.93, 15.97, 12.4, 12.3, 13.68, 15.9, 11.74, 3.74, 3.65, 22.98, 44.64, 54.09, 37.97, 18.71, 13.22, 13.22, 15.33, 9.85, 7.81, 3.48, 4.99, 11.0, 16.83, 21.15, 19.71, 27.58, 29.76, 34.29, 26.41, 20.7, 11.11, 6.9, 4.6, 3.14, 6.72, 12.86, 34.13, 44.85, 56.54, 48.6, 46.73, 36.14, 27.26, 16.98, 11.21, 7.94, 4.64, 10.0, 16.74, 29.86, 28.85, 41.33, 48.29, 65.48, 69.02, 69.13, 75.08, 76.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.29, -4.08, -0.99, -0.46, -23.17, -12.27, -23.64, -5.91, -9.71, -20.0, -13.61, -15.54, -19.69, -20.36, -7.73, -9.9, -10.58, -22.73, -11.4, -12.87, -21.13, -2.95, -3.32, -17.05, -7.43, -10.53, -10.16, -12.92, -25.39, -2.41, -19.18, -17.86, -19.15, -22.59, -12.59, -9.43, -7.22, -14.81, -20.79, -36.45, -20.04, -40.15, -37.54, -72.45, -76.33, -89.05, -93.99, -99.42, -96.78, -99.71, -99.73, -95.29, -96.49, -88.3, -83.03, -72.52, -72.9, -41.43, -32.03, -25.69, -52.29, -76.15, -81.19, -70.18, -67.43, -62.79, -62.75, -71.35, -72.38, -90.61, -96.24, -99.49, -95.33, -90.65, -88.64, -91.48, -87.5, -84.66, -82.95, -80.11, -87.5, -97.59, -96.75, -100.0, -88.98, -84.23, -78.88, -99.69, -84.52, -74.74, -93.03, -97.0, -98.75, -93.31, -39.0, -33.76, -64.98, -87.34, -91.56, -81.43, -87.34, -85.23, -97.89, -93.46, -98.22, -93.36, -75.42, -80.73, -80.4, -79.73, -57.14, -73.85, -66.15, -80.77, -90.99, -94.92, -93.38, -97.89, -99.32, -82.63, -79.46, -35.51, -50.47, -44.39, -59.35, -56.07, -76.17, -85.98, -86.92, -93.46, -95.79, -96.83, -77.38, -75.57, -57.47, -80.42, -38.13, -36.57, -28.86, -27.52, -36.24, -10.99, -24.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0011, 1.9754, 1.9558, 2.0766, 2.1105, 2.1638, 2.235, 2.1795, 2.332, 2.4172, 2.479, 2.4061, 2.2733, 2.4104, 2.4553, 2.5187, 2.7511, 3.0755, 3.8759, 3.968, 4.2489, 5.2477, 6.9564, 7.7835, 7.9871, 8.5669, 9.6045, 10.1339, 11.6673, 12.44, 12.5281, 12.9789, 12.7897, 13.4389, 13.651, 16.626, 18.26, 21.0153, 22.6604, 24.2169, 25.6622, 24.9549, 26.7805, 26.051, 25.4603, 24.6519, 23.7282, 22.5817, 21.6037, 20.5802, 19.7741, 19.0544, 18.7902, 18.8047, 18.5583, 17.9543, 17.9708, 17.351, 19.8929, 20.2616, 20.5462, 19.627, 18.9756, 18.4284, 18.0069, 17.3557, 16.9242, 16.6101, 16.3762, 15.8415, 15.4027, 14.8798, 16.0395, 15.5, 14.8836, 14.3111, 13.8662, 13.251, 12.8241, 12.3122, 12.2698, 11.9707, 12.0451, 11.7793, 11.4286, 10.9875, 10.7968, 10.4618, 10.1755, 9.9349, 9.4718, 9.0671, 8.7736, 9.5884, 9.5674, 9.921, 9.6043, 9.1775, 8.7559, 8.415, 8.0163, 7.6966, 7.444, 7.1526, 6.863, 6.9481, 6.6289, 6.402, 6.2355, 6.1189, 5.9158, 5.8157, 5.6089, 5.4233, 5.2192, 5.1057, 4.8738, 4.6458, 4.5984, 4.5608, 5.3478, 5.2567, 5.229, 5.1463, 5.0253, 4.9762, 4.7725, 4.5896, 4.4262, 4.1922, 4.0129, 4.4724, 4.7283, 4.89, 4.9707, 5.0203, 4.9399, 5.0802, 4.926, 4.9092, 5.1793, 5.0522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8171, 0.9024, 0.8466, 0.8543, 0.8789, 0.8616, 0.8061, 0.8003, 0.9681, 0.9948, 0.9833, 1.0041, 1.1505, 1.2996, 1.0786, 1.133, 1.2315, 1.2357, 1.1488, 1.0188, 0.9737, 0.9621, 0.8318, 1.0098, 0.8991, 0.8696, 0.8357, 0.79, 0.8462, 0.8431, 1.1093, 1.1005, 1.1082, 0.9093, 0.9931, 0.7908, 0.7901, 0.5348, 0.4884, 0.367, 0.3149, 0.2378, 0.2487, 0.2108, 0.1854, 0.1966, 0.1961, 0.2722, 0.3185, 0.3626, 0.3763, 0.422, 0.4591, 0.707, 0.5688, 0.3799, 0.33, 0.5048, 0.5708, 0.6611, 0.7024, 0.6566, 0.6499, 0.3981, 0.27, 0.1462, 0.0642, -0.1819, -0.0592, 0.0056, 0.0964, 0.16, 0.2056, 0.2406, 0.2072, 0.1611, 0.1832, 0.1158, 0.1885, 0.2226, 0.2379, 0.1784, 0.2067, 0.2678, 0.1707, 0.1327, 0.1181, 0.1939, 0.5888, 0.5439, 0.3509, 0.25, 0.2435, 0.3168, 0.2797, 0.3167, 0.2114, 0.1939, 0.1054, 0.1292, 0.3636, 0.312, 0.3326, 0.3594, 0.3885, 0.269, 0.3169, 0.2591, 0.1863, 0.0654, -0.0094, -0.0085, 0.0236, 0.0175, 0.0517, 0.6651, 0.4784, 0.5739, 0.3695, 0.4208, 0.1684, 0.0826, 0.1144, 0.0752, 0.0832, 0.0818, 0.3634, 0.407, 0.6827, 0.2572, 0.6459, 0.6321, 0.7502, 0.7395, 0.641, 0.8964, 0.7632], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1142, 0.1432, 0.1563, 0.0755, 0.1271, 0.1066, 0.1218, 0.1362, 0.1612, 0.1724, 0.1587, 0.1149, 0.1568, 0.1818, 0.1236, 0.1565, 0.267, 0.2308, 0.3383, 0.2954, 0.2754, 0.2347, 0.1661, 0.2682, 0.1472, 0.1457, 0.1122, 0.0981, 0.0898, 0.088, 0.1631, 0.1554, 0.1206, 0.1202, 0.1369, 0.0824, 0.0827, 0.0289, 0.0061, -0.0063, -0.0045, -0.0278, -0.0056, -0.0847, -0.0475, -0.0439, -0.0336, -0.0097, -0.0109, 0.0134, -0.0905, -0.0746, -0.0338, -0.0221, -0.1012, -0.0836, -0.1345, -0.0555, -0.0568, -0.0347, -0.0456, -0.0466, -0.0452, -0.0445, -0.0286, -0.0465, -0.0367, -0.0612, -0.0772, -0.1156, -0.1106, -0.153, -0.2064, -0.3396, -0.2635, -0.2562, -0.2789, -0.3707, -0.3665, -0.3726, -0.3513, -0.38, -0.3455, -0.2948, -0.3119, -0.3032, -0.3321, -0.335, -0.162, -0.0893, -0.1886, -0.217, -0.2241, -0.2175, -0.2142, -0.1528, -0.12, -0.0646, -0.1135, -0.1045, -0.1144, -0.0374, -0.0601, -0.0753, -0.0587, -0.0591, -0.0267, -0.0455, -0.242, -0.4464, -0.3065, -0.2466, -0.2667, -0.2498, -0.1895, -0.1948, -0.1641, -0.1394, -0.1261, -0.1498, -0.218, -0.242, -0.2871, -0.3361, -0.3523, -0.3288, -0.3492, -0.275, -0.2094, -0.2451, -0.1863, -0.1884, -0.167, -0.1881, -0.1917, -0.1371, -0.1441], "obv": [0, 1320888, 1677820, 1886954, 3301294, 3827934, 3546663, 3672731, 4673341, 6000177, 5439542, 6062917, 6711945, 7703080, 8859068, 9276844, 10066485, 8263270, 8984190, 8092284, 9420155, 8581879, 11943410, 14248072, 15543168, 14746833, 14967673, 16555261, 18814590, 20207179, 23393787, 26693873, 37328019, 34681265, 37495140, 46232614, 66412876, 82364900, 75592071, 90188144, 120243425, 109052392, 130843081, 107643547, 115528322, 134541072, 127346535, 139802382, 149696202, 183071438, 204757713, 238024278, 224036538, 240893630, 223726443, 232462976, 216618422, 207440478, 201925710, 187950791, 183476568, 186789942, 183251719, 179092085, 176149138, 171487537, 179759613, 196563194, 205717515, 196837404, 214021976, 233815508, 270700912, 256217144, 243267139, 237245152, 239856506, 244404585, 251614204, 254868802, 250515778, 253985044, 250921450, 247192935, 245354837, 243845330, 239388474, 239388474, 236786733, 239532479, 244101829, 246874255, 250917398, 249091322, 237047767, 220780805, 213445740, 219103220, 223903240, 219269894, 210783895, 214910693, 217114616, 214557039, 211125604, 207606998, 211061905, 229109918, 215074377, 199227600, 194465111, 190942402, 192560704, 190022374, 191551109, 189023719, 186615493, 183680273, 181168170, 185522075, 184028240, 185464415, 187474948, 189474278, 188252466, 190457510, 188042363, 186046057, 183795261, 182076978, 181138251, 179731914, 176782859, 174953780, 182567265, 180668475, 181931331, 180054222, 181254833, 179526940, 178281732, 176838011, 175271512, 174269637, 172519751, 176238211, 189832020, 195874024, 191715308, 194603248, 191811258, 196512269, 199032687, 196271339, 200689571, 198472190], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.64, 89.93, 90.22, 90.58, 90.97, 91.44, 91.88, 92.31, 92.76, 93.21, 93.63, 94.02, 94.39, 94.74, 95.07, 95.38, 95.68, 95.65, 95.65, 95.65, 95.71, 95.77, 95.93, 96.1, 96.29, 94.76, 93.62, 92.21, 90.43, 87.01, 83.0, 78.96, 74.5, 70.18, 66.17, 62.21, 58.23, 54.14, 50.43, 47.47, 45.3, 43.28, 41.54, 40.22, 39.0, 39.65, 40.26, 39.31, 38.2, 37.31, 36.66, 36.45, 36.25, 36.27, 35.85, 34.88, 33.31, 31.59, 29.46, 28.74, 28.07, 27.76, 27.25, 26.43, 25.67, 24.66, 23.85, 23.65, 23.59, 24.05, 24.62, 24.84, 25.12, 25.58, 26.23, 26.49, 26.76, 27.23, 27.61, 27.76, 25.79, 23.96, 22.63, 21.11, 19.93, 18.78, 17.53, 16.47, 15.61, 15.14, 14.97, 15.06, 13.99, 13.0, 12.36, 11.6, 11.0, 10.26, 9.81, 9.4, 9.39, 9.56, 10.04, 10.59, 11.2, 12.5, 13.85, 14.0, 14.13, 13.96, 13.8, 13.65, 12.8, 12.22, 11.76, 11.6, 11.52, 11.74, 12.11, 12.45, 13.05, 13.13, 13.52, 14.29, 15.53, 16.68, 16.88, 17.62, 18.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.15, 52.85, 55.34, 57.59, 52.62, 49.06, 46.63, 44.4, 47.1, 42.19, 42.58, 40.74, 40.04, 47.13, 47.38, 45.47, 48.12, 49.15, 58.61, 53.16, 52.23, 59.54, 67.91, 56.36, 52.09, 48.39, 46.86, 41.24, 43.49, 43.46, 40.07, 38.93, 36.68, 40.49, 37.33, 48.96, 51.61, 53.11, 45.74, 48.32, 42.34, 40.43, 34.99, 33.4, 31.73, 30.43, 29.36, 28.64, 27.8, 27.1, 26.19, 25.84, 27.87, 30.46, 28.66, 28.64, 28.98, 27.87, 40.27, 36.72, 33.62, 32.68, 32.76, 33.04, 35.41, 34.11, 34.7, 32.83, 30.92, 29.68, 28.35, 27.25, 23.47, 22.55, 21.81, 22.47, 23.83, 23.15, 24.24, 23.45, 21.85, 20.79, 19.19, 18.22, 19.21, 18.55, 17.53, 16.8, 17.83, 16.96, 16.52, 16.3, 16.65, 26.02, 24.21, 24.23, 23.24, 22.59, 22.34, 22.72, 22.14, 21.41, 20.56, 19.87, 19.23, 24.55, 23.9, 22.98, 22.92, 23.96, 23.01, 21.74, 20.93, 20.1, 19.39, 18.41, 17.91, 17.44, 16.36, 15.32, 31.99, 30.22, 28.21, 26.62, 25.31, 23.74, 22.98, 22.19, 21.37, 20.95, 20.32, 31.92, 28.03, 27.37, 25.0, 25.13, 26.78, 28.29, 27.09, 25.24, 26.15, 24.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9, 3.67, 3.44, 3.01, 3.16, 2.87, 2.58, 2.45, 2.13, 2.27, 2.05, 1.96, 1.93, 1.69, 1.54, 1.39, 1.19, 0.98, 0.73, 0.66, 0.57, 0.43, 0.3, 0.25, 0.23, 0.2, 0.16, 0.14, 0.11, 0.1, 0.96, 0.86, 0.81, 0.72, 0.65, 0.5, 0.42, 0.34, 6.58, 5.72, 6.36, 7.92, 14.08, 17.65, 18.47, 21.81, 22.13, 21.6, 22.43, 23.83, 25.66, 24.72, 23.28, 21.6, 20.32, 19.51, 18.1, 17.41, 14.1, 12.85, 19.35, 20.14, 19.34, 18.49, 17.57, 16.93, 16.12, 17.51, 19.67, 22.89, 23.54, 26.32, 34.73, 33.37, 35.37, 34.16, 32.74, 31.81, 30.52, 30.69, 33.54, 33.13, 35.65, 35.42, 33.9, 33.53, 33.71, 34.6, 33.03, 31.67, 33.05, 32.06, 30.77, 26.14, 24.33, 21.78, 23.86, 24.77, 24.11, 23.29, 23.33, 23.39, 24.66, 25.69, 26.71, 24.49, 23.84, 24.9, 23.74, 22.46, 22.75, 23.55, 22.68, 24.23, 24.59, 25.57, 25.65, 25.67, 29.99, 29.33, 23.22, 21.94, 22.29, 21.03, 20.0, 22.95, 25.27, 24.95, 25.88, 25.82, 27.26, 22.71, 19.95, 17.91, 18.78, 17.26, 16.29, 14.71, 14.09, 16.99, 14.95, 14.23], "ad": [65892.0, 135412.0, 492344.0, 675337.0, 975349.0, 624256.0, 448462.0, 490485.0, 470866.0, 1168016.0, 1414695.0, 1079034.0, 1484676.0, 1852810.0, 2412161.0, 2768044.0, 3494512.0, 1871621.0, 2352234.0, 1763955.0, 2427891.0, 2637464.0, 1927290.0, 3357760.0, 3213861.0, 3213864.0, 3336552.0, 4143357.0, 4595223.0, 4975021.0, 4471873.0, 5671901.0, 8625833.0, 6913230.0, 9077752.0, 16358977.0, 19722338.0, 30444200.0, 29089640.0, 30466655.0, 33630413.0, 26436172.0, 45293499.0, 30245133.0, 30770783.0, 26477575.0, 24361541.0, 24361537.0, 25094411.0, 48170998.0, 48504630.0, 43453146.0, 46681089.0, 52197949.0, 37527808.0, 44920257.0, 29582735.0, 32492803.0, 26978035.0, 28974460.0, 25117369.0, 24749212.0, 21532651.0, 17835205.0, 19498602.0, 18333201.0, 22009685.0, 21652129.0, 28397421.0, 28042200.0, 32242863.0, 36545832.0, 41653044.0, 29441247.0, 19081233.0, 15594835.0, 18206189.0, 21129948.0, 19967113.0, 20262982.0, 16220892.0, 16108982.0, 13045388.0, 12387412.0, 10702486.0, 11515302.0, 10851512.0, 8693145.0, 9764453.0, 10895055.0, 10438115.0, 10651380.0, 10202151.0, 8376075.0, -1175695.0, -9309181.0, -16644246.0, -13733114.0, -14580178.0, -12798117.0, -21103479.0, -18053239.0, -15849316.0, -17827814.0, -19147606.0, -21847939.0, -22464886.0, -9957933.0, -1536608.0, -15450842.0, -19906075.0, -20851190.0, -19845216.0, -21368216.0, -20794944.0, -23069600.0, -23735707.0, -25877626.0, -25518758.0, -24744732.0, -24744735.0, -23750464.0, -22963729.0, -23348216.0, -24570028.0, -24267373.0, -26536147.0, -27710446.0, -29029873.0, -29993784.0, -30664304.0, -31922603.0, -30546382.0, -29353508.0, -30187097.0, -30877572.0, -30211703.0, -31599126.0, -32122468.0, -33779835.0, -34713742.0, -35579976.0, -36664479.0, -37358086.0, -37818584.0, -38867383.0, -41108102.0, -39654960.0, -43474190.0, -41194236.0, -42336417.0, -42818575.0, -42742200.0, -41960682.0, -38762636.0, -39936548.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 684825.8, 712335.4, 642584.1, 671793.7, 749993.8, 724158.6, 713272.2, 764109.2, 931823.9, 903854.9, 860361.9, 937085.5, 958575.6, 1229825.9, 1361178.6, 1375089.4, 1412945.3, 1356065.2, 1334502.5, 1488343.4, 1538411.7, 1724285.4, 1970466.4, 2697727.9, 2731937.1, 2883815.0, 3677928.9, 5673871.1, 7110314.7, 7561664.7, 8882013.1, 11568880.4, 12357975.1, 13473629.4, 15528907.4, 16035997.4, 17063525.0, 15764952.5, 15415334.8, 15727433.9, 17605350.2, 16768449.6, 18976002.8, 18195707.9, 17561463.7, 18489704.9, 17462083.2, 18327084.9, 17999294.6, 17561389.4, 15621357.7, 13900152.5, 10904833.4, 9859881.7, 8590135.9, 7167711.9, 6760218.7, 6002970.9, 6765534.6, 7129489.9, 6620009.1, 7891044.0, 9539059.8, 12873777.9, 13906191.3, 14906897.1, 15042935.7, 14476863.5, 13251313.3, 13056843.1, 12494291.8, 11211137.0, 9578710.4, 6196529.4, 5121004.1, 4009813.4, 3558565.4, 3743115.6, 3526864.0, 3066076.2, 3015191.0, 3036823.6, 2967139.6, 3065094.5, 2874850.6, 3895396.3, 5371141.8, 5658962.7, 5986154.4, 6205982.3, 6394742.3, 6786407.2, 6921844.4, 6737922.4, 6811072.5, 5949860.5, 4675024.9, 4287009.1, 5526062.4, 6449614.5, 7570957.6, 7198606.6, 7138197.7, 7079635.6, 7077710.9, 6887440.9, 6788319.3, 6683651.2, 5172371.9, 4020028.1, 2870740.9, 2543875.5, 2335222.1, 2374445.2, 2320545.2, 2289852.9, 2257618.3, 2258310.4, 2164419.0, 2138288.3, 1874726.1, 1819215.3, 1816231.5, 1910083.7, 1893058.6, 2532225.9, 2501600.5, 2386371.4, 2374451.7, 2269433.2, 2270394.2, 2301042.3, 2304780.7, 2166525.1, 2083804.7, 1497444.8, 1679411.8, 2912507.1, 3328996.6, 3624807.1, 3740811.8, 3895490.0, 4221219.0, 4316610.9, 4492558.2, 4759392.8, 4609284.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.497, 1.533, 1.655, 1.76, 1.692, 1.736, 1.901, 2.184, 2.275, 2.279, 2.362, 2.439, 2.425, 2.323, 2.374, 2.37, 2.311, 2.075, 1.938, 1.904, 1.885, 1.673, 1.709, 1.588, 1.471, 1.483, 1.371, 1.383, 1.332, 1.29, 1.113, 0.987, 0.775, 0.712, 0.618, 0.516, 0.491, 0.449, 0.505, 0.529, 0.498, 0.614, 0.726, 0.944, 1.041, 1.102, 1.149, 1.119, 1.046, 1.038, 1.079, 1.019, 0.957, 0.643, 0.556, 0.461, 0.421, 0.464, 0.449, 0.396, 0.409, 0.412, 0.403, 0.415, 0.394, 0.512, 0.672, 0.711, 0.789, 0.834, 0.876, 0.968, 1.067, 1.263, 1.38, 1.288, 1.031, 0.94, 1.102, 1.231, 1.338, 1.269, 1.258, 1.258, 1.267, 1.235, 1.21, 1.206, 0.93, 0.723, 0.512, 0.462, 0.427, 0.44, 0.429, 0.454, 0.494, 0.512, 0.505, 0.509, 0.457, 0.472, 0.483, 0.504, 0.503, 0.649, 0.65, 0.632, 0.734, 0.808, 0.971, 1.036, 1.071, 1.008, 0.993, 0.711, 0.783, 1.156, 1.269, 1.354, 1.423, 1.458, 1.518, 1.543, 1.591, 1.625, 1.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.64, 117.68, 106.94, 113.76, 105.08, 114.38, 95.21, 90.56, 134.96, 158.39, 158.74, 178.95, 218.55, 289.46, 217.34, 203.86, 231.73, 260.5, 214.89, 179.2, 154.04, 146.44, 112.42, 133.26, 131.3, 108.82, 101.61, 87.48, 103.48, 105.1, 180.21, 215.23, 228.53, 144.66, 161.59, 114.56, 79.76, 38.57, -7.3, -29.21, -57.42, -72.86, -74.6, -83.36, -91.85, -96.08, -91.3, -73.45, -55.08, -48.39, -38.58, -29.16, -17.12, 58.81, 35.01, -20.63, -54.04, -22.71, 5.95, 63.74, 70.38, 75.8, 51.34, -9.38, -80.74, -110.72, -165.71, -263.59, -201.79, -180.86, -140.09, -111.0, -94.87, -77.11, -79.45, -89.35, -88.92, -101.63, -99.13, -86.03, -88.53, -102.13, -114.67, -95.45, -104.78, -114.98, -106.22, -89.83, -10.1, -1.96, -16.09, -74.38, -91.62, -75.02, -66.69, -71.73, -85.26, -104.72, -135.33, -150.3, -66.4, -77.98, -83.9, -70.71, -42.64, -77.14, -78.88, -80.93, -108.17, -132.61, -158.9, -171.78, -159.89, -179.71, -163.63, 56.1, 0.17, 0.29, -21.25, -17.38, -79.82, -128.59, -117.41, -124.63, -125.21, -128.17, -28.25, -27.15, 36.44, -54.7, 8.52, 49.66, 78.55, 68.96, 28.6, 77.58, 100.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7872, 27.2595, 30.4348, 27.2206, 24.2219, 20.3504, 27.6712, 25.1691, 22.644, 17.7778, 18.9591, 17.6761, 16.1604, 19.2444, 20.6089, 19.7022, 18.8889, 30.0676, 44.3355, 43.897, 50.2146, 76.7567, 100.6403, 109.1195, 104.1667, 111.1344, 120.7113, 93.5644, 135.4369, 121.5311, 119.1589, 103.4632, 74.717, 94.5525, 82.8571, 103.9755, 90.4255, 96.321, 79.1316, 96.1792, 62.6153, 79.5897, 17.0875, 18.9169, 5.4859, 1.017, -5.2112, -9.8317, -16.6205, -38.788, -43.1628, -49.0662, -37.8788, -41.9899, -30.2326, -32.0076, -13.349, -9.4203, 20.9678, 9.8039, 3.0303, -2.9498, 9.9688, 16.9381, 21.2418, 26.0, 14.0244, 9.0116, -5.0, -8.9136, -15.6757, -19.4667, -45.5556, -37.5, -29.4118, -24.924, -28.6119, -28.9694, -29.9191, -34.6561, -38.7701, -39.7333, -41.579, -36.0856, -32.3718, -30.4636, -20.964, -19.0865, -13.9417, -22.6682, -26.5495, -28.0149, -27.7985, -8.2128, -3.3895, -11.2179, -5.3863, -10.5992, -8.9551, -9.9819, -1.81, -7.4033, -12.2919, -8.945, -6.6272, 0.5967, -3.5006, -20.0, -17.8218, -8.8428, -6.9525, -4.6893, -9.4641, -9.7335, -11.5207, -10.1432, -10.399, -7.5567, -8.365, -14.7094, -0.9673, -4.9517, -3.6145, -8.024, -3.4869, -9.9631, -10.4534, -8.9859, -9.5052, -8.3665, -8.0972, -1.3624, 0.6916, 6.815, -14.2857, -3.4307, -5.125, 1.5625, 0.9032, 5.0547, 13.4485, 10.9004], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 80.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -96.0, -68.0, -68.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, -100.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, 4.0, 4.0, 4.0, 4.0, 4.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8093, 21.1422, 30.7471, 27.5658, 33.7765, 47.3862, 61.6371, 67.9391, 64.9887, 67.2189, 72.5819, 62.3633, 89.8744, 81.6642, 82.1564, 80.8013, 76.3589, 84.6238, 84.9063, 128.8377, 140.3326, 157.209, 129.4291, 151.1743, 115.9229, 116.5638, 71.5015, 62.1188, 40.6191, 29.9086, 12.0395, 8.0496, -7.6155, -19.9152, -28.3964, -36.9928, -31.3782, -27.8277, -23.665, -25.6299, -22.2905, -20.5263, 8.8722, -13.6831, -33.8651, -37.3676, -26.5901, -23.7585, -18.2634, -14.9299, -13.6663, -9.8601, -18.8716, -23.3571, -25.3575, -25.8424, -44.8554, -43.3602, -44.2694, -41.4205, -39.8243, -39.501, -38.2079, -43.8855, -51.5634, -52.897, -63.5249, -58.1301, -55.3216, -53.3011, -57.65, -53.4069, -47.6275, -50.0644, -49.5247, -47.9015, -44.1386, -25.287, -24.4692, -29.557, -30.854, -28.0949, -22.399, -20.9013, -17.711, -17.8024, -16.383, -18.1469, -18.22, -13.0609, -13.5407, -12.18, -10.6259, -8.8114, -10.4729, -8.8024, -9.6268, -10.5778, -10.8427, -11.3993, -11.9494, -12.3168, -12.9497, -12.8041, -3.7885, -6.4352, -5.1739, -7.7276, -5.9749, -8.7102, -9.8476, -9.4847, -10.1972, -9.9582, -10.1176, -6.0944, -5.5146, -1.8544, -7.5815, -2.3856, -1.9828, 0.3895, 1.0932, 0.54, 4.5116, 3.2516], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.649123, 122.382094, 67.943925, 46.006164, 34.058959, 26.603318, 21.496804, 17.794965, 15.00353, 12.827846, 11.0815, 9.654026, 8.490969, 7.531843, 6.730665, 6.057512, 5.510288, 5.105768, 4.776916, 4.530015, 4.395356, 4.382468, 4.450799, 4.530747, 4.60329, 4.667556, 4.667203, 4.707902, 4.725012, 4.712141, 4.663866, 4.573291, 4.477351, 4.376966, 4.380835, 4.460252, 4.603171, 4.695169, 4.784423, 4.780815, 4.713695, 4.52211, 4.248596, 3.905022, 3.522602, 3.11484, 2.714136, 2.322899, 1.945261, 1.590298, 1.260365, 0.974368, 0.736178, 0.546557, 0.395224, 0.280494, 0.197028, 0.17753, 0.170003, 0.142864, 0.097705, 0.055115, 0.019055, -0.004763, -0.015765, -0.019659, -0.018119, -0.030406, -0.05942, -0.106214, -0.168133, -0.267646, -0.388261, -0.520513, -0.651114, -0.772433, -0.880091, -0.970641, -1.052007, -1.132747, -1.210605, -1.297019, -1.379714, -1.45413, -1.518975, -1.583066, -1.639812, -1.682055, -1.720642, -1.757036, -1.789551, -1.813183, -1.800778, -1.764194, -1.723576, -1.687399, -1.654889, -1.619945, -1.584242, -1.546265, -1.510758, -1.478079, -1.452087, -1.430547, -1.400983, -1.367811, -1.330573, -1.289789, -1.244804, -1.202737, -1.160405, -1.121364, -1.087491, -1.058617, -1.036093, -1.019383, -1.007291, -0.999901, -0.994799, -0.968676, -0.934053, -0.890265, -0.847654, -0.804512, -0.770768, -0.748507, -0.734243, -0.727963, -0.727606, -0.731983, -0.728161, -0.716593, -0.689236, -0.66717, -0.633724, -0.593615, -0.543432, -0.487627, -0.432112, -0.368998, -0.30747], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9298, 106.0203, 98.405, 87.9252, 77.152, 67.0423, 57.9332, 49.9055, 42.9251, 36.9057, 31.7408, 27.3235, 23.557, 20.3519, 17.6277, 15.3137, 13.353, 11.7035, 10.3182, 9.1606, 8.2075, 7.4425, 6.8442, 6.3815, 6.0258, 5.7542, 5.5368, 5.371, 5.2418, 5.1359, 5.0415, 4.9478, 4.8537, 4.7584, 4.6829, 4.6384, 4.6313, 4.6441, 4.6722, 4.6939, 4.6978, 4.6627, 4.5799, 4.4449, 4.2604, 4.0313, 3.7679, 3.4789, 3.1722, 2.8558, 2.5367, 2.2242, 1.9266, 1.6506, 1.3995, 1.1757, 0.98, 0.8195, 0.6896, 0.5803, 0.4837, 0.398, 0.3222, 0.2568, 0.2023, 0.1579, 0.1227, 0.0921, 0.0618, 0.0282, -0.0111, -0.0624, -0.1276, -0.2062, -0.2951, -0.3906, -0.4885, -0.5849, -0.6783, -0.7692, -0.8575, -0.9454, -1.0323, -1.1166, -1.1971, -1.2743, -1.3474, -1.4143, -1.4756, -1.5319, -1.5834, -1.6294, -1.6637, -1.6838, -1.6917, -1.6909, -1.6837, -1.6709, -1.6536, -1.6321, -1.6078, -1.5819, -1.5559, -1.5309, -1.5049, -1.4775, -1.4481, -1.4164, -1.3821, -1.3462, -1.3091, -1.2715, -1.2347, -1.1995, -1.1668, -1.1373, -1.1113, -1.089, -1.0702, -1.0499, -1.0267, -0.9994, -0.9691, -0.9362, -0.9031, -0.8722, -0.8446, -0.8213, -0.8025, -0.7884, -0.7764, -0.7644, -0.7494, -0.7329, -0.7131, -0.6892, -0.66, -0.6256, -0.5869, -0.5433, -0.4961], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1672, 63.6146, 80.9961, 105.5155, 130.4781, 148.4935, 165.0347, 181.4069, 186.0078, 200.9525, 204.0923, 206.1194, 200.7287, 184.8948, 172.5891, 158.9514, 158.3419, 157.3, 159.6791, 157.7333, 157.375, 148.9788, 145.594, 126.3548, 108.5269, 86.2567, 63.9847, 38.9632, 16.3677, -4.8415, -25.4032, -43.5965, -57.9947, -65.6305, -68.5942, -66.4528, -62.0305, -52.3865, -40.7511, -21.0453, -7.4071, 0.8857, 5.5881, 12.7487, 17.8028, 21.7514, 24.7313, 24.1754, 21.6866, 14.6928, 4.8451, -3.7334, -10.4161, -23.8121, -34.8691, -43.2017, -49.1021, -54.0322, -57.2946, -59.2266, -60.644, -62.7318, -63.9636, -66.0058, -63.4891, -60.4636, -57.1373, -54.0187, -50.862, -46.7165, -46.0295, -46.021, -45.6412, -45.0472, -35.9216, -28.3223, -24.9889, -22.006, -19.2882, -16.6748, -15.6062, -12.1535, -10.6822, -10.9082, -12.1896, -15.6426, -15.8695, -15.605, -17.3504, -18.2717, -17.7869, -17.4395, -16.357, -15.8945, -15.5614, -15.1071, -14.9202, -16.1725, -16.584, -17.4991, -19.6839, -17.0243, -15.3034, -13.342, -12.6597, -10.7276, -10.9281, -11.3807, -11.4551, -11.9047, -12.1244, -12.7016, -13.0115, -12.0926, -9.3956, -11.627, -10.3308, -8.489, -4.6028, -1.1757, 2.5971, 8.5125, 12.9074], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.73, 86.18, 87.5, 77.87, 76.82, 59.22, 71.63, 66.43, 64.79, 60.5, 63.49, 57.89, 56.12, 61.05, 62.86, 62.32, 62.04, 76.95, 83.57, 78.09, 80.97, 88.09, 90.76, 91.56, 85.76, 87.58, 88.5, 67.26, 75.2, 65.13, 65.22, 63.73, 56.9, 64.46, 63.39, 71.73, 71.73, 74.15, 52.36, 57.8, 35.17, 42.27, 10.67, 11.35, 3.13, 0.57, -2.77, -5.82, -9.94, -35.93, -45.96, -62.69, -46.73, -65.7, -49.06, -55.05, -26.27, -18.66, 32.23, 12.28, 3.23, -3.21, 10.06, 16.77, 20.25, 24.22, 15.44, 10.95, -6.0, -10.19, -18.24, -22.6, -67.21, -59.51, -50.0, -41.84, -57.06, -59.77, -66.47, -75.72, -77.54, -78.84, -78.05, -66.89, -61.81, -59.59, -45.15, -39.51, -27.5, -43.01, -51.03, -55.1, -56.11, -13.1, -5.46, -15.86, -7.41, -16.02, -13.35, -14.6, -2.73, -11.26, -20.41, -14.72, -11.02, 0.9, -5.43, -55.2, -51.14, -30.8, -24.79, -16.53, -35.02, -35.29, -40.98, -37.12, -37.39, -29.41, -31.43, -77.5, -3.28, -14.91, -10.49, -21.41, -9.72, -25.23, -25.7, -22.58, -23.32, -20.79, -20.0, -2.98, 1.52, 13.42, -35.35, -7.56, -11.88, 3.59, 2.13, 12.37, 30.3, 23.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.058, 5.9416, 5.3706, 5.2979, 5.9041, 7.8474, 5.7454, 5.6278, 5.6138, 4.317, 6.4697, 4.8596, 5.7281, 3.6596, 2.8416, 6.0559, 6.6667, 6.6692, 9.3194, 11.6777, 20.9916, 16.7774, 17.6362, 28.0957, 47.696, 39.4932, 35.8047, 35.1173, 39.3899, 30.8111, 41.0379, 46.1576, 31.62, 33.4404, 23.6278, 34.7941, 31.4296, 69.0019, 84.3211, 105.8724, 53.6858, 73.0913, 64.3816, 25.2229, 35.3013, -11.1911, -11.2087, -23.982, -24.1929, -22.9305, -20.867, -23.1393, -24.0479, -18.361, -7.1942, 5.6103, 4.0583, 6.6537, 11.8801, 9.6634, 53.7733, 25.5977, 9.4713, -8.3344, -4.0265, 0.6476, 10.2535, 9.0196, 13.7927, 9.2821, 4.3192, -8.8827, -6.9787, -16.1998, -23.7572, -21.6334, -25.1817, -18.871, -11.7301, -10.4007, -5.2203, -6.7837, -6.3919, -9.462, -9.3687, -13.9765, -8.978, -9.8891, -7.3009, -10.9207, -7.1679, -7.363, -9.5357, -7.3894, -4.8543, 9.9388, 5.737, 9.8997, -1.9091, -4.646, -3.5144, -1.419, -2.6831, -1.971, -2.7517, -4.306, -5.1703, 1.8024, -1.4141, -1.5156, -0.3633, 1.7498, -0.005, -0.1054, -0.3685, -1.492, -2.126, -1.8729, -3.3504, -3.1752, -3.8597, -3.8142, 10.4383, 3.4084, 2.7825, 2.5114, 2.1273, 0.6854, -2.7889, -2.3652, -2.6595, -3.3545, -3.3305, 6.1361, 4.5641, 5.5812, 1.6605, 2.789, 4.6036, 6.9934, 4.2999, 3.1671, 5.3273, 4.5949], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1134, 3.8146, 3.4867, 3.6571, 4.3848, 4.2011, 3.193, 2.7715, 2.4537, 2.8585, 2.1549, 1.3349, 2.4464, 2.2011, 2.2947, 2.3488, 3.6281, 3.3268, 3.5461, 4.9929, 10.0528, 11.6119, 9.736, 9.8644, 18.5259, 20.958, 25.1698, 19.013, 16.2969, 13.7952, 9.4369, 23.6723, 17.9465, 14.6014, 13.2967, 13.5242, 15.0214, 15.8272, 44.8199, 49.0381, 22.1659, 28.6401, 19.9303, 9.4629, -15.2115, -27.7593, -28.9892, -38.1256, -35.9119, -30.2043, -29.7572, -30.4132, -33.3423, -28.0595, -21.7419, -13.3825, -11.2976, -3.4489, -6.3045, 0.3691, 1.24, 4.9884, -14.7748, -16.0123, -14.5331, -10.6673, -2.2736, 0.1294, 2.4778, -3.245, -9.0162, -15.7524, -16.6772, -21.4531, -42.75, -30.1195, -32.0515, -25.7407, -19.8121, -15.654, -12.4941, -12.4411, -18.1109, -17.5441, -22.3808, -22.301, -15.8477, -15.1424, -15.6177, -17.0285, -13.6208, -12.0544, -12.9879, -11.1957, -9.8113, -10.2432, -3.1148, -4.6172, -7.3972, -8.2752, -6.7895, -5.4023, -5.5157, -5.5117, -6.912, -7.5812, -8.2684, -6.1641, -3.5385, -4.9678, -4.4351, -2.8531, -3.2801, -4.6198, -3.2896, -4.5016, -4.693, -5.5022, -5.2093, -4.857, -7.843, -7.886, -1.6886, -0.4863, -2.086, -1.5604, -1.3249, -3.652, -4.9133, -4.5782, -4.961, -4.5052, -5.0123, -4.2205, -3.491, -1.4117, -2.6768, -2.2565, 0.7088, 0.0891, 1.3788, -1.5243, -3.3629, 1.1949], "thermo_temp": [null, 2.7955, 1.0331, 0.9723, 4.0717, 1.0939, 0.9723, 1.2762, 3.0993, 3.6463, 1.5193, 1.58, 1.9447, 2.127, 1.8839, 1.6408, 1.7016, 3.6463, 2.5524, 2.8562, 3.1601, 1.4585, 4.3148, 3.5247, 3.2816, 1.4585, 0.5469, 4.1932, 3.0386, 3.3424, 5.7733, 7.2925, 14.2812, 5.1655, 7.9002, 18.2313, 29.1701, 18.5352, 10.6349, 16.1043, 23.093, 17.0159, 31.601, 22.4853, 13.6735, 18.8391, 10.3311, 21.8776, 16.4082, 55.3017, 39.5012, 56.8343, 44.0472, 44.4512, 44.4512, 15.76, 50.5128, 16.5682, 17.7805, 14.1436, 11.719, 7.678, 8.8903, 7.2738, 9.2944, 9.6985, 15.3559, 18.9928, 15.3559, 10.1025, 18.1846, 9.2944, 52.9374, 25.0544, 24.2461, 7.6779, 10.5067, 11.3149, 12.5272, 8.8902, 11.3149, 12.5272, 13.3354, 8.8903, 9.6984, 8.082, 31.1159, 8.4862, 6.8697, 6.8697, 8.082, 5.2533, 7.2738, 5.6574, 11.719, 8.082, 13.0121, 8.3245, 6.8697, 5.2533, 8.3168, 6.1077, 6.4529, 6.807, 3.4522, 3.8063, 4.957, 20.182, 9.2944, 14.5169, 5.4881, 3.6292, 3.2752, 3.9833, 2.8326, 3.5407, 4.1603, 3.3637, 3.0981, 8.0551, 2.4785, 3.4522, 4.0718, 4.6029, 3.2752, 4.5144, 2.9211, 3.0096, 2.567, 3.6292, 1.8589, 1.6818, 3.9833, 4.0718, 15.5791, 4.0718, 4.8685, 4.0718, 3.4522, 4.3374, 2.1244, 2.2129, 2.3015, 1.1507, 1.6818, 10.4451, 8.0551, 6.9929, 6.0192, 5.6651, 3.8948, 6.9044, 2.9211, 4.6914, 8.6902, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8961, 1.8276, 1.7826, 1.8121, 1.8693, 1.872, 1.8299, 1.8066, 2.1411, 2.2159, 2.3323, 2.4828, 2.2966, 2.6635, 2.8201, 2.904, 2.6412, 2.2604, 2.6118, 2.6894, 2.8081, 3.3473, 4.0646, 5.9221, 5.7846, 6.1692, 8.3623, 12.1456, 13.3073, 12.8214, 13.4183, 15.1773, 15.5116, 18.437, 19.173, 18.1731, 18.2942, 16.8464, 17.7611, 17.5151, 24.3854, 27.1338, 32.5339, 34.6272, 36.4134, 37.8748, 33.8539, 36.8828, 33.1892, 30.3877, 27.4342, 24.5769, 21.5044, 19.2109, 17.0405, 15.6321, 14.5533, 14.6992, 15.4799, 15.4573, 14.4837, 15.1566, 14.0908, 21.1538, 21.863, 22.2963, 19.6384, 17.9781, 16.7666, 15.9958, 14.7039, 14.0877, 13.804, 13.7188, 12.8409, 12.2695, 11.5081, 15.0732, 13.8756, 12.6018, 11.5596, 10.9273, 9.8957, 9.419, 8.735, 9.2776, 9.0602, 9.7787, 9.5143, 9.0335, 8.3462, 8.3408, 7.9348, 7.6654, 7.5093, 6.7716, 6.2325, 6.0006, 8.579, 8.7091, 9.7651, 8.9874, 8.0132, 7.1518, 6.5757, 5.8951, 5.467, 5.2294, 4.8902, 4.5644, 5.1991, 4.7044, 4.4767, 4.4031, 4.4394, 4.2278, 4.2799, 4.0328, 3.8468, 3.6141, 3.6168, 3.2972, 3.0035, 3.1816, 3.3435, 5.5681, 5.2961, 5.2183, 5.0099, 4.7267, 4.6559, 4.1956, 3.8351, 3.5563, 3.1189, 2.8576, 4.2372, 4.9313, 5.3062, 5.4358, 5.4775, 5.1897, 5.5015, 5.0323, 4.9703, 5.6467, 5.2382], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3709, 1.4072, 1.4371, 1.3964, 1.3814, 1.2834, 1.3017, 1.3352, 1.2964, 1.2491, 1.2453, 1.2291, 1.2651, 1.2181, 1.2569, 1.2348, 1.2056, 1.2299, 1.2638, 1.3117, 1.2956, 1.2782, 1.3503, 1.3779, 1.4132, 1.359, 1.32, 1.2964, 1.2555, 1.3142, 1.292, 1.2697, 1.2616, 1.2447, 1.254, 1.2371, 1.3092, 1.2981, 1.1649, 1.1962, 1.1707, 1.1556, 1.0849, 1.0098, 0.9997, 0.9674, 0.956, 0.9481, 0.924, 0.8762, 0.7308, 0.6386, 0.7326, 0.671, 0.6605, 0.7197, 0.808, 0.9326, 1.0, 1.0662, 0.9843, 0.9652, 0.9879, 1.0272, 1.0938, 1.1025, 1.1009, 1.0475, 1.0053, 0.9394, 0.9296, 0.8678, 0.706, 0.7195, 0.7845, 0.8237, 0.8363, 0.8191, 0.7631, 0.7211, 0.6433, 0.6551, 0.645, 0.6744, 0.726, 0.7536, 0.8841, 0.779, 0.859, 0.8095, 0.7409, 0.7172, 0.6951, 0.7583, 0.8957, 0.9006, 0.9355, 0.9379, 0.9013, 0.9183, 0.9385, 0.9636, 0.9125, 0.915, 0.9281, 0.951, 0.9698, 0.9279, 0.8148, 0.8452, 0.8947, 0.9029, 0.9023, 0.8541, 0.85, 0.8369, 0.8643, 0.8903, 0.8516, 0.7831, 0.8565, 0.9068, 0.8818, 0.863, 0.8825, 0.8616, 0.8119, 0.8351, 0.8298, 0.846, 0.8328, 0.8721, 0.9457, 0.995, 0.8854, 0.8729, 0.9447, 0.9403, 0.9644, 0.9687, 0.9839, 1.0562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5597, 0.6086, 0.5276, 0.499, 0.6568, 0.6467, 0.6201, 0.6481, 0.6571, 0.7455, 0.6985, 0.7675, 0.7687, 0.7248, 0.6992, 0.7092, 0.6901, 0.674, 0.4953, 0.5564, 0.5449, 0.4487, 0.3645, 0.4525, 0.4859, 0.4998, 0.5106, 0.599, 0.581, 0.5775, 0.6512, 0.6638, 0.7409, 0.6885, 0.7098, 0.6305, 0.6407, 0.5782, 0.7023, 0.6621, 0.7105, 0.7772, 0.8063, 0.9354, 0.9238, 0.9749, 0.9729, 1.0149, 1.0232, 1.1765, 1.2816, 1.4318, 1.3205, 1.4218, 1.4613, 1.2955, 1.3571, 1.0953, 0.8182, 0.8493, 0.9096, 0.9843, 0.9568, 0.9083, 0.8459, 0.8538, 0.8718, 0.9385, 0.961, 1.0321, 1.0648, 1.1024, 1.3747, 1.2986, 1.2682, 1.1259, 1.1228, 1.1622, 1.2121, 1.2394, 1.2921, 1.313, 1.2934, 1.2509, 1.2293, 1.1855, 1.2129, 1.2431, 1.1449, 1.1713, 1.263, 1.2552, 1.2855, 1.0762, 1.084, 1.001, 1.0864, 1.0581, 1.0837, 1.0433, 1.0654, 1.0087, 1.0561, 1.089, 1.0637, 0.9892, 1.0403, 1.2799, 1.2416, 1.3128, 1.1266, 1.0615, 1.0847, 1.1443, 1.135, 1.1414, 1.16, 1.1241, 1.1131, 1.286, 0.9507, 1.0562, 1.0759, 1.1163, 1.0852, 1.1119, 1.1716, 1.1483, 1.1444, 1.1667, 1.1385, 0.9629, 0.9664, 0.9367, 1.1777, 1.0335, 0.9943, 0.943, 0.9699, 0.9524, 0.8577, 0.8618], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 898074.45, 976289.15, 907070.31, 846400.87, 910580.57, 592640.75, 695739.44, 402768.94, 794823.93, 630334.9, 890489.44, 1103411.85, 1013242.77, 813187.08, 704686.36, 1348286.07, 1547965.26, 1508175.88, 1984341.76, 4136111.92, 19239860.4, 15572186.91, 16156912.54, 31674731.98, 70072945.38, 75988783.81, 63075278.54, 60400385.75, 77864513.32, 51681825.04, 133212239.2, 92026977.47, 80933840.28, 70197146.82, 57982887.98, 69704884.74, 64900671.3, 280185415.71, 286285374.44, 342600825.95, 244400517.97, 272740305.71, 157467110.33, 141024034.6, 28494154.65, 17535722.63, 1659429.4, -10678959.51, -16127289.83, -12101889.01, -14049682.97, -15404420.62, -13373687.12, -13077809.78, 2161517.49, 17373529.71, 23347120.18, 19499163.42, 27626088.55, 29392831.14, 184895424.43, 109986116.83, 55399127.81, 43660919.78, 41041654.49, 36753889.51, 36497790.22, 32599005.56, 26936833.07, 23288988.84, 14125680.62, 8879069.81, 6018959.72, 4287689.78, -10990346.12, -9420296.67, -8825516.94, -6455165.0, -4214083.11, -3131922.3, -1517471.24, -2671116.63, -14804229.13, -15506570.25, -24385609.74, -17897228.82, -14786281.82, -12941436.27, -19108152.44, -15282532.79, -12043062.94, -12615638.58, -11984986.6, -10584303.11, -8242174.48, 33559144.11, 24327856.92, 2015937.34, -1463899.01, -1700231.22, -966203.04, -1277549.1, -998386.5, -1814552.33, -1890312.74, -2845127.41, -2597513.37, 746625.86, 337723.15, 307637.63, 314538.93, 396016.15, -154967.82, 146009.59, -455118.7, -768763.06, -972023.56, -1159088.44, -1135950.84, -1098157.28, -1351492.06, -1250938.93, 8555315.34, 6564775.82, 5834552.32, 4241468.4, 3741819.34, 2267729.68, 1613100.11, 1346144.3, 876511.48, 687950.57, 390519.64, 2356646.4, 2707598.27, 5376932.18, 1137952.46, 3093495.85, 2616262.76, 3490878.51, 3055924.03, 2165429.8, 3957842.59, 2822251.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9282, 7.6389, 6.7441, 6.4144, 6.8155, 6.2974, 5.4922, 5.3919, 7.5174, 7.5538, 7.5159, 7.6025, 11.2548, 17.3897, 14.1718, 19.6929, 28.6688, 35.5815, 40.8883, 37.1479, 37.6082, 39.404, 28.4196, 51.9866, 40.3626, 40.0208, 38.064, 33.6444, 41.2408, 42.2587, 73.647, 77.43, 83.2797, 54.3968, 76.397, 41.0557, 39.4086, -4.9903, -13.2942, -31.0469, -38.1931, -49.308, -46.6574, -56.3441, -60.1715, -58.2858, -60.1709, -48.6526, -41.864, -35.1459, -34.1101, -27.9639, -19.7404, 11.3553, -8.8397, -21.2053, -23.64, -8.7488, -5.7686, -0.9092, 1.7073, -0.3536, -0.3132, -13.8607, -20.1243, -26.5495, -30.7118, -46.1384, -45.1382, -45.9464, -41.9862, -38.7736, -36.349, -25.6403, -25.5898, -31.7422, -31.5099, -38.4079, -32.5282, -30.1036, -28.8105, -32.59, -26.49, -17.9277, -22.6277, -20.4393, -16.5285, -14.066, 1.8749, -0.1485, -8.0009, -12.0563, -12.2529, -8.5334, -8.5809, -6.3313, -7.8894, -8.1657, -10.2677, -9.8821, -4.8461, -6.1363, -5.8774, -5.4505, -4.926, -7.6656, -6.7251, -8.2676, -9.0288, -9.3121, -6.6278, -6.7561, -7.0017, -6.6831, -6.0989, 2.5294, -0.1903, 1.0202, -1.7549, -1.1043, -4.6649, -6.267, -6.1807, -7.1212, -7.243, -7.6147, -3.6115, -3.1114, 0.4537, -5.2425, -0.1239, -0.2523, 1.5048, 1.5513, 0.2899, 5.2405, 3.4421], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 278252.4708, 412779.3789, 323486.478, 386617.8501, 494430.5494, 671563.0992, 796210.4946, 1005968.951, 483953.0094, 379327.6695, 114862.1555, 207482.109, 293192.3599, 75637.5126, 434911.2921, 496563.261, 476643.6224, 464200.4721, 673620.6223, 841829.9347, 954957.5821, 754330.0577, 985507.0626, 1930375.3202, 1596504.3033, 2003495.7571, 4304609.4311, 5924806.4788, 9460497.2495, 9615874.4898, 9243408.7336, 9257376.8231, 6132434.5748, 10296613.5532, 6275968.9754, 4227869.7052, 1639638.189, -241525.1444, -989136.6219, -971868.7986, 6466097.235, 9027230.2794, 7647018.7181, 7414276.1436, 8400402.5333, 3372372.8565, 3361015.0961, -1829298.6514, -2860378.2173, -4776848.02, -4491373.1973, -5193537.7678, -5125787.983, -5655542.5398, -6534580.2624, -5770871.1859, -5304629.3775, -3461864.9446, -2507059.5004, 257686.6434, 1252268.1563, 2881874.4, 4655669.5823, 6583092.3523, 2887548.7698, -2183137.0517, -5168350.1068, -5088838.256, -3663402.0074, -3117225.304, -2516265.2253, -3327786.0656, -3392853.637, -4085810.8582, -4207212.0417, -4410515.0609, -3834105.2859, -3460952.1477, -3680419.8522, -3094747.8396, -2214076.7617, -1797912.7503, -1396360.0224, -1248083.2009, -1654986.5738, -4710193.3697, -8119778.6718, -11110331.6434, -10397440.2458, -9430101.2734, -7610070.3816, -8816302.7561, -7537748.5323, -5628205.5287, -4964895.8765, -4662121.5334, -4973627.1322, -4845214.4736, -372722.8951, 4170329.0229, 1222473.0906, -1512175.809, -2794143.6533, -2744489.3577, -2959268.3691, -2595703.4344, -2934753.4205, -3018603.0537, -3460006.2578, -3211849.0255, -2572062.9944, -2076509.3317, -1368650.3949, -704324.085, -490861.5381, -747670.5381, -688459.394, -1323531.9297, -1836654.0397, -2299416.5891, -2586389.6229, -2682008.5818, -2877674.3781, -2258224.269, -1419968.8976, -1213191.1691, -1238006.591, -923744.862, -1152659.3974, -1308037.0034, -1780031.9889, -2108451.9922, -2326748.0549, -2549597.7668, -2629674.8581, -2569894.3952, -2645521.0147, -3148913.0698, -2606218.1007, -3362487.1363, -2640749.4177, -2468846.1721, -2327495.5134, -2033778.408, -1480067.6656, -101438.0744, 98250.8617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.48, 94.08, 97.44, 97.84, 97.75, 89.45, 92.41, 86.01, 88.46, 74.66, 75.96, 71.55, 70.97, 72.31, 74.41, 75.9, 78.96, 80.86, 87.75, 81.88, 83.0, 88.37, 92.84, 96.42, 96.76, 97.82, 98.44, 89.26, 91.01, 92.43, 87.6, 88.88, 84.79, 86.57, 87.21, 89.35, 90.09, 91.55, 85.22, 85.92, 77.63, 76.87, 70.39, 65.74, 66.12, 60.93, 61.51, 60.18, 57.97, 49.4, 40.95, 21.75, 28.82, 22.88, 33.94, 42.92, 60.11, 72.21, 82.85, 81.54, 77.42, 74.51, 76.28, 78.48, 80.48, 80.42, 80.11, 76.35, 73.53, 70.31, 65.61, 58.79, 30.7, 41.26, 50.92, 59.51, 60.16, 57.78, 52.65, 46.16, 30.2, 25.69, 24.98, 25.08, 30.39, 29.5, 28.54, 24.97, 27.64, 24.19, 18.33, 14.36, 12.34, 29.19, 43.6, 44.42, 45.82, 47.02, 44.99, 48.88, 53.02, 54.11, 51.4, 51.34, 51.99, 56.45, 53.7, 37.87, 20.45, 35.29, 39.51, 41.4, 35.17, 27.38, 26.94, 27.84, 29.36, 31.09, 30.9, 16.47, 38.01, 37.52, 31.87, 25.37, 29.23, 29.83, 31.18, 31.92, 32.86, 33.8, 33.04, 42.28, 31.7, 41.95, 26.36, 32.54, 37.86, 45.89, 42.01, 41.09, 47.13, 50.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 304.8442, -68.3716, 121.2301, 762.2295, -49.0278, 69.3578, 372.0967, 564.9396, 235.9482, 73.6961, 131.0052, 27.7457, -65.9737, 60.1788, 95.4457, 233.3339, 303.5515, 83.0112, 1375.0799, 196.7526, 111.9088, 942.3147, 500.3295, 592.1633, 422.9596, 1732.9061, 13509.5277, 604.9079, 864.4761, 1565.9283, 147.4347, 476.1289, -32.3449, 370.6084, 251.6084, 281.9781, 7.4628, 108.5413, 106.5273, 15.4906, -42.8813, -21.9327, -27.2875, -60.4391, -30.058, -26.4971, -37.8108, -73.399, -64.238, -87.5368, -86.4294, -85.9871, -40.862, -0.3174, -46.6755, 1.6434, 8.4573, 115.6641, 568.8478, 3.6412, 189.4358, 81.7479, -26.1959, 9.3384, 144.9796, -30.1828, -47.3769, -79.354, -66.5339, -58.0127, -89.3038, -92.3737, -87.917, -83.5294, -79.9093, -54.4047, 74.9801, -39.0418, -43.9202, -43.8924, 176.671, 368.8877, 139.4268, 51.7355, 161.1406, 206.9443, 90.4033, 72.9905, -15.2905, -6.8531, -24.9032, 26.9143, -14.549, 888.3495, 16.5399, -2.5831, -35.0723, -37.7336, -66.2855, -45.216, -81.9852, -38.7566, 9.27, 14.7657, -26.7915, 23.7395, -56.7619, -92.0425, -85.6754, -87.3834, -74.3451, -37.4049, 49.2396, -21.3536, 47.2326, -32.0135, -61.02, -52.0875, 17.3939, -57.9899, 409.6604, 32.2116, -37.188, -6.1131, -1.7352, -21.6391, -48.4417, -27.6804, -30.4024, -41.6932, 86.4105, 164.4075, 360.9547, 230.3304, -45.377, 52.0937, 121.0854, 150.4389, 109.9279, 59.8101, 254.8188, 53.5879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 16.5, 16.43, 16.42, 14.97, 15.28, 14.61, 15.99, 15.74, 14.0, 13.82, 16.78, 25.18, 26.57, 28.34, 34.97, 38.88, 38.11, 39.19, 37.74, 37.76, 41.42, 49.71, 51.7, 51.58, 51.32, 51.81, 52.04, 51.99, 61.99, 61.76, 61.88, 65.99, 65.42, 71.99, 69.68, 77.84, 77.96, 80.2, 80.58, 81.41, 80.44, 73.12, 73.09, 73.02, 73.03, 74.6, 73.93, 74.22, 59.59, 58.36, 55.85, 62.48, 62.12, 62.28, 61.88, 55.04, 55.07, 52.82, 52.45, 50.76, 50.65, 52.12, 52.13, 52.72, 52.88, 60.14, 59.32, 58.41, 58.87, 58.67, 58.65, 48.86, 45.54, 42.08, 42.03, 42.37, 43.37, 42.68, 42.17, 42.8, 43.37, 43.61, 44.31, 44.19, 44.27, 32.64, 45.56, 45.6, 47.52, 47.84, 47.65, 47.83, 47.45, 46.39, 46.56, 42.68, 42.2, 42.09, 43.76, 42.06, 41.84, 41.18, 39.46, 39.62, 39.68, 39.61, 23.57, 23.51, 19.03, 17.21, 17.2, 16.21, 16.18, 27.22, 27.37, 27.48, 27.49, 27.53, 26.51, 26.68, 26.65, 26.66, 26.55, 26.11, 28.16, 28.05, 29.35, 32.49, 34.93, 34.82, 35.01, 34.88, 35.0, 29.14, 28.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.666, 1.5128, 1.4698, 1.4879, 1.4221, 1.2873, 1.2735, 1.5955, 1.6314, 1.6168, 1.6222, 1.9836, 2.5346, 2.083, 2.4164, 2.9224, 3.0058, 2.87, 2.4748, 2.2954, 2.1917, 1.6017, 2.2866, 1.812, 1.7199, 1.568, 1.4079, 1.5822, 1.5528, 2.338, 2.3194, 2.3057, 1.6105, 1.8401, 1.1931, 1.2057, 0.5408, 0.465, 0.2322, 0.1677, 0.0345, 0.1194, 0.034, -0.0251, 0.0058, 0.0015, 0.2358, 0.37, 0.4907, 0.4845, 0.5625, 0.5936, 1.0605, 0.6308, 0.291, 0.2339, 0.4124, 0.4596, 0.545, 0.5909, 0.5551, 0.5578, 0.3114, 0.2129, 0.1203, 0.0694, -0.2965, -0.2384, -0.227, -0.1199, -0.0327, 0.0277, 0.1059, 0.0149, -0.1056, -0.0869, -0.2747, -0.1269, -0.0613, -0.0331, -0.1561, -0.0607, 0.0693, -0.0664, -0.0974, -0.0764, 0.0141, 0.5247, 0.4598, 0.2325, 0.1179, 0.1164, 0.2057, 0.1865, 0.2204, 0.1496, 0.1405, 0.0601, 0.0727, 0.2895, 0.2485, 0.2694, 0.2935, 0.3277, 0.2199, 0.28, 0.2204, 0.1792, 0.1548, 0.1169, 0.0878, 0.081, 0.0637, 0.0805, 0.585, 0.437, 0.5004, 0.3554, 0.3988, 0.2059, 0.1237, 0.1391, 0.092, 0.0892, 0.0659, 0.3532, 0.3912, 0.6028, 0.2651, 0.5749, 0.5637, 0.6606, 0.6589, 0.5784, 0.754, 0.6321], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9491, 12.0844, 12.4534, 13.334, 11.9138, 12.3296, 11.238, 10.8991, 9.3915, 8.4483, 8.9344, 8.3869, 7.2607, 6.1792, 9.2727, 9.8785, 10.1423, 11.2709, 16.2006, 25.1636, 23.6206, 25.8468, 33.7475, 39.5238, 40.3092, 37.8524, 35.5404, 34.9865, 32.1524, 36.0983, 32.7603, 29.172, 25.6082, 22.5893, 20.5609, 18.3827, 33.1592, 35.2083, 38.0871, 35.7774, 33.6839, 31.5003, 28.6227, 27.7371, 26.6955, 26.3537, 26.2878, 26.6413, 27.297, 28.4168, 30.9301, 33.4354, 35.9482, 37.7668, 32.7515, 33.832, 20.5175, 18.5563, 11.3263, 24.5037, 24.1203, 23.9515, 24.1218, 23.5871, 22.659, 21.5012, 20.0305, 19.2118, 18.6896, 19.023, 19.6476, 20.7516, 22.0918, 15.7502, 16.4775, 18.9603, 20.8153, 22.5725, 24.1525, 25.5481, 26.6894, 28.646, 24.5404, 23.9613, 22.6228, 21.9189, 12.3864, 14.0563, 15.3463, 16.1703, 17.6064, 19.1988, 20.7381, 18.2569, 12.6736, 11.9618, 12.3499, 12.735, 13.4129, 13.8968, 14.4556, 14.5725, 15.0654, 15.8164, 16.4672, 16.9544, 16.9161, 17.1428, 16.0442, 8.5971, 5.2548, 5.7023, 5.9821, 5.6346, 6.2637, 4.5871, 5.3998, 6.2735, 6.9918, 7.7736, 8.0155, 8.0277, 8.1703, 8.2452, 6.9978, 7.1245, 7.6668, 8.3985, 9.0397, 9.7632, 10.4117, 11.0546, 11.1409, 11.0962, 10.7352, 9.5383, 9.6217, 7.1908, 7.6744, 7.8678, 7.6929, 9.602, 9.0659], "mkt_dynamics": [0.564732, 0.729249, 0.856038, 1.105235, 1.616128, 1.67589, 1.72071, 1.747543, 1.71718, 1.808865, 1.953776, 2.071157, 1.996634, 1.941161, 1.999052, 1.989878, 2.021567, 2.03831, 1.936649, 1.847237, 1.811028, 1.646941, 1.67733, 1.728169, 1.554517, 1.339623, 0.931415, 0.748822, 0.769812, 0.873661, 1.216308, 1.544323, 1.806392, 2.019608, 2.100511, 2.109639, 2.103009, 2.183462, 2.106495, 2.004864, 1.922007, 1.562441, 1.578711, 1.456593, 1.187895, 1.299567, 1.019605, 0.941344, 0.961915, 1.148255, 1.452144, 1.693179, 1.721621, 1.56956, 1.30437, 0.900932, 0.520773, -0.068058, -0.559402, -0.965948, -1.196435, -1.282952, -1.306393, -1.344579, -1.330031, -1.324461, -1.255586, -1.09326, -0.963783, -0.825694, -0.51672, -0.245009, 0.241062, 0.555664, 0.561559, 0.438825, 0.145991, 0.032888, 0.024701, 0.07835, 0.095911, 0.082883, -0.087308, -0.318844, -0.636324, -0.944836, -1.155573, -1.300647, -1.307275, -1.286091, -1.210202, -1.146364, -1.076985, -1.102881, -1.058959, -1.005192, -1.068627, -1.00842, -0.988021, -0.891671, -0.644943, -0.494464, -0.362243, -0.36067, -0.438423, -0.472175, -0.51796, -0.044127, 0.415977, 0.838212, 1.07086, 0.813118, 0.592455, 0.40124, 0.407708, 0.403035, 0.331476, 0.258016, 0.143982, 0.218931, 0.285366, 0.223591, 0.224697, 0.203753, 0.171916, 0.397275, 0.485573, 0.419827, 0.419752, 0.29265, 0.19028, 0.102448, 0.02623, -0.230854, 0.180679, 0.404165, 0.669458, 1.074312, 0.911497, 0.845779, 0.655325, 0.505773, 0.253871, 0.055916, -0.082422, 0.004525, 0.246648, 0.619185, 0.631995, 0.71141, 0.711233, 0.811893, 1.234677, 1.364312, 1.551705, 1.449124], "market_activity_top_line": [40.040497, 40.404679, 41.004288, 41.632257, 42.892245, 43.860532, 44.245416, 44.634351, 45.331193, 46.692465, 47.705316, 48.495341, 49.248903, 50.148315, 50.853261, 51.764827, 52.95594, 53.535291, 54.459012, 54.588656, 55.35032, 55.731153, 56.253786, 56.922266, 57.566439, 57.777114, 57.987787, 59.166746, 60.455093, 61.739388, 63.18574, 65.875873, 71.203474, 74.4446, 78.982176, 86.841904, 97.375559, 107.30151, 113.80402, 118.584683, 122.919691, 122.190435, 130.678129, 135.195447, 138.882228, 141.31307, 142.062581, 145.101139, 149.051259, 167.707988, 187.316797, 208.760968, 215.49964, 226.897969, 222.320426, 218.969619, 207.327027, 201.141575, 191.590784, 181.776341, 178.113997, 174.773615, 170.6539, 166.079444, 161.802245, 159.60196, 158.084635, 156.945101, 156.184485, 155.341097, 154.735194, 154.213862, 159.970672, 161.209919, 154.582637, 151.846099, 150.600762, 149.507629, 148.742093, 148.224761, 149.948933, 151.026541, 147.066341, 145.942546, 144.226072, 142.113195, 138.984286, 136.306781, 133.645789, 131.282007, 129.144175, 127.152341, 125.363862, 123.28947, 120.79794, 118.295112, 115.17353, 112.403212, 109.802357, 107.304917, 104.510391, 101.989057, 99.837775, 97.493173, 95.169046, 92.939561, 90.944974, 90.110543, 89.248303, 87.979395, 86.561939, 85.248114, 84.234861, 83.27192, 82.457427, 81.577517, 80.737715, 79.764941, 78.825382, 78.252581, 77.642585, 77.09987, 76.632562, 76.261759, 75.76391, 75.36932, 74.907864, 74.383232, 73.82912, 73.226515, 72.594537, 71.949805, 71.274805, 70.618823, 70.563047, 70.329475, 70.179851, 69.858332, 69.627615, 69.196067, 68.679619, 68.180684, 67.62921, 67.083827, 66.519979, 66.237293, 65.999152, 66.008289, 65.645462, 65.630423, 66.122694, 67.202609, 68.034674, 68.400551, 69.481018, 69.686378], "market_activity_min_gap": [1.200446, 1.24946, 1.338641, 1.585783, 1.937782, 2.253675, 2.48715, 2.731578, 2.998915, 3.436899, 3.813155, 4.18198, 4.541477, 4.965989, 5.292307, 5.626427, 5.98059, 6.121155, 6.353754, 6.407802, 6.520956, 6.728992, 6.940145, 7.145913, 7.247869, 7.24063, 7.123644, 7.122793, 7.066125, 6.978334, 6.90368, 7.122628, 7.779211, 8.165932, 8.905037, 10.150705, 11.75206, 13.326234, 14.536764, 15.706229, 16.784219, 17.239587, 18.452894, 19.173674, 19.686396, 19.999242, 20.089732, 20.240516, 20.330156, 21.281768, 22.268518, 23.264106, 23.362877, 23.712796, 23.174712, 22.505948, 20.940238, 19.285028, 17.286868, 8.535234, -1.246921, -6.364752, -11.027889, -15.130663, -17.983772, -20.144892, -19.303664, -16.90107, -15.86688, -14.893594, -13.403162, -12.089189, -9.6839, -9.84177, -10.571199, -11.267744, -11.374844, -12.312994, -10.843745, -8.858541, -7.006819, -4.930333, -4.071264, -4.844695, -7.408432, -9.582586, -16.307162, -20.834148, -24.36328, -25.708584, -25.507948, -23.939949, -22.221088, -22.132073, -23.913043, -25.683287, -29.28588, -30.767579, -30.85962, -30.267706, -30.858069, -30.192438, -27.91911, -27.722949, -28.168157, -28.281089, -27.419375, -22.039224, -18.882171, -16.891725, -15.529155, -14.519144, -14.516074, -14.085976, -12.695024, -11.996726, -12.243837, -13.366865, -14.159605, -12.580742, -11.241879, -9.712561, -8.287818, -7.195104, -6.85813, -6.49333, -7.134608, -7.89514, -8.625681, -9.392993, -10.473139, -11.17416, -11.67253, -12.126455, -8.631917, -7.944369, -6.887387, -5.743975, -4.519001, -4.745666, -6.70964, -8.173664, -9.331636, -10.131668, -10.545141, -8.942881, -7.324287, -5.914673, -6.017032, -4.57417, -3.275897, -2.430715, -1.712495, -1.114192, -0.446942, -0.037359], "market_activity": [null, null, null, null, 29.55125, 32.5391, 33.15285, 32.49285, 30.08675, 31.009825, 34.212463, 37.500956, 39.417928, 38.767664, 37.309482, 37.101866, 38.725033, 38.215917, 38.676558, 35.843204, 32.943902, 30.620651, 28.080951, 28.3764, 28.040725, 26.961938, 25.083119, 25.783734, 28.141167, 32.515609, 38.401804, 46.267852, 59.750301, 67.673226, 73.510238, 79.967544, 87.708097, 93.854048, 96.927024, 98.463512, 99.231756, 96.781853, 97.076977, 95.914913, 93.702282, 96.851141, 85.60907, 76.85626, 71.94903, 85.974515, 92.987258, 96.493629, 98.246814, 99.123407, 99.561704, 82.592602, 55.167076, 30.145488, 13.906819, 2.215009, -5.334345, -10.662598, -14.866374, -18.181137, -21.640618, -23.803084, -23.316142, -20.523771, -16.291936, -13.286668, -11.221609, -9.967704, -1.566527, 4.954136, 0.469218, -4.652191, -14.431595, -21.772898, -20.025949, -16.679174, -10.953412, -4.814231, -5.555641, -5.973745, -9.558223, -14.437586, -16.420268, -19.300034, -22.171092, -24.326646, -24.864448, -24.816549, -24.259425, -24.195612, -25.216881, -27.007841, -29.869295, -32.420223, -33.764636, -34.436843, -34.772947, -34.940998, -35.025024, -35.067037, -35.088044, -35.098547, -35.103798, -33.028849, -29.83295, -26.82235, -24.4903, -24.245425, -24.121587, -23.305919, -21.608334, -19.783492, -18.636796, -18.190073, -18.314912, -17.748056, -16.937528, -15.552439, -13.702619, -12.17026, -11.108105, -10.180602, -9.788376, -9.943438, -10.162594, -10.741147, -11.537649, -12.310424, -13.022987, -13.658219, -12.747784, -11.467067, -9.676784, -7.812092, -7.036796, -7.052398, -7.944374, -8.859087, -10.081293, -11.011422, -11.639111, -11.457805, -10.637778, -8.890389, -7.620819, -6.22011, -3.356855, 1.377048, 7.236899, 11.425924, 15.517787, 15.523144], "market_activity_raw": [null, null, null, null, 29.55125, 35.52695, 33.7666, 31.83285, 27.68065, 31.9329, 37.4151, 40.78945, 41.3349, 38.1174, 35.8513, 36.89425, 40.3482, 37.7068, 39.1372, 33.00985, 30.0446, 28.2974, 25.54125, 28.67185, 27.70505, 25.88315, 23.2043, 26.48435, 30.4986, 36.89005, 44.288, 54.1339, 73.23275, 75.59615, 79.34725, 86.42485, 95.44865, 100.0, 100.0, 100.0, 100.0, 94.33195, 97.3721, 94.75285, 91.48965, 100.0, 74.367, 68.10345, 67.0418, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.6235, 27.74155, 5.1239, -2.33185, -9.4768, -12.8837, -15.99085, -19.07015, -21.4959, -25.1001, -25.96555, -22.8292, -17.7314, -12.0601, -10.2814, -9.15655, -8.7138, 6.83465, 11.4748, -4.0157, -9.7736, -24.211, -29.1142, -18.279, -13.3324, -5.22765, 1.32495, -6.29705, -6.39185, -13.1427, -19.31695, -18.40295, -22.1798, -25.04215, -26.4822, -25.40225, -24.76865, -23.7023, -24.1318, -26.23815, -28.7988, -32.73075, -34.97115, -35.10905, -35.10905, -35.10905, -35.10905, -35.10905, -35.10905, -35.10905, -35.10905, -35.10905, -30.9539, -26.63705, -23.81175, -22.15825, -24.00055, -23.99775, -22.49025, -19.91075, -17.95865, -17.4901, -17.74335, -18.43975, -17.1812, -16.127, -14.16735, -11.8528, -10.6379, -10.04595, -9.2531, -9.39615, -10.0985, -10.38175, -11.3197, -12.33415, -13.0832, -13.73555, -14.29345, -11.83735, -10.18635, -7.8865, -5.9474, -6.2615, -7.068, -8.83635, -9.7738, -11.3035, -11.94155, -12.2668, -11.2765, -9.81775, -7.143, -6.35125, -4.8194, -0.4936, 6.11095, 13.09675, 15.61495, 19.60965, 15.5285], "market_activity_distance": [3.20623, 3.702492, 4.824991, 6.119733, 8.710932, 10.510324, 10.910545, 11.271433, 12.193296, 14.488364, 15.933047, 16.857159, 17.588392, 18.546795, 18.928782, 19.679428, 20.890606, 20.671492, 21.126551, 19.969921, 19.992551, 19.472072, 19.240327, 19.242784, 19.113785, 18.140936, 17.118075, 17.797943, 18.541467, 19.199028, 20.056962, 22.948955, 29.776625, 32.805721, 37.613381, 46.684457, 58.249927, 67.457004, 71.1344, 72.034799, 71.7472, 65.364482, 69.410962, 68.76122, 67.064671, 64.083264, 59.640336, 57.283389, 55.942693, 66.827873, 76.894824, 86.4741, 83.92702, 84.138927, 73.380404, 64.131982, 51.084531, 42.900381, 33.344648, 24.187195, 19.82067, 15.838362, 11.891735, 7.809302, 4.163331, 2.266908, 0.900368, -0.204316, -1.239864, -2.245474, -3.059702, -4.042204, -1.166831, -0.763401, -4.743036, -6.239406, -7.045923, -7.590298, -7.956287, -7.322091, -4.927831, -2.461936, -3.457418, -1.887425, -1.216506, -0.590917, -1.083309, -1.39129, -2.056491, -2.732599, -3.565843, -4.244138, -5.003178, -5.999397, -7.164896, -8.386558, -9.595016, -10.491933, -11.142883, -11.730258, -12.315531, -12.686712, -12.059476, -12.026754, -12.476008, -12.958172, -13.012491, -12.316163, -11.416303, -10.554875, -9.708909, -8.664785, -7.754874, -6.915034, -6.10249, -5.385607, -5.416169, -5.495818, -5.596995, -5.330888, -4.971725, -4.47644, -3.800092, -3.216618, -2.96756, -2.668386, -2.826912, -2.856299, -2.848974, -2.866182, -3.162501, -3.372193, -3.437284, -3.737254, -3.712594, -3.83385, -3.81725, -3.212884, -2.596809, -2.459707, -2.571761, -2.693041, -2.734645, -2.80548, -2.845743, -2.781003, -2.713427, -2.589804, -2.75686, -2.425157, -1.399158, 0.423277, 1.882286, 2.729772, 4.335777, 4.768172], "market_activity_roc": [null, null, null, null, 7.122159, 8.553101, 7.904364, 7.210981, 5.686221, 6.456677, 7.819793, 8.650266, 8.642415, 7.401301, 6.59873, 6.741856, 7.527146, 6.753918, 7.090501, 5.455111, 4.521457, 4.101709, 3.295642, 4.274899, 4.003805, 3.671126, 3.082461, 3.943062, 5.017948, 6.857861, 8.963875, 11.339354, 17.779116, 20.578779, 25.000002, 31.82657, 36.756753, 44.136056, 44.088231, 36.552376, 26.232591, 13.875783, 14.82734, 14.007512, 12.986151, 15.649862, 8.711827, 7.326942, 7.322053, 18.678327, 31.855127, 43.872729, 44.580892, 35.293477, 18.686861, 4.890115, -3.792402, -11.351531, -13.822231, -16.985588, -14.090314, -13.109155, -10.927918, -8.635281, -9.158041, -8.680747, -7.365355, -5.499984, -3.471991, -2.669681, -2.118764, -1.740251, 2.424176, 3.778023, -0.098592, -1.535376, -5.857267, -7.259038, -3.778267, -2.384874, -0.432819, 1.015943, -1.126616, -1.539699, -3.81654, -5.901841, -5.495516, -6.602437, -7.335902, -7.621522, -7.080017, -6.716056, -6.196923, -6.088067, -6.462727, -6.96584, -8.128604, -8.829836, -9.102459, -9.29049, -9.258324, -9.264998, -9.075016, -9.143797, -8.938197, -8.873007, -8.907251, -7.572458, -6.221291, -5.33698, -4.819436, -5.396071, -5.617409, -5.350656, -4.741705, -4.305781, -4.151661, -4.211478, -4.404752, -4.075799, -3.833562, -3.341156, -2.78187, -2.544098, -2.419645, -2.244556, -2.250607, -2.463262, -2.553709, -2.843073, -3.08823, -3.271473, -3.459766, -3.561131, -2.798406, -2.252028, -1.536243, -1.076896, -1.325668, -1.611569, -2.137696, -2.4015, -2.870133, -3.052543, -3.144514, -2.850354, -2.410287, -1.603275, -1.314668, -0.916206, 0.187187, 1.809349, 3.639569, 4.220799, 5.078928, 3.695941], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4767, 1.0111, -3.3184, -1.8013, -9.2918, -5.8602, -7.0288, -5.381, -3.6842, -2.8636, -4.9951, -4.0431, -0.2714, 0.7095, 1.2735, 2.1177, 4.3227, 6.303, -1.3494, 1.1619, 3.8236, 4.9345, 4.8139, 1.156, 1.3832, 1.8921, -10.1555, -3.0294, -8.2502, -6.7688, -5.797, -6.9914, -3.3899, -2.1752, 4.3028, 4.8558, 5.465, -8.0903, -3.883, -14.9526, -12.1876, -22.2019, -20.4983, -21.6739, -20.11, -19.786, -16.1685, -15.6681, -14.853, -12.9679, -11.8455, -6.3661, -3.4026, -0.869, -0.8918, 0.7525, 1.3541, 9.9703, 0.2862, -5.7146, -6.1053, -2.3273, -1.2803, 0.3984, 1.2379, 0.4836, 0.5664, -4.4231, -5.87, -7.0634, -7.4129, -12.6992, -11.006, -10.0498, -7.1585, -5.0601, -3.6747, -1.9541, -3.6089, -5.6064, -5.2575, -7.8498, -4.1425, -3.0009, -2.7481, -4.7477, -2.5633, 0.5865, -2.0484, -2.7026, -2.5849, -0.6109, 12.0892, 9.2293, 3.6307, 0.9366, 0.3957, 2.1023, 1.1547, 1.408, -0.331, -0.8589, -2.4604, -2.401, 3.3011, 1.8557, 1.7036, 1.7018, 2.0642, -0.681, 0.6924, -0.9252, -1.9979, -2.6068, -3.4639, -3.9727, -4.015, -4.3897, -4.1511, 12.2711, 7.2029, 7.9325, 3.5035, 4.0071, -0.8085, -2.5901, -2.4267, -3.4032, -3.4174, -3.8371, 4.3879, 4.4701, 10.0361, 0.9326, 8.2963, 7.0775, 8.6645, 7.7519, 4.9243, 8.9824, 4.8814], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723853, 0.771058, 0.765508, 0.769416, 0.787388, 0.79309, 0.75949, 0.738646, 0.812727, 0.873451, 0.854034, 0.854716, 0.876104, 0.904424, 0.846401, 0.830119, 0.856914, 0.897449, 0.921771, 0.936364, 0.940855, 0.941206, 0.884269, 0.904582, 0.881106, 0.856306, 0.822282, 0.770046, 0.75448, 0.743148, 0.825001, 0.852749, 0.87338, 0.822699, 0.805364, 0.721778, 0.651862, 0.448284, 0.247528, 0.050246, -0.10208, -0.229837, -0.324898, -0.401367, -0.466477, -0.514839, -0.548484, -0.546065, -0.523479, -0.492323, -0.457302, -0.384137, -0.297289, -0.095506, -0.012862, -0.035779, -0.077829, -0.062666, -0.04231, 0.000715, 0.05156, 0.068668, 0.074126, -0.036383, -0.159393, -0.289749, -0.397264, -0.510188, -0.593856, -0.64554, -0.669183, -0.65481, -0.619911, -0.571374, -0.545592, -0.538958, -0.51047, -0.508756, -0.479437, -0.441635, -0.402522, -0.379588, -0.342654, -0.27004, -0.235999, -0.232174, -0.258711, -0.263483, -0.108841, -0.001303, 0.021891, -0.005112, -0.02998, -0.02526, -0.032178, -0.03122, -0.062042, -0.088761, -0.162786, -0.228849, -0.224304, -0.238817, -0.242529, -0.237398, -0.225348, -0.251931, -0.25058, -0.266187, -0.297435, -0.341908, -0.380846, -0.407486, -0.424126, -0.43347, -0.439952, -0.2594, -0.1952, -0.131049, -0.133825, -0.114589, -0.153466, -0.197674, -0.217932, -0.250341, -0.274811, -0.324793, -0.263668, -0.171501, -0.023529, -0.036632, 0.067677, 0.133348, 0.213822, 0.265026, 0.274874, 0.352302, 0.356189], "smi": [null, null, null, 0.33, 0.3524, 0.3782, 0.4037, 0.4257, 0.4419, 0.4543, 0.471, 0.4896, 0.5095, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.673, 0.6965, 0.7205, 0.745, 0.77, 0.785, 0.8005, 0.809, 0.821, 0.837, 0.857, 0.8785, 0.8995, 0.92, 0.94, 0.96, 0.972, 0.986, 0.994, 0.998, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9835, 0.9685, 0.958, 0.952, 0.952, 0.9535, 0.9545, 0.953, 0.9495, 0.935, 0.9105, 0.8795, 0.827, 0.7605, 0.685, 0.605, 0.525, 0.447, 0.3625, 0.287, 0.2285, 0.1905, 0.169, 0.1635, 0.167, 0.197, 0.2335, 0.258, 0.2795, 0.289, 0.293, 0.297, 0.3085, 0.319, 0.328, 0.307, 0.267, 0.23, 0.1985, 0.181, 0.1695, 0.1495, 0.1225, 0.092, 0.0605, 0.036, 0.0225, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.019, 0.0435, 0.063, 0.083, 0.0935, 0.096, 0.0965, 0.0975, 0.0985, 0.0995, 0.086, 0.0615, 0.046, 0.031, 0.026, 0.027, 0.032, 0.0345, 0.0355, 0.0355, 0.035, 0.035, 0.031, 0.026, 0.0205, 0.015, 0.008, 0.0095, 0.0155, 0.0265, 0.0365, 0.044, 0.048, 0.0495, 0.05, 0.05, 0.05, 0.044, 0.0375, 0.031, 0.033, 0.034, 0.043, 0.0575, 0.075, 0.095, 0.113, 0.1415, 0.166], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.272886, 1.347543, 1.486784, 1.796905, 8.280082, 6.634189, 8.750616, 10.204899, 12.819966, 17.684191, 19.550701, 21.681061, 20.613783, 22.388259, 19.179666, 20.696191, 22.634377, 20.786129, 22.21235, 18.937359, 21.309238, 22.62315, 23.608118, 23.923806, 21.870747, 19.8103, 19.420493, 21.96821, 21.793616, 22.483524, 19.309534, 28.458833, 41.828951, 35.785649, 45.890921, 64.50738, 96.46006, 97.769458, 88.233378, 85.49517, 85.550666, 66.319864, 104.541138, 84.938479, 78.061728, 69.266269, 65.099749, 70.760964, 68.621357, 122.502572, 138.256424, 156.135904, 123.869218, 133.262357, 99.009036, 96.996122, 62.0811, 51.849614, 31.943593, 21.320631, 13.43348, 12.231413, 2.681445, -2.007023, -0.733644, -6.554733, 4.781782, 7.997645, 14.942536, 8.863072, 11.791721, 14.4882, 30.875811, 14.469005, -2.01069, -6.466452, -2.11793, -1.167285, 2.543153, 0.96973, 1.839383, 3.233874, -4.097121, -9.928072, -12.122934, -14.190358, -24.272006, -23.818332, -26.963504, -27.887487, -26.666211, -28.704088, -26.411129, -28.919156, -34.538152, -36.170093, -43.049072, -41.415788, -40.351707, -40.676118, -46.257838, -43.99723, -40.656673, -45.089721, -46.26257, -43.998383, -42.592298, -29.966, -33.19468, -38.643002, -41.368764, -43.863332, -42.740212, -42.951829, -42.484252, -45.268303, -44.228687, -45.386705, -43.011178, -40.911406, -41.807847, -41.267697, -39.041638, -39.411124, -41.89899, -41.780196, -44.186075, -45.245807, -45.135167, -44.606226, -47.233233, -49.185402, -45.902998, -44.42227, -35.468491, -35.763586, -32.160869, -38.704891, -39.281012, -44.590508, -45.023432, -47.577127, -46.87547, -47.448966, -49.760949, -45.723115, -43.134453, -41.807947, -43.570214, -40.730373, -37.813515, -30.895971, -31.286021, -30.518556, -27.751738, -31.004089], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [39.987385, 41.688976, 41.93206, 42.418232, 44.909847, 45.092159, 44.362907, 44.909847, 46.429123, 49.224594, 49.042278, 49.163826, 50.014618, 51.473125, 51.898525, 53.053173, 54.693993, 53.964741, 55.787872, 54.268593, 56.638668, 56.213272, 56.942528, 57.975628, 58.340256, 57.854095, 58.097176, 61.378811, 62.594234, 63.505802, 65.025078, 70.19062, 80.521713, 78.090866, 85.079544, 99.360748, 114.249664, 121.238358, 119.111366, 122.149925, 128.227036, 118.807503, 147.369919, 140.685104, 142.50824, 142.812088, 140.685104, 151.927765, 155.57402, 202.671631, 217.560547, 238.016327, 213.366074, 239.632706, 208.51683, 213.366074, 172.551727, 167.298386, 150.32608, 144.264557, 133.353775, 136.990707, 129.716873, 124.059441, 123.655327, 121.230721, 132.545593, 139.011215, 145.476868, 145.072754, 149.517883, 151.538406, 181.846085, 158.408142, 137.394806, 132.949707, 142.648148, 145.072754, 149.921997, 152.750702, 151.134308, 151.538406, 138.203033, 132.141479, 126.079941, 122.038933, 99.005081, 99.005081, 96.984573, 99.813293, 101.833801, 103.046112, 105.066628, 99.813293, 92.539452, 91.327141, 80.739662, 84.457405, 85.26561, 84.861504, 78.249619, 80.10849, 83.463306, 77.187408, 74.797424, 74.177803, 75.859642, 91.615784, 89.40284, 81.082184, 76.390747, 75.505569, 77.629997, 76.390747, 76.833328, 74.177803, 73.204109, 70.283028, 69.840439, 74.620392, 73.204109, 73.292625, 73.469666, 73.912254, 71.079681, 71.964867, 70.283028, 68.955261, 67.981567, 66.653801, 65.591591, 64.97197, 63.998268, 63.644199, 72.495972, 69.663399, 70.814133, 67.981567, 68.601189, 64.79493, 62.936062, 62.759026, 61.519775, 61.07719, 60.280529, 64.086784, 64.440865, 67.981567, 62.139397, 67.273422, 67.184906, 69.043777, 69.22081, 68.070091, 71.400002, 69.599998], "trend_signal": [0.35, 0.75, 0.55, 0.55, 0.75, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.65, 0.45, 0.2, 0.2, 0.25, 0.25, 0.45, 0.45, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.108982, 0.14453, 0.339827, 0.335089], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7100000000000001, 0.7550000000000001, 0.76, 0.7849999999999999, 0.8300000000000001, 0.8550000000000001, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.9000000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8350000000000002, 0.8100000000000002, 0.765, 0.7200000000000001, 0.6950000000000001, 0.67, 0.6100000000000001, 0.55, 0.4900000000000001, 0.43000000000000005, 0.3950000000000001, 0.34, 0.30500000000000005, 0.27, 0.2800000000000001, 0.27, 0.27, 0.2700000000000001, 0.275, 0.2800000000000001, 0.30500000000000005, 0.33, 0.3550000000000001, 0.38, 0.3350000000000001, 0.29000000000000004, 0.27, 0.25000000000000006, 0.24500000000000002, 0.22000000000000003, 0.17500000000000002, 0.15000000000000002, 0.12500000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.12000000000000002, 0.10000000000000005, 0.10000000000000005, 0.10000000000000005, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.06000000000000003, 0.04000000000000002, 0.020000000000000025, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.10000000000000002, 0.10000000000000005, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.10000000000000005, 0.12000000000000004, 0.10000000000000005, 0.08000000000000003, 0.06000000000000003, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.12500000000000003, 0.12500000000000003, 0.12500000000000003, 0.12500000000000003, 0.12500000000000003, 0.164706, 0.204358, 0.243917, 0.268858], "avg_distance": [-58.1516722308499, -56.37089216991228, -56.116495466866155, -55.60769787462091, -53.000127482245155, -52.80933100149879, -53.57252111063717, -53.000127482245155, -51.41014704166862, -48.48457972394694, -48.67538039084628, -48.548175760093734, -47.65778939250879, -46.1314060346173, -45.686208664671845, -44.477825371741, -42.760644486564914, -43.52383459570329, -41.6158582763191, -43.20584185651037, -40.72546772258117, -41.17066090637364, -40.407466611082285, -39.326287948903975, -38.9446908012583, -39.45347688158282, -39.19908331815144, -35.7647267804905, -34.492740125645135, -33.53874934960742, -31.9487689090309, -26.542831643533017, -15.730947693693015, -18.27492204992199, -10.961003232348695, 3.984822955837845, 19.566642994716187, 26.880578556901437, 24.654600079480115, 27.83456828640089, 34.19449737447473, 24.33659582836648, 54.22825657704554, 47.232342010585846, 49.14032356266127, 49.45831211570119, 47.232342010585846, 58.99821673646355, 62.814162049464194, 112.10361326694014, 127.68543330581852, 149.0931894322475, 123.29575688854713, 150.78479187614752, 118.22083757725473, 123.29575688854713, 80.5819817582197, 75.08415948124122, 57.3219921255536, 50.97837647566197, 39.55982581640424, 43.36601425333528, 35.75366877562055, 29.832949812185504, 29.410029055349252, 26.87258614431499, 38.71403244349106, 45.48055315214524, 52.24710630348507, 51.82418554664883, 56.47618305456676, 58.59073765145041, 90.30888287935633, 65.78017911694083, 43.78891931209783, 39.1369532003273, 49.28674263561456, 51.82418554664883, 56.899103811402995, 59.8594517811998, 58.167833639226096, 58.59073765145041, 44.63475977923209, 38.29111168665482, 31.947480338689495, 27.718410913375536, 3.6126038374166183, 3.6126038374166183, 1.498064938606651, 4.458428606477167, 6.572967505287119, 7.841697333110223, 9.956244604226153, 4.458428606477167, -3.1539241970053005, -4.422654024828403, -15.502855729465844, -11.61209549031884, -10.766278047026011, -11.189190431556286, -18.108780963718544, -16.163401367414153, -12.652458114355994, -19.22042540078279, -21.721635064656144, -22.37009213932229, -20.60998330182418, -4.120578085822362, -6.436508618583492, -15.14439335629128, -20.05416160656116, -20.980534238280917, -18.75723908492292, -20.05416160656116, -19.590983663007265, -22.37009213932229, -23.389100150445163, -26.446123137275556, -26.909309453135428, -21.90690582346242, -23.389100150445163, -23.296464771042032, -23.111184593391553, -22.64799932406992, -25.612395303803165, -24.686014299777444, -26.446123137275556, -27.835682084855186, -28.854690095978057, -30.24424799701943, -31.355891387545448, -32.00434846221158, -33.02336484564042, -33.39391159594419, -24.130192604514438, -27.094588584247663, -25.890301442012554, -28.854690095978057, -28.206231974773672, -32.18962759332381, -34.13500405001346, -34.3202789949727, -35.617202563149185, -36.08038469285608, -36.91412089863445, -32.9307294662373, -32.56017015747458, -28.854690095978057, -34.96874444194481, -29.5957909223533, -29.688426301756426, -27.74304670545204, -27.557774900107535, -28.76204634426895, -25.277167126233106, -27.160940155596773], "avg_trend_signal": 0.4203745384615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9048863636363638, "display_momentum_threshold": 0.9048863636363638, "display_price_threshold": 227.68238633771594, "reversal_price_threshold": 226.45290717, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 251.6143413, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [51, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(239,68,68,0.458)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.164706", "trend_signal": "0.108982", "avg_distance": "7.267825", "display_price_threshold": "226.713198", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.204358", "trend_signal": "0.144530", "avg_distance": "5.484616", "display_price_threshold": "226.713198", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.243917", "trend_signal": "0.339827", "avg_distance": "10.644803", "display_price_threshold": "226.713198", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.268858", "trend_signal": "0.335089", "avg_distance": "7.855432", "display_price_threshold": "226.713198", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2dc85e5f-ce70-4d1c-9b5d-53c823adff3d/", "share_image": "https://sharemaestro.com/terminal/2dc85e5f-ce70-4d1c-9b5d-53c823adff3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}