{"ticker": {"uuid": "2dc8a7be-fcf0-4d8d-a92e-2cf2f82c48be", "symbol": "WCMS", "name": "iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCMS rose 9.51%, moving from 7.59 to 8.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.27 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.31"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.27"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.387, "high": 8.387, "low": 8.277, "close": 8.312, "volume": 81688}, "trend_line": 7.826019, "activity_lines": {"activity_5": 8.291933, "activity_10": 8.158218, "activity_20": 7.9444, "activity_30": 7.891094}, "trend_signal": 1, "fair_value": 6.004535, "relative_strength": 3.268917, "rate_of_change": 0.21293596554916588, "market_dynamics": 0.98542, "expectation": {"probability": 56.7018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.151256, "high": 4.157094, "low": 4.11184, "close": 4.11184, "volume": 0}, "trend_line": 3.763546, "activity_lines": {"activity_5": 4.097274, "activity_10": 4.042618, "activity_20": 3.947373, "activity_30": 3.868717}, "trend_signal": 1, "fair_value": 3.765952, "relative_strength": 6.942557, "rate_of_change": 0.5329100682872748, "market_dynamics": 1.794067, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.11184, "high": 4.195737, "low": 4.11184, "close": 4.195737, "volume": 0}, "trend_line": 3.785421, "activity_lines": {"activity_5": 4.134485, "activity_10": 4.077071, "activity_20": 3.977757, "activity_30": 3.8966}, "trend_signal": 1, "fair_value": 3.773911, "relative_strength": 7.823046, "rate_of_change": 0.5812337619893604, "market_dynamics": 1.766185, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.170774, "high": 4.170774, "low": 4.101269, "close": 4.101269, "volume": 0}, "trend_line": 3.802082, "activity_lines": {"activity_5": 4.127996, "activity_10": 4.089442, "activity_20": 3.997194, "activity_30": 3.916977}, "trend_signal": 1, "fair_value": 3.779863, "relative_strength": 6.973964, "rate_of_change": 0.4401359848746028, "market_dynamics": 1.703013, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.103228, "high": 4.150217, "low": 4.103228, "close": 4.150217, "volume": 0}, "trend_line": 3.818585, "activity_lines": {"activity_5": 4.138852, "activity_10": 4.108349, "activity_20": 4.020619, "activity_30": 3.939438}, "trend_signal": 1, "fair_value": 3.786476, "relative_strength": 7.616197, "rate_of_change": 0.4340516590646955, "market_dynamics": 1.579113, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.150217, "high": 4.183012, "low": 4.118891, "close": 4.144343, "volume": 0}, "trend_line": 3.839134, "activity_lines": {"activity_5": 4.14198, "activity_10": 4.122172, "activity_20": 4.041394, "activity_30": 3.960454}, "trend_signal": 1, "fair_value": 3.792755, "relative_strength": 11.378389, "rate_of_change": 0.538131271138391, "market_dynamics": 1.390587, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.112528, "high": 4.317616, "low": 4.112528, "close": 4.317616, "volume": 0}, "trend_line": 3.868994, "activity_lines": {"activity_5": 4.200959, "activity_10": 4.163989, "activity_20": 4.076578, "activity_30": 3.991324}, "trend_signal": 1, "fair_value": 3.801804, "relative_strength": 13.366787, "rate_of_change": 0.7777795721639249, "market_dynamics": 1.327053, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.293632, "high": 4.304399, "low": 4.196228, "close": 4.196228, "volume": 0}, "trend_line": 3.894937, "activity_lines": {"activity_5": 4.205756, "activity_10": 4.175491, "activity_20": 4.096738, "activity_30": 4.012436}, "trend_signal": 1, "fair_value": 3.808489, "relative_strength": 9.136972, "rate_of_change": 0.6705360618289993, "market_dynamics": 1.163379, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.196228, "high": 4.360199, "low": 4.190843, "close": 4.360199, "volume": 0}, "trend_line": 3.926232, "activity_lines": {"activity_5": 4.265177, "activity_10": 4.213466, "activity_20": 4.129997, "activity_30": 4.042453}, "trend_signal": 1, "fair_value": 3.817684, "relative_strength": 12.109372, "rate_of_change": 0.803478977965499, "market_dynamics": 1.199413, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.365584, "high": 4.365584, "low": 4.233428, "close": 4.2486, "volume": 0}, "trend_line": 3.951293, "activity_lines": {"activity_5": 4.270137, "activity_10": 4.226723, "activity_20": 4.149111, "activity_30": 4.063251}, "trend_signal": 1, "fair_value": 3.824748, "relative_strength": 11.260752, "rate_of_change": 0.6382964633776099, "market_dynamics": 1.094724, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.244684, "high": 4.254964, "low": 4.197696, "close": 4.197696, "volume": 0}, "trend_line": 3.971202, "activity_lines": {"activity_5": 4.25157, "activity_10": 4.227363, "activity_20": 4.160886, "activity_30": 4.079148}, "trend_signal": 1, "fair_value": 3.830764, "relative_strength": 10.05024, "rate_of_change": 0.5038603819053594, "market_dynamics": 0.710378, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.216785, "high": 4.216785, "low": 4.11057, "close": 4.11057, "volume": 14211}, "trend_line": 3.985223, "activity_lines": {"activity_5": 4.200404, "activity_10": 4.210671, "activity_20": 4.162646, "activity_30": 4.088139}, "trend_signal": 1, "fair_value": 3.835205, "relative_strength": 10.079584, "rate_of_change": 0.35306690518387285, "market_dynamics": 0.476716, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.094417, "high": 4.196717, "low": 4.094417, "close": 4.106165, "volume": 0}, "trend_line": 3.995885, "activity_lines": {"activity_5": 4.161573, "activity_10": 4.193201, "activity_20": 4.162829, "activity_30": 4.095942}, "trend_signal": 1, "fair_value": 3.839439, "relative_strength": 8.717607, "rate_of_change": 0.26753835356264755, "market_dynamics": -0.104252, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.148259, "high": 4.276989, "low": 4.148259, "close": 4.276989, "volume": 22200}, "trend_line": 4.006451, "activity_lines": {"activity_5": 4.185687, "activity_10": 4.208419, "activity_20": 4.178422, "activity_30": 4.114078}, "trend_signal": 1, "fair_value": 3.84617, "relative_strength": 11.825244, "rate_of_change": 0.2644220241573593, "market_dynamics": -0.189438, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.247132, "high": 4.247132, "low": 4.233428, "close": 4.247132, "volume": 0}, "trend_line": 4.024326, "activity_lines": {"activity_5": 4.205396, "activity_10": 4.215014, "activity_20": 4.189716, "activity_30": 4.129606}, "trend_signal": 1, "fair_value": 3.852246, "relative_strength": 12.114359, "rate_of_change": 0.44615546277740786, "market_dynamics": -0.319094, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.279437, "high": 4.302442, "low": 4.269648, "close": 4.285311, "volume": 17250}, "trend_line": 4.043669, "activity_lines": {"activity_5": 4.23793, "activity_10": 4.226788, "activity_20": 4.203133, "activity_30": 4.146443}, "trend_signal": 1, "fair_value": 3.858709, "relative_strength": 10.384659, "rate_of_change": 0.48065191537663965, "market_dynamics": -0.222162, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.284332, "high": 4.284332, "low": 4.17469, "close": 4.181053, "volume": 0}, "trend_line": 4.063364, "activity_lines": {"activity_5": 4.22987, "activity_10": 4.217043, "activity_20": 4.205029, "activity_30": 4.155307}, "trend_signal": 1, "fair_value": 3.86345, "relative_strength": 9.279443, "rate_of_change": 0.487057669655938, "market_dynamics": -0.232759, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.155112, "high": 4.170286, "low": 4.116444, "close": 4.170286, "volume": 0}, "trend_line": 4.080121, "activity_lines": {"activity_5": 4.213522, "activity_10": 4.207823, "activity_20": 4.204392, "activity_30": 4.162205}, "trend_signal": 1, "fair_value": 3.867897, "relative_strength": 9.248674, "rate_of_change": 0.41239229367588365, "market_dynamics": -0.500921, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.170286, "high": 4.204548, "low": 4.123785, "close": 4.204548, "volume": 7057}, "trend_line": 4.099545, "activity_lines": {"activity_5": 4.20432, "activity_10": 4.205305, "activity_20": 4.206266, "activity_30": 4.170233}, "trend_signal": 1, "fair_value": 3.872706, "relative_strength": 11.117859, "rate_of_change": 0.4760643127985637, "market_dynamics": -0.537251, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.250069, "high": 4.334747, "low": 4.250069, "close": 4.260838, "volume": 0}, "trend_line": 4.117391, "activity_lines": {"activity_5": 4.21871, "activity_10": 4.215851, "activity_20": 4.213083, "activity_30": 4.180639}, "trend_signal": 1, "fair_value": 3.878172, "relative_strength": 11.59873, "rate_of_change": 0.43531660220828367, "market_dynamics": -0.698552, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.285311, "high": 4.306358, "low": 4.19329, "close": 4.19329, "volume": 0}, "trend_line": 4.12927, "activity_lines": {"activity_5": 4.209671, "activity_10": 4.213893, "activity_20": 4.212528, "activity_30": 4.185535}, "trend_signal": 1, "fair_value": 3.882549, "relative_strength": 15.222618, "rate_of_change": 0.28850794107240285, "market_dynamics": -0.735333, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.17469, "high": 4.250069, "low": 3.990161, "close": 3.990161, "volume": 122207}, "trend_line": 4.133357, "activity_lines": {"activity_5": 4.139057, "activity_10": 4.175082, "activity_20": 4.192258, "activity_30": 4.17656}, "trend_signal": 1, "fair_value": 3.884023, "relative_strength": 9.520239, "rate_of_change": 0.09897633237836649, "market_dynamics": -0.736951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.035191, "high": 4.143364, "low": 4.035191, "close": 4.143364, "volume": 0}, "trend_line": 4.140604, "activity_lines": {"activity_5": 4.132237, "activity_10": 4.166316, "activity_20": 4.187158, "activity_30": 4.177206}, "trend_signal": 0, "fair_value": 3.887528, "relative_strength": 10.448683, "rate_of_change": 0.17532964125768857, "market_dynamics": -0.901998, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.215317, "high": 4.293632, "low": 4.215317, "close": 4.260838, "volume": 11585}, "trend_line": 4.150258, "activity_lines": {"activity_5": 4.16637, "activity_10": 4.178233, "activity_20": 4.193496, "activity_30": 4.184963}, "trend_signal": 1, "fair_value": 3.892505, "relative_strength": 13.301601, "rate_of_change": 0.23315439003585647, "market_dynamics": -0.873993, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.297547, "high": 4.403762, "low": 4.297547, "close": 4.381247, "volume": 16280}, "trend_line": 4.165321, "activity_lines": {"activity_5": 4.236886, "activity_10": 4.212335, "activity_20": 4.210541, "activity_30": 4.199866}, "trend_signal": 1, "fair_value": 3.898936, "relative_strength": 13.989538, "rate_of_change": 0.3629412918425699, "market_dynamics": -0.522641, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.431662, "high": 4.473757, "low": 4.431662, "close": 4.455646, "volume": 0}, "trend_line": 4.182134, "activity_lines": {"activity_5": 4.324175, "activity_10": 4.257527, "activity_20": 4.233572, "activity_30": 4.218596}, "trend_signal": 1, "fair_value": 3.906166, "relative_strength": 13.877893, "rate_of_change": 0.4036423603366936, "market_dynamics": -0.124298, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.455646, "high": 4.455646, "low": 4.390057, "close": 4.402294, "volume": 13192}, "trend_line": 4.200072, "activity_lines": {"activity_5": 4.376189, "activity_10": 4.289921, "activity_20": 4.250039, "activity_30": 4.2328}, "trend_signal": 1, "fair_value": 3.912527, "relative_strength": 11.966623, "rate_of_change": 0.4289197811452242, "market_dynamics": 0.351912, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.345515, "high": 4.454177, "low": 4.345515, "close": 4.454177, "volume": 0}, "trend_line": 4.214792, "activity_lines": {"activity_5": 4.418022, "activity_10": 4.327725, "activity_20": 4.271044, "activity_30": 4.249194}, "trend_signal": 1, "fair_value": 3.919383, "relative_strength": 10.905811, "rate_of_change": 0.3504701824159327, "market_dynamics": 0.609301, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.420894, "high": 4.48976, "low": 4.420894, "close": 4.48976, "volume": 650}, "trend_line": 4.227227, "activity_lines": {"activity_5": 4.450995, "activity_10": 4.366838, "activity_20": 4.29421, "activity_30": 4.266934}, "trend_signal": 1, "fair_value": 3.926513, "relative_strength": 10.104822, "rate_of_change": 0.29503235272345524, "market_dynamics": 0.719029, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.525682, "high": 4.61721, "low": 4.525682, "close": 4.615241, "volume": 0}, "trend_line": 4.245613, "activity_lines": {"activity_5": 4.510534, "activity_10": 4.42358, "activity_20": 4.328709, "activity_30": 4.291967}, "trend_signal": 1, "fair_value": 3.935016, "relative_strength": 12.99449, "rate_of_change": 0.43494233926873505, "market_dynamics": 0.795749, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.617702, "high": 4.635417, "low": 4.610321, "close": 4.610321, "volume": 0}, "trend_line": 4.262099, "activity_lines": {"activity_5": 4.552833, "activity_10": 4.472983, "activity_20": 4.360994, "activity_30": 4.315497}, "trend_signal": 1, "fair_value": 3.943251, "relative_strength": 12.46768, "rate_of_change": 0.38830670624007524, "market_dynamics": 0.895481, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.571446, "high": 4.599495, "low": 4.566525, "close": 4.571938, "volume": 2774}, "trend_line": 4.277436, "activity_lines": {"activity_5": 4.572026, "activity_10": 4.507826, "activity_20": 4.387658, "activity_30": 4.335486}, "trend_signal": 1, "fair_value": 3.950826, "relative_strength": 10.503364, "rate_of_change": 0.3598461696924382, "market_dynamics": 0.961042, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.602447, "high": 4.729897, "low": 4.602447, "close": 4.729897, "volume": 95}, "trend_line": 4.295241, "activity_lines": {"activity_5": 4.632563, "activity_10": 4.56081, "activity_20": 4.427169, "activity_30": 4.364677}, "trend_signal": 1, "fair_value": 3.9601, "relative_strength": 13.305328, "rate_of_change": 0.416254036296512, "market_dynamics": 1.052276, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.729897, "high": 4.749088, "low": 4.658544, "close": 4.749088, "volume": 0}, "trend_line": 4.316835, "activity_lines": {"activity_5": 4.681115, "activity_10": 4.60662, "activity_20": 4.465538, "activity_30": 4.393958}, "trend_signal": 1, "fair_value": 3.969382, "relative_strength": 13.954499, "rate_of_change": 0.502742453799457, "market_dynamics": 1.057786, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.83717, "high": 4.941492, "low": 4.803216, "close": 4.941492, "volume": 2020}, "trend_line": 4.343211, "activity_lines": {"activity_5": 4.776513, "activity_10": 4.678534, "activity_20": 4.519983, "activity_30": 4.434258}, "trend_signal": 1, "fair_value": 3.980686, "relative_strength": 15.484329, "rate_of_change": 0.6110032002613014, "market_dynamics": 1.149745, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.941492, "high": 4.974954, "low": 4.843568, "close": 4.974954, "volume": 6300}, "trend_line": 4.370898, "activity_lines": {"activity_5": 4.861316, "activity_10": 4.746347, "activity_20": 4.574308, "activity_30": 4.475016}, "trend_signal": 1, "fair_value": 3.992114, "relative_strength": 17.26017, "rate_of_change": 0.637477663415391, "market_dynamics": 1.387288, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.004478, "high": 5.025146, "low": 4.976922, "close": 5.025146, "volume": 287}, "trend_line": 4.394482, "activity_lines": {"activity_5": 4.93854, "activity_10": 4.813843, "activity_20": 4.630129, "activity_30": 4.517225}, "trend_signal": 1, "fair_value": 4.003853, "relative_strength": 19.297433, "rate_of_change": 0.5395687568092323, "market_dynamics": 1.527903, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.031051, "high": 5.031051, "low": 4.9907, "close": 5.013336, "volume": 439}, "trend_line": 4.421719, "activity_lines": {"activity_5": 4.981613, "activity_10": 4.867868, "activity_20": 4.680806, "activity_30": 4.557151}, "trend_signal": 1, "fair_value": 4.015196, "relative_strength": 16.041896, "rate_of_change": 0.6198000128342863, "market_dynamics": 1.702961, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.009399, "high": 5.034003, "low": 4.985779, "close": 5.034003, "volume": 0}, "trend_line": 4.444179, "activity_lines": {"activity_5": 5.01268, "activity_10": 4.915483, "activity_20": 4.729437, "activity_30": 4.596654}, "trend_signal": 1, "fair_value": 4.026516, "relative_strength": 13.963547, "rate_of_change": 0.5079472485700629, "market_dynamics": 1.794277, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.987747, "high": 4.991684, "low": 4.952318, "close": 4.991684, "volume": 89}, "trend_line": 4.468949, "activity_lines": {"activity_5": 5.010646, "activity_10": 4.945509, "activity_20": 4.770088, "activity_30": 4.631976}, "trend_signal": 1, "fair_value": 4.037122, "relative_strength": 12.433868, "rate_of_change": 0.5573582882237682, "market_dynamics": 1.707059, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.945429, "high": 5.011368, "low": 4.917872, "close": 5.011368, "volume": 500}, "trend_line": 4.496071, "activity_lines": {"activity_5": 5.011827, "activity_10": 4.972269, "activity_20": 4.809133, "activity_30": 4.666971}, "trend_signal": 1, "fair_value": 4.047712, "relative_strength": 10.874372, "rate_of_change": 0.6068988480289085, "market_dynamics": 1.683569, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.003494, "high": 5.036956, "low": 5.000541, "close": 5.000541, "volume": 0}, "trend_line": 4.525737, "activity_lines": {"activity_5": 5.006971, "activity_10": 4.98977, "activity_20": 4.843252, "activity_30": 4.699518}, "trend_signal": 1, "fair_value": 4.057957, "relative_strength": 9.939223, "rate_of_change": 0.6598205410902238, "market_dynamics": 1.556904, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.110768, "high": 5.185565, "low": 5.090101, "close": 5.185565, "volume": 455}, "trend_line": 4.561717, "activity_lines": {"activity_5": 5.065431, "activity_10": 5.033118, "activity_20": 4.89018, "activity_30": 4.742087}, "trend_signal": 1, "fair_value": 4.069953, "relative_strength": 13.770219, "rate_of_change": 0.7950086361624518, "market_dynamics": 1.537005, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.173755, "high": 5.193438, "low": 5.172771, "close": 5.180644, "volume": 0}, "trend_line": 4.591839, "activity_lines": {"activity_5": 5.110768, "activity_10": 5.067286, "activity_20": 4.931677, "activity_30": 4.782018}, "trend_signal": 1, "fair_value": 4.081645, "relative_strength": 12.386121, "rate_of_change": 0.6603215412091638, "market_dynamics": 1.502082, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.178676, "high": 5.253472, "low": 5.178676, "close": 5.210169, "volume": 0}, "trend_line": 4.62394, "activity_lines": {"activity_5": 5.156171, "activity_10": 5.098976, "activity_20": 4.971606, "activity_30": 4.82191}, "trend_signal": 1, "fair_value": 4.0934, "relative_strength": 14.751645, "rate_of_change": 0.6990880995609805, "market_dynamics": 1.395223, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.228868, "high": 5.264298, "low": 5.198359, "close": 5.264298, "volume": 40262}, "trend_line": 4.656573, "activity_lines": {"activity_5": 5.205051, "activity_10": 5.135623, "activity_20": 5.012742, "activity_30": 4.863224}, "trend_signal": 1, "fair_value": 4.105471, "relative_strength": 16.489741, "rate_of_change": 0.7057401263857163, "market_dynamics": 1.492224, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.166865, "high": 5.166865, "low": 5.068449, "close": 5.068449, "volume": 9794}, "trend_line": 4.686153, "activity_lines": {"activity_5": 5.171786, "activity_10": 5.1314, "activity_20": 5.031376, "activity_30": 4.889796}, "trend_signal": 1, "fair_value": 4.115298, "relative_strength": 12.405789, "rate_of_change": 0.6352311023578963, "market_dynamics": 1.02366, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.094037, "high": 5.268235, "low": 4.945428, "close": 5.248551, "volume": 854918}, "trend_line": 4.722095, "activity_lines": {"activity_5": 5.194028, "activity_10": 5.159135, "activity_20": 5.06399, "activity_30": 4.92608}, "trend_signal": 1, "fair_value": 4.126745, "relative_strength": 15.257617, "rate_of_change": 0.7669830669207848, "market_dynamics": 0.817935, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.197375, "high": 5.209185, "low": 5.126515, "close": 5.209185, "volume": 341476}, "trend_line": 4.755583, "activity_lines": {"activity_5": 5.198949, "activity_10": 5.175437, "activity_20": 5.089072, "activity_30": 4.957505}, "trend_signal": 1, "fair_value": 4.137569, "relative_strength": 14.417613, "rate_of_change": 0.7091767531148631, "market_dynamics": 0.548151, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.256425, "high": 5.296775, "low": 5.256425, "close": 5.27414, "volume": 21}, "trend_line": 4.78936, "activity_lines": {"activity_5": 5.223619, "activity_10": 5.200363, "activity_20": 5.116915, "activity_30": 4.990961}, "trend_signal": 1, "fair_value": 4.148822, "relative_strength": 10.570318, "rate_of_change": 0.7102599197616909, "market_dynamics": 0.110382, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.308585, "high": 5.391255, "low": 5.308585, "close": 5.391255, "volume": 100}, "trend_line": 4.829292, "activity_lines": {"activity_5": 5.283063, "activity_10": 5.241447, "activity_20": 5.152773, "activity_30": 5.029793}, "trend_signal": 1, "fair_value": 4.161003, "relative_strength": 9.876931, "rate_of_change": 0.8337648454073072, "market_dynamics": 0.227567, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.391255, "high": 5.391255, "low": 5.387319, "close": 5.387319, "volume": 0}, "trend_line": 4.875864, "activity_lines": {"activity_5": 5.33273, "activity_10": 5.274909, "activity_20": 5.184538, "activity_30": 5.065794}, "trend_signal": 1, "fair_value": 4.172909, "relative_strength": 10.274711, "rate_of_change": 0.9643649628144308, "market_dynamics": 0.179957, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.387319, "high": 5.387319, "low": 5.330237, "close": 5.330237, "volume": 9411}, "trend_line": 4.915426, "activity_lines": {"activity_5": 5.342113, "activity_10": 5.29096, "activity_20": 5.206984, "activity_30": 5.095109}, "trend_signal": 1, "fair_value": 4.184037, "relative_strength": 8.048722, "rate_of_change": 0.8113844028463488, "market_dynamics": 0.154581, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.409955, "high": 5.486719, "low": 5.400112, "close": 5.486719, "volume": 100}, "trend_line": 4.956289, "activity_lines": {"activity_5": 5.39821, "activity_10": 5.332832, "activity_20": 5.241475, "activity_30": 5.131966}, "trend_signal": 1, "fair_value": 4.196443, "relative_strength": 8.498349, "rate_of_change": 0.831321639263817, "market_dynamics": 0.326951, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.440464, "high": 5.487703, "low": 5.434558, "close": 5.448693, "volume": 0}, "trend_line": 4.99187, "activity_lines": {"activity_5": 5.42313, "activity_10": 5.362225, "activity_20": 5.268831, "activity_30": 5.163734}, "trend_signal": 1, "fair_value": 4.208257, "relative_strength": 9.199603, "rate_of_change": 0.7178959903266262, "market_dynamics": 0.326801, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.436841, "high": 5.509925, "low": 5.436841, "close": 5.461532, "volume": 82}, "trend_line": 5.0254, "activity_lines": {"activity_5": 5.440692, "activity_10": 5.389615, "activity_20": 5.294995, "activity_30": 5.194035}, "trend_signal": 1, "fair_value": 4.21997, "relative_strength": 9.293637, "rate_of_change": 0.6716921714708262, "market_dynamics": 0.308892, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.501036, "high": 5.600785, "low": 5.501036, "close": 5.600785, "volume": 72}, "trend_line": 5.06535, "activity_lines": {"activity_5": 5.499987, "activity_10": 5.438738, "activity_20": 5.332104, "activity_30": 5.231157}, "trend_signal": 1, "fair_value": 4.232755, "relative_strength": 11.746509, "rate_of_change": 0.794961595096893, "market_dynamics": 0.468665, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.497086, "high": 5.655104, "low": 5.497086, "close": 5.655104, "volume": 1635}, "trend_line": 5.10538, "activity_lines": {"activity_5": 5.563157, "activity_10": 5.488058, "activity_20": 5.371645, "activity_30": 5.269205}, "trend_signal": 1, "fair_value": 4.245804, "relative_strength": 12.250073, "rate_of_change": 0.7902711559912086, "market_dynamics": 0.540765, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.655104, "high": 5.674857, "low": 5.599798, "close": 5.599798, "volume": 115000}, "trend_line": 5.142382, "activity_lines": {"activity_5": 5.586235, "activity_10": 5.519931, "activity_20": 5.402862, "activity_30": 5.301103}, "trend_signal": 1, "fair_value": 4.258113, "relative_strength": 7.607966, "rate_of_change": 0.7247648558970989, "market_dynamics": 0.652206, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.650167, "high": 5.650167, "low": 5.500048, "close": 5.500048, "volume": 1150}, "trend_line": 5.171875, "activity_lines": {"activity_5": 5.568523, "activity_10": 5.526566, "activity_20": 5.421886, "activity_30": 5.324178}, "trend_signal": 1, "fair_value": 4.269302, "relative_strength": 6.977518, "rate_of_change": 0.5735279876135307, "market_dynamics": 0.502202, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.510912, "high": 5.552393, "low": 5.301537, "close": 5.301537, "volume": 53698}, "trend_line": 5.194916, "activity_lines": {"activity_5": 5.481218, "activity_10": 5.493, "activity_20": 5.419583, "activity_30": 5.332544}, "trend_signal": 1, "fair_value": 4.278518, "relative_strength": 2.32038, "rate_of_change": 0.44550574018127065, "market_dynamics": 0.060785, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.322277, "high": 5.373633, "low": 5.257094, "close": 5.257094, "volume": 212}, "trend_line": 5.217754, "activity_lines": {"activity_5": 5.389764, "activity_10": 5.452985, "activity_20": 5.411665, "activity_30": 5.336555}, "trend_signal": 1, "fair_value": 4.287178, "relative_strength": 4.30567, "rate_of_change": 0.43962212286012203, "market_dynamics": -0.46253, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.181047, "high": 5.218577, "low": 5.155369, "close": 5.218577, "volume": 0}, "trend_line": 5.234044, "activity_lines": {"activity_5": 5.308384, "activity_10": 5.408334, "activity_20": 5.398857, "activity_30": 5.336608}, "trend_signal": 1, "fair_value": 4.295349, "relative_strength": 3.339517, "rate_of_change": 0.3122032966674875, "market_dynamics": -0.958438, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.255119, "high": 5.367708, "low": 5.255119, "close": 5.367708, "volume": 192}, "trend_line": 5.254664, "activity_lines": {"activity_5": 5.305817, "activity_10": 5.392829, "activity_20": 5.400096, "activity_30": 5.345232}, "trend_signal": 1, "fair_value": 4.304673, "relative_strength": 3.192518, "rate_of_change": 0.3939592406941952, "market_dynamics": -1.168858, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.429928, "high": 5.565232, "low": 5.429928, "close": 5.545479, "volume": 230000}, "trend_line": 5.274797, "activity_lines": {"activity_5": 5.377979, "activity_10": 5.411809, "activity_20": 5.417374, "activity_30": 5.363994}, "trend_signal": 1, "fair_value": 4.31537, "relative_strength": 4.888135, "rate_of_change": 0.3831453352678763, "market_dynamics": -0.996839, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.518813, "high": 5.524739, "low": 5.463507, "close": 5.466469, "volume": 33808}, "trend_line": 5.291181, "activity_lines": {"activity_5": 5.420776, "activity_10": 5.414664, "activity_20": 5.42553, "activity_30": 5.37636}, "trend_signal": 1, "fair_value": 4.325208, "relative_strength": 2.407272, "rate_of_change": 0.3106091096965345, "market_dynamics": -0.924977, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.495111, "high": 5.495111, "low": 5.30055, "close": 5.30055, "volume": 200}, "trend_line": 5.300361, "activity_lines": {"activity_5": 5.39727, "activity_10": 5.387262, "activity_20": 5.416922, "activity_30": 5.376964}, "trend_signal": 1, "fair_value": 4.333474, "relative_strength": 3.439632, "rate_of_change": 0.17349623836341535, "market_dynamics": -0.926475, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.307463, "high": 5.414126, "low": 5.149444, "close": 5.414126, "volume": 472}, "trend_line": 5.313721, "activity_lines": {"activity_5": 5.408727, "activity_10": 5.38597, "activity_20": 5.418026, "activity_30": 5.384304}, "trend_signal": 1, "fair_value": 4.342555, "relative_strength": 4.210992, "rate_of_change": 0.25205830319860256, "market_dynamics": -0.91694, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.433877, "high": 5.570169, "low": 5.433877, "close": 5.548441, "volume": 0}, "trend_line": 5.330869, "activity_lines": {"activity_5": 5.451918, "activity_10": 5.413479, "activity_20": 5.431133, "activity_30": 5.399447}, "trend_signal": 1, "fair_value": 4.352604, "relative_strength": 7.311857, "rate_of_change": 0.3227117118117364, "market_dynamics": -0.96938, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.570169, "high": 5.610662, "low": 5.570169, "close": 5.610662, "volume": 0}, "trend_line": 5.351501, "activity_lines": {"activity_5": 5.503801, "activity_10": 5.453235, "activity_20": 5.44855, "activity_30": 5.417498}, "trend_signal": 1, "fair_value": 4.363001, "relative_strength": 5.48816, "rate_of_change": 0.38702883150945905, "market_dynamics": -0.816166, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.610662, "high": 5.610662, "low": 5.588934, "close": 5.588934, "volume": 0}, "trend_line": 5.370754, "activity_lines": {"activity_5": 5.544096, "activity_10": 5.48703, "activity_20": 5.462295, "activity_30": 5.432817}, "trend_signal": 1, "fair_value": 4.37305, "relative_strength": 6.78716, "rate_of_change": 0.3597682220371437, "market_dynamics": -0.638343, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.598811, "high": 5.598811, "low": 5.589921, "close": 5.592885, "volume": 0}, "trend_line": 5.390498, "activity_lines": {"activity_5": 5.577544, "activity_10": 5.516317, "activity_20": 5.475476, "activity_30": 5.447148}, "trend_signal": 1, "fair_value": 4.382967, "relative_strength": 5.160273, "rate_of_change": 0.36762063576176096, "market_dynamics": -0.471422, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.614612, "high": 5.658068, "low": 5.614612, "close": 5.658068, "volume": 1746}, "trend_line": 5.406249, "activity_lines": {"activity_5": 5.61323, "activity_10": 5.551351, "activity_20": 5.493885, "activity_30": 5.46441}, "trend_signal": 1, "fair_value": 4.39325, "relative_strength": 4.649073, "rate_of_change": 0.2921993478153567, "market_dynamics": -0.274513, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.624489, "high": 5.628439, "low": 5.593873, "close": 5.628439, "volume": 855}, "trend_line": 5.421175, "activity_lines": {"activity_5": 5.622777, "activity_10": 5.573007, "activity_20": 5.507912, "activity_30": 5.478745}, "trend_signal": 1, "fair_value": 4.403132, "relative_strength": 4.973567, "rate_of_change": 0.27608791233996055, "market_dynamics": -0.125983, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.645229, "high": 5.815099, "low": 5.645229, "close": 5.691647, "volume": 200}, "trend_line": 5.437224, "activity_lines": {"activity_5": 5.64806, "activity_10": 5.601414, "activity_20": 5.527283, "activity_30": 5.496195}, "trend_signal": 1, "fair_value": 4.413358, "relative_strength": 7.680381, "rate_of_change": 0.29604283204286447, "market_dynamics": 0.176133, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.680783, "high": 5.845716, "low": 5.680783, "close": 5.845716, "volume": 35099}, "trend_line": 5.456605, "activity_lines": {"activity_5": 5.7193, "activity_10": 5.655177, "activity_20": 5.560171, "activity_30": 5.522549}, "trend_signal": 1, "fair_value": 4.424637, "relative_strength": 11.737222, "rate_of_change": 0.3564502768324442, "market_dynamics": 0.578204, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.895096, "high": 5.895096, "low": 5.887195, "close": 5.887195, "volume": 400}, "trend_line": 5.483896, "activity_lines": {"activity_5": 5.787248, "activity_10": 5.709586, "activity_20": 5.59518, "activity_30": 5.550329}, "trend_signal": 1, "fair_value": 4.436063, "relative_strength": 13.697278, "rate_of_change": 0.5001461531483395, "market_dynamics": 0.818184, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.815099, "high": 5.84374, "low": 5.808185, "close": 5.808185, "volume": 0}, "trend_line": 5.502551, "activity_lines": {"activity_5": 5.809239, "activity_10": 5.738963, "activity_20": 5.6213, "activity_30": 5.571251}, "trend_signal": 1, "fair_value": 4.446699, "relative_strength": 10.902184, "rate_of_change": 0.34017785895284586, "market_dynamics": 0.937116, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.855591, "high": 5.939539, "low": 5.855591, "close": 5.939539, "volume": 587}, "trend_line": 5.526896, "activity_lines": {"activity_5": 5.865007, "activity_10": 5.785057, "activity_20": 5.659201, "activity_30": 5.599444}, "trend_signal": 1, "fair_value": 4.458183, "relative_strength": 12.464001, "rate_of_change": 0.44243115602198674, "market_dynamics": 0.993926, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.955341, "high": 6.139038, "low": 5.955341, "close": 6.139038, "volume": 1895}, "trend_line": 5.555726, "activity_lines": {"activity_5": 5.966534, "activity_10": 5.860314, "activity_20": 5.714484, "activity_30": 5.638937}, "trend_signal": 1, "fair_value": 4.471014, "relative_strength": 15.491361, "rate_of_change": 0.52163094800409, "market_dynamics": 1.068969, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.159778, "high": 6.295128, "low": 6.07583, "close": 6.240552, "volume": 47050}, "trend_line": 5.584036, "activity_lines": {"activity_5": 6.072073, "activity_10": 5.944421, "activity_20": 5.776393, "activity_30": 5.683119}, "trend_signal": 1, "fair_value": 4.484419, "relative_strength": 17.602694, "rate_of_change": 0.5095643665652387, "market_dynamics": 1.271485, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.27429, "high": 6.302074, "low": 6.114531, "close": 6.124454, "volume": 25071}, "trend_line": 5.608607, "activity_lines": {"activity_5": 6.11259, "activity_10": 5.995571, "activity_20": 5.822772, "activity_30": 5.717985}, "trend_signal": 1, "fair_value": 4.496751, "relative_strength": 17.932058, "rate_of_change": 0.4400222348136706, "market_dynamics": 1.48718, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.099646, "high": 6.126438, "low": 6.099646, "close": 6.126438, "volume": 8628}, "trend_line": 5.635147, "activity_lines": {"activity_5": 6.137952, "activity_10": 6.037418, "activity_20": 5.865211, "activity_30": 5.751393}, "trend_signal": 1, "fair_value": 4.508912, "relative_strength": 15.331764, "rate_of_change": 0.473201277964382, "market_dynamics": 1.577325, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.188952, "high": 6.188952, "low": 6.048046, "close": 6.078808, "volume": 1272}, "trend_line": 5.654883, "activity_lines": {"activity_5": 6.12622, "activity_10": 6.062088, "activity_20": 5.89879, "activity_30": 5.780017}, "trend_signal": 1, "fair_value": 4.520541, "relative_strength": 13.549506, "rate_of_change": 0.35023043764430595, "market_dynamics": 1.427057, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.178037, "high": 6.178037, "low": 6.027208, "close": 6.027208, "volume": 14144}, "trend_line": 5.674167, "activity_lines": {"activity_5": 6.088003, "activity_10": 6.069188, "activity_20": 5.924069, "activity_30": 5.804038}, "trend_signal": 1, "fair_value": 4.53162, "relative_strength": 10.568021, "rate_of_change": 0.34101501304270765, "market_dynamics": 1.1059, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.970647, "high": 6.109569, "low": 5.970647, "close": 6.109569, "volume": 2699}, "trend_line": 5.695768, "activity_lines": {"activity_5": 6.084695, "activity_10": 6.085162, "activity_20": 5.954898, "activity_30": 5.832128}, "trend_signal": 1, "fair_value": 4.543138, "relative_strength": 9.842582, "rate_of_change": 0.38069024052341827, "market_dynamics": 0.838974, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.111553, "high": 6.29116, "low": 6.111553, "close": 6.29116, "volume": 0}, "trend_line": 5.718781, "activity_lines": {"activity_5": 6.15065, "activity_10": 6.129355, "activity_20": 5.999958, "activity_30": 5.87054}, "trend_signal": 1, "fair_value": 4.555804, "relative_strength": 10.016808, "rate_of_change": 0.4040368217244756, "market_dynamics": 0.749502, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.29116, "high": 6.501526, "low": 6.29116, "close": 6.501526, "volume": 13000}, "trend_line": 5.746995, "activity_lines": {"activity_5": 6.275613, "activity_10": 6.204452, "activity_20": 6.060337, "activity_30": 5.92104}, "trend_signal": 1, "fair_value": 4.569802, "relative_strength": 10.563638, "rate_of_change": 0.4933568884697663, "market_dynamics": 0.942442, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.501526, "high": 6.525342, "low": 6.448934, "close": 6.499542, "volume": 123408}, "trend_line": 5.776986, "activity_lines": {"activity_5": 6.374909, "activity_10": 6.266581, "activity_20": 6.115348, "activity_30": 5.969592}, "trend_signal": 1, "fair_value": 4.583586, "relative_strength": 10.276374, "rate_of_change": 0.5218553348315055, "market_dynamics": 1.275115, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.469772, "high": 6.489618, "low": 6.415196, "close": 6.489618, "volume": 91412}, "trend_line": 5.809972, "activity_lines": {"activity_5": 6.442848, "activity_10": 6.316724, "activity_20": 6.164885, "activity_30": 6.015568}, "trend_signal": 1, "fair_value": 4.597104, "relative_strength": 7.718638, "rate_of_change": 0.5709897860233724, "market_dynamics": 1.591459, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.504503, "high": 6.539233, "low": 6.415196, "close": 6.415196, "volume": 861}, "trend_line": 5.847094, "activity_lines": {"activity_5": 6.455153, "activity_10": 6.346962, "activity_20": 6.203149, "activity_30": 6.054614}, "trend_signal": 1, "fair_value": 4.609908, "relative_strength": 5.340629, "rate_of_change": 0.6389359535639776, "market_dynamics": 1.571503, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.368558, "high": 6.368558, "low": 6.1443, "close": 6.1443, "volume": 2344}, "trend_line": 5.876668, "activity_lines": {"activity_5": 6.356783, "activity_10": 6.324771, "activity_20": 6.211678, "activity_30": 6.073789}, "trend_signal": 1, "fair_value": 4.620638, "relative_strength": 0.302234, "rate_of_change": 0.5057897136594576, "market_dynamics": 1.038169, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.216737, "high": 6.216737, "low": 6.071861, "close": 6.102623, "volume": 70000}, "trend_line": 5.906136, "activity_lines": {"activity_5": 6.254312, "activity_10": 6.294641, "activity_20": 6.213613, "activity_30": 6.088367}, "trend_signal": 1, "fair_value": 4.630929, "relative_strength": -1.075216, "rate_of_change": 0.5014406122653261, "market_dynamics": 0.42551, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.962709, "high": 5.963701, "low": 5.890271, "close": 5.930956, "volume": 0}, "trend_line": 5.924911, "activity_lines": {"activity_5": 6.121212, "activity_10": 6.233732, "activity_20": 6.197081, "activity_30": 6.089968}, "trend_signal": 1, "fair_value": 4.639895, "relative_strength": -2.790462, "rate_of_change": 0.3178897336600404, "market_dynamics": -0.318959, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.957748, "high": 5.957748, "low": 5.87241, "close": 5.935917, "volume": 0}, "trend_line": 5.937925, "activity_lines": {"activity_5": 6.027672, "activity_10": 6.176414, "activity_20": 6.179582, "activity_30": 6.090678}, "trend_signal": 1, "fair_value": 4.648772, "relative_strength": -3.924151, "rate_of_change": 0.2196488689872317, "market_dynamics": -0.834142, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.014308, "high": 6.101631, "low": 5.943855, "close": 5.943855, "volume": 373}, "trend_line": 5.953838, "activity_lines": {"activity_5": 5.97369, "activity_10": 6.122198, "activity_20": 6.161675, "activity_30": 6.091061}, "trend_signal": 1, "fair_value": 4.657582, "relative_strength": -2.119891, "rate_of_change": 0.2679892386650268, "market_dynamics": -0.99932, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.75135, "high": 5.841649, "low": 5.601513, "close": 5.601513, "volume": 80261}, "trend_line": 5.96387, "activity_lines": {"activity_5": 5.837018, "activity_10": 6.008752, "activity_20": 6.110697, "activity_30": 6.06833}, "trend_signal": 0, "fair_value": 4.66396, "relative_strength": 1.564276, "rate_of_change": 0.16849635478828645, "market_dynamics": -1.108152, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.164902, "high": 5.747381, "low": 5.157956, "close": 5.741427, "volume": 275729}, "trend_line": 5.97478, "activity_lines": {"activity_5": 5.783169, "activity_10": 5.933283, "activity_20": 6.074404, "activity_30": 6.053979}, "trend_signal": 0, "fair_value": 4.671191, "relative_strength": 7.6784, "rate_of_change": 0.18293490636113757, "market_dynamics": -0.991553, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.756311, "high": 5.756311, "low": 5.671966, "close": 5.671966, "volume": 50000}, "trend_line": 5.978898, "activity_lines": {"activity_5": 5.730247, "activity_10": 5.859005, "activity_20": 6.031814, "activity_30": 6.034443}, "trend_signal": 0, "fair_value": 4.677863, "relative_strength": 2.377398, "rate_of_change": 0.068923039844146, "market_dynamics": -0.949465, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.689827, "high": 5.925994, "low": 5.689827, "close": 5.925994, "volume": 0}, "trend_line": 5.989409, "activity_lines": {"activity_5": 5.779266, "activity_10": 5.845961, "activity_20": 6.014691, "activity_30": 6.031029}, "trend_signal": 0, "fair_value": 4.686129, "relative_strength": 4.30314, "rate_of_change": 0.1758016276578085, "market_dynamics": -0.891249, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.925994, "high": 6.157199, "low": 5.925994, "close": 6.157199, "volume": 0}, "trend_line": 6.008351, "activity_lines": {"activity_5": 5.906016, "activity_10": 5.885202, "activity_20": 6.020602, "activity_30": 6.041855}, "trend_signal": 0, "fair_value": 4.695807, "relative_strength": 5.443442, "rate_of_change": 0.31625824851834317, "market_dynamics": -0.811041, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.177045, "high": 6.177045, "low": 6.111553, "close": 6.112545, "volume": 0}, "trend_line": 6.025673, "activity_lines": {"activity_5": 6.003657, "activity_10": 5.921014, "activity_20": 6.022658, "activity_30": 6.048577}, "trend_signal": 0, "fair_value": 4.705067, "relative_strength": 5.876947, "rate_of_change": 0.28829873620898744, "market_dynamics": -0.809631, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15323, "high": 6.331843, "low": 6.15323, "close": 6.331843, "volume": 12500}, "trend_line": 6.048132, "activity_lines": {"activity_5": 6.14033, "activity_10": 5.997277, "activity_20": 6.045655, "activity_30": 6.06833}, "trend_signal": 0, "fair_value": 4.71563, "relative_strength": 7.189922, "rate_of_change": 0.37272185198233565, "market_dynamics": -0.572908, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.356651, "high": 6.418173, "low": 6.319936, "close": 6.391381, "volume": 423}, "trend_line": 6.073564, "activity_lines": {"activity_5": 6.257487, "activity_10": 6.080197, "activity_20": 6.073345, "activity_30": 6.090475}, "trend_signal": 0, "fair_value": 4.726441, "relative_strength": 9.090351, "rate_of_change": 0.42049346806584814, "market_dynamics": -0.295757, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.43405, "high": 6.465803, "low": 6.418173, "close": 6.418173, "volume": 0}, "trend_line": 6.097781, "activity_lines": {"activity_5": 6.335614, "activity_10": 6.159617, "activity_20": 6.102098, "activity_30": 6.112708}, "trend_signal": 1, "fair_value": 4.737286, "relative_strength": 8.94101, "rate_of_change": 0.39872799562168365, "market_dynamics": -0.049989, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.422143, "high": 6.545187, "low": 6.422143, "close": 6.545187, "volume": 7824}, "trend_line": 6.121097, "activity_lines": {"activity_5": 6.423267, "activity_10": 6.253361, "activity_20": 6.141086, "activity_30": 6.141572}, "trend_signal": 1, "fair_value": 4.753777, "relative_strength": 9.490935, "rate_of_change": 0.3823686026113343, "market_dynamics": 0.306326, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.622586, "high": 6.672201, "low": 6.451345, "close": 6.451345, "volume": 486}, "trend_line": 6.139902, "activity_lines": {"activity_5": 6.453773, "activity_10": 6.319111, "activity_20": 6.169062, "activity_30": 6.162879}, "trend_signal": 1, "fair_value": 4.770864, "relative_strength": 9.533957, "rate_of_change": 0.3072161738328996, "market_dynamics": 0.476321, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.624683, "high": 6.628667, "low": 6.548972, "close": 6.548972, "volume": 379}, "trend_line": 6.164595, "activity_lines": {"activity_5": 6.494235, "activity_10": 6.387159, "activity_20": 6.205573, "activity_30": 6.18927}, "trend_signal": 1, "fair_value": 4.787159, "relative_strength": 13.328399, "rate_of_change": 0.4021725428190886, "market_dynamics": 0.6157, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.517094, "high": 6.780089, "low": 6.517094, "close": 6.780089, "volume": 9000}, "trend_line": 6.192613, "activity_lines": {"activity_5": 6.597261, "activity_10": 6.482546, "activity_20": 6.26387, "activity_30": 6.22898}, "trend_signal": 1, "fair_value": 4.805991, "relative_strength": 15.807018, "rate_of_change": 0.4544986329191039, "market_dynamics": 0.747321, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.922544, "high": 6.92354, "low": 6.757176, "close": 6.81894, "volume": 74350}, "trend_line": 6.215277, "activity_lines": {"activity_5": 6.687323, "activity_10": 6.564849, "activity_20": 6.32453, "activity_30": 6.269388}, "trend_signal": 1, "fair_value": 4.823824, "relative_strength": 16.097958, "rate_of_change": 0.36598443984793955, "market_dynamics": 0.833381, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.815952, "high": 6.815952, "low": 6.70637, "close": 6.715336, "volume": 9107}, "trend_line": 6.231103, "activity_lines": {"activity_5": 6.716133, "activity_10": 6.61208, "activity_20": 6.373755, "activity_30": 6.30165}, "trend_signal": 1, "fair_value": 4.841844, "relative_strength": 14.178256, "rate_of_change": 0.25463064638952815, "market_dynamics": 0.903184, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7771, "high": 6.780089, "low": 6.762157, "close": 6.778096, "volume": 66}, "trend_line": 6.252891, "activity_lines": {"activity_5": 6.75452, "activity_10": 6.660574, "activity_20": 6.427528, "activity_30": 6.33694}, "trend_signal": 1, "fair_value": 4.859673, "relative_strength": 14.299957, "rate_of_change": 0.349665219785324, "market_dynamics": 0.932411, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.830894, "high": 6.95243, "low": 6.81894, "close": 6.937488, "volume": 30554}, "trend_line": 6.279926, "activity_lines": {"activity_5": 6.824253, "activity_10": 6.725947, "activity_20": 6.493464, "activity_30": 6.381107}, "trend_signal": 1, "fair_value": 4.878738, "relative_strength": 16.586937, "rate_of_change": 0.43236000755490056, "market_dynamics": 1.061483, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.882697, "high": 7.124771, "low": 6.851814, "close": 7.037107, "volume": 8481}, "trend_line": 6.311869, "activity_lines": {"activity_5": 6.901292, "activity_10": 6.798421, "activity_20": 6.564911, "activity_30": 6.429958}, "trend_signal": 1, "fair_value": 4.898125, "relative_strength": 18.760493, "rate_of_change": 0.5086524904911308, "market_dynamics": 1.155844, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.018179, "high": 7.099866, "low": 6.999251, "close": 7.099866, "volume": 2070}, "trend_line": 6.347624, "activity_lines": {"activity_5": 6.982117, "activity_10": 6.870565, "activity_20": 6.637068, "activity_30": 6.480796}, "trend_signal": 1, "fair_value": 4.917133, "relative_strength": 18.78493, "rate_of_change": 0.5664724663962446, "market_dynamics": 1.307594, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.128757, "high": 7.300101, "low": 7.128757, "close": 7.300101, "volume": 997}, "trend_line": 6.387309, "activity_lines": {"activity_5": 7.110957, "activity_10": 6.966721, "activity_20": 6.722752, "activity_30": 6.542246}, "trend_signal": 1, "fair_value": 4.937949, "relative_strength": 19.288347, "rate_of_change": 0.6251945609884961, "market_dynamics": 1.521637, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.269219, "high": 7.269219, "low": 7.073965, "close": 7.23236, "volume": 61179}, "trend_line": 6.418682, "activity_lines": {"activity_5": 7.178234, "activity_10": 7.036835, "activity_20": 6.795526, "activity_30": 6.596766}, "trend_signal": 1, "fair_value": 4.958733, "relative_strength": 15.728392, "rate_of_change": 0.49117711386751944, "market_dynamics": 1.670569, "expectation": {"probability": 57.7618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.257265, "high": 7.278185, "low": 7.23236, "close": 7.249296, "volume": 17911}, "trend_line": 6.443608, "activity_lines": {"activity_5": 7.220871, "activity_10": 7.095828, "activity_20": 6.862148, "activity_30": 6.650354}, "trend_signal": 1, "fair_value": 4.980548, "relative_strength": 16.054768, "rate_of_change": 0.38833517535219503, "market_dynamics": 1.772542, "expectation": {"probability": 55.987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.262246, "high": 7.556123, "low": 7.160635, "close": 7.556123, "volume": 3583}, "trend_line": 6.478827, "activity_lines": {"activity_5": 7.344996, "activity_10": 7.197874, "activity_20": 6.950811, "activity_30": 6.722129}, "trend_signal": 1, "fair_value": 5.004273, "relative_strength": 18.441028, "rate_of_change": 0.5465726655004411, "market_dynamics": 1.846478, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.617887, "high": 7.767316, "low": 7.582024, "close": 7.627849, "volume": 37483}, "trend_line": 6.516768, "activity_lines": {"activity_5": 7.45843, "activity_10": 7.298852, "activity_20": 7.037332, "activity_30": 6.796259}, "trend_signal": 1, "fair_value": 5.029587, "relative_strength": 20.508174, "rate_of_change": 0.5856152664672171, "market_dynamics": 1.911686, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.723483, "high": 7.842031, "low": 7.720495, "close": 7.790228, "volume": 17363}, "trend_line": 6.562603, "activity_lines": {"activity_5": 7.59079, "activity_10": 7.414645, "activity_20": 7.131215, "activity_30": 6.878418}, "trend_signal": 1, "fair_value": 5.057093, "relative_strength": 23.115549, "rate_of_change": 0.7033394467932615, "market_dynamics": 1.877208, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.790228, "high": 7.799194, "low": 7.661719, "close": 7.662715, "volume": 6345}, "trend_line": 6.613216, "activity_lines": {"activity_5": 7.647972, "activity_10": 7.487712, "activity_20": 7.205176, "activity_30": 6.949393}, "trend_signal": 1, "fair_value": 5.083995, "relative_strength": 22.100695, "rate_of_change": 0.7712336095905883, "market_dynamics": 1.800897, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7454, "high": 7.7454, "low": 7.564093, "close": 7.579035, "volume": 23754}, "trend_line": 6.66243, "activity_lines": {"activity_5": 7.648569, "activity_10": 7.529479, "activity_20": 7.263787, "activity_30": 7.011704}, "trend_signal": 1, "fair_value": 5.110259, "relative_strength": 14.605275, "rate_of_change": 0.7441765095832225, "market_dynamics": 1.744301, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.576047, "high": 7.627849, "low": 7.500336, "close": 7.579035, "volume": 67670}, "trend_line": 6.717366, "activity_lines": {"activity_5": 7.627184, "activity_10": 7.559582, "activity_20": 7.316458, "activity_30": 7.07084}, "trend_signal": 1, "fair_value": 5.136826, "relative_strength": 14.230807, "rate_of_change": 0.8245640104286356, "market_dynamics": 1.649071, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.525241, "high": 7.71651, "low": 7.470451, "close": 7.627849, "volume": 81633}, "trend_line": 6.773764, "activity_lines": {"activity_5": 7.620543, "activity_10": 7.588707, "activity_20": 7.368123, "activity_30": 7.129581}, "trend_signal": 1, "fair_value": 5.16354, "relative_strength": 12.894637, "rate_of_change": 0.839585039731343, "market_dynamics": 1.532023, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.734442, "high": 7.813141, "low": 7.663712, "close": 7.663712, "volume": 17417}, "trend_line": 6.831092, "activity_lines": {"activity_5": 7.625856, "activity_10": 7.614753, "activity_20": 7.417443, "activity_30": 7.186997}, "trend_signal": 1, "fair_value": 5.190417, "relative_strength": 13.510256, "rate_of_change": 0.8463241412012589, "market_dynamics": 1.28213, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.835057, "high": 8.042265, "low": 7.739423, "close": 7.813141, "volume": 30915}, "trend_line": 6.904813, "activity_lines": {"activity_5": 7.689414, "activity_10": 7.661357, "activity_20": 7.475668, "activity_30": 7.250355}, "trend_signal": 1, "fair_value": 5.219453, "relative_strength": 18.190006, "rate_of_change": 1.079197879343448, "market_dynamics": 1.079055, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.752373, "high": 7.752373, "low": 7.581028, "close": 7.581028, "volume": 451}, "trend_line": 6.966133, "activity_lines": {"activity_5": 7.665572, "activity_10": 7.655199, "activity_20": 7.505303, "activity_30": 7.293981}, "trend_signal": 1, "fair_value": 5.245528, "relative_strength": 13.594519, "rate_of_change": 0.8880761868569108, "market_dynamics": 0.557589, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.692602, "high": 7.755362, "low": 7.572062, "close": 7.572062, "volume": 2}, "trend_line": 7.02947, "activity_lines": {"activity_5": 7.638608, "activity_10": 7.641379, "activity_20": 7.529169, "activity_30": 7.333073}, "trend_signal": 1, "fair_value": 5.271378, "relative_strength": 10.080472, "rate_of_change": 0.9092131890103125, "market_dynamics": 0.028956, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.65375, "high": 7.65375, "low": 7.526237, "close": 7.579035, "volume": 36306}, "trend_line": 7.084571, "activity_lines": {"activity_5": 7.614433, "activity_10": 7.628537, "activity_20": 7.549928, "activity_30": 7.368529}, "trend_signal": 1, "fair_value": 5.296876, "relative_strength": 9.791856, "rate_of_change": 0.7838571044474265, "market_dynamics": -0.265694, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.680647, "high": 7.899809, "low": 7.680647, "close": 7.899809, "volume": 75984}, "trend_line": 7.142658, "activity_lines": {"activity_5": 7.700438, "activity_10": 7.674905, "activity_20": 7.597617, "activity_30": 7.421125}, "trend_signal": 1, "fair_value": 5.324085, "relative_strength": 12.206831, "rate_of_change": 0.8199085025755202, "market_dynamics": -0.38783, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.882874, "high": 7.948623, "low": 7.770304, "close": 7.948623, "volume": 5609}, "trend_line": 7.203861, "activity_lines": {"activity_5": 7.786974, "activity_10": 7.728156, "activity_20": 7.644314, "activity_30": 7.473123}, "trend_signal": 1, "fair_value": 5.352423, "relative_strength": 11.641742, "rate_of_change": 0.8568658894209956, "market_dynamics": -0.300591, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.138896, "high": 8.138896, "low": 7.732, "close": 7.732, "volume": 19025}, "trend_line": 7.250533, "activity_lines": {"activity_5": 7.79227, "activity_10": 7.736823, "activity_20": 7.664807, "activity_30": 7.507197}, "trend_signal": 1, "fair_value": 5.380052, "relative_strength": 8.758511, "rate_of_change": 0.6478747993610655, "market_dynamics": -0.309066, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.775, "high": 7.79, "low": 7.739, "close": 7.765, "volume": 55299}, "trend_line": 7.29632, "activity_lines": {"activity_5": 7.798501, "activity_10": 7.748709, "activity_20": 7.68466, "activity_30": 7.540388}, "trend_signal": 1, "fair_value": 5.407918, "relative_strength": 6.67289, "rate_of_change": 0.6314984015657856, "market_dynamics": -0.259, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.765, "high": 7.838, "low": 7.765, "close": 7.838, "volume": 206}, "trend_line": 7.343648, "activity_lines": {"activity_5": 7.816204, "activity_10": 7.770486, "activity_20": 7.707999, "activity_30": 7.575335}, "trend_signal": 1, "fair_value": 5.43623, "relative_strength": 6.863676, "rate_of_change": 0.6486557607122531, "market_dynamics": -0.496095, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.773, "high": 7.871, "low": 7.773, "close": 7.871, "volume": 1763}, "trend_line": 7.387841, "activity_lines": {"activity_5": 7.827642, "activity_10": 7.794442, "activity_20": 7.730965, "activity_30": 7.609358}, "trend_signal": 1, "fair_value": 5.46427, "relative_strength": 6.853139, "rate_of_change": 0.6017853796914003, "market_dynamics": -0.586667, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.833, "high": 7.975, "low": 7.815, "close": 7.892, "volume": 23459}, "trend_line": 7.435863, "activity_lines": {"activity_5": 7.848, "activity_10": 7.818447, "activity_20": 7.753213, "activity_30": 7.641884}, "trend_signal": 1, "fair_value": 5.49178, "relative_strength": 5.625002, "rate_of_change": 0.6500139892019936, "market_dynamics": -0.450825, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.028, "high": 8.028, "low": 7.797, "close": 7.797, "volume": 6963}, "trend_line": 7.477464, "activity_lines": {"activity_5": 7.840467, "activity_10": 7.823746, "activity_20": 7.763273, "activity_30": 7.665183}, "trend_signal": 1, "fair_value": 5.518108, "relative_strength": 4.159464, "rate_of_change": 0.5594643150364658, "market_dynamics": -0.538374, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.66, "high": 7.867, "low": 7.6, "close": 7.867, "volume": 3456}, "trend_line": 7.513694, "activity_lines": {"activity_5": 7.851933, "activity_10": 7.837846, "activity_20": 7.777391, "activity_30": 7.690315}, "trend_signal": 1, "fair_value": 5.544266, "relative_strength": 6.906391, "rate_of_change": 0.4845225600551171, "market_dynamics": -0.526053, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.959, "high": 8.114, "low": 7.935, "close": 8.075, "volume": 45246}, "trend_line": 7.555563, "activity_lines": {"activity_5": 7.925933, "activity_10": 7.884401, "activity_20": 7.809838, "activity_30": 7.726528}, "trend_signal": 1, "fair_value": 5.570644, "relative_strength": 9.030459, "rate_of_change": 0.5572358948873903, "market_dynamics": -0.29393, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.038, "high": 8.1, "low": 7.694, "close": 7.742, "volume": 2301}, "trend_line": 7.589785, "activity_lines": {"activity_5": 7.873133, "activity_10": 7.861393, "activity_20": 7.808441, "activity_30": 7.738556}, "trend_signal": 1, "fair_value": 5.596484, "relative_strength": 2.428513, "rate_of_change": 0.4529377890171752, "market_dynamics": -0.559785, "expectation": {"probability": 60.2619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.784, "high": 7.804, "low": 7.582, "close": 7.589, "volume": 31038}, "trend_line": 7.616815, "activity_lines": {"activity_5": 7.777933, "activity_10": 7.813436, "activity_20": 7.792703, "activity_30": 7.738505}, "trend_signal": 1, "fair_value": 5.621382, "relative_strength": -1.021251, "rate_of_change": 0.356136570403508, "market_dynamics": -0.613714, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.701, "high": 7.704, "low": 7.56, "close": 7.704, "volume": 5364}, "trend_line": 7.642366, "activity_lines": {"activity_5": 7.741267, "activity_10": 7.792927, "activity_20": 7.788268, "activity_30": 7.74413}, "trend_signal": 1, "fair_value": 5.647752, "relative_strength": -1.60249, "rate_of_change": 0.33545517384891327, "market_dynamics": -0.711159, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.854, "high": 7.893, "low": 7.56, "close": 7.801, "volume": 226}, "trend_line": 7.667829, "activity_lines": {"activity_5": 7.743133, "activity_10": 7.790564, "activity_20": 7.792476, "activity_30": 7.754365}, "trend_signal": 1, "fair_value": 5.674249, "relative_strength": -1.743841, "rate_of_change": 0.3331821585095537, "market_dynamics": -1.033708, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.807, "high": 7.829, "low": 7.583, "close": 7.779, "volume": 844}, "trend_line": 7.690467, "activity_lines": {"activity_5": 7.742067, "activity_10": 7.783545, "activity_20": 7.793532, "activity_30": 7.761537}, "trend_signal": 1, "fair_value": 5.700897, "relative_strength": 4.401741, "rate_of_change": 0.29523350090357664, "market_dynamics": -1.014205, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.649, "high": 7.924, "low": 7.545, "close": 7.59, "volume": 104}, "trend_line": 7.70013, "activity_lines": {"activity_5": 7.697733, "activity_10": 7.743236, "activity_20": 7.775868, "activity_30": 7.755055}, "trend_signal": 0, "fair_value": 5.72567, "relative_strength": 3.437028, "rate_of_change": 0.1256490665651352, "market_dynamics": -1.083283, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.68, "high": 7.698, "low": 7.513, "close": 7.534, "volume": 47}, "trend_line": 7.710185, "activity_lines": {"activity_5": 7.644867, "activity_10": 7.697855, "activity_20": 7.753222, "activity_30": 7.744337}, "trend_signal": 0, "fair_value": 5.749369, "relative_strength": 6.428762, "rate_of_change": 0.13058221094969005, "market_dynamics": -1.133376, "expectation": {"probability": 62.9043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.339, "high": 7.552, "low": 7.093, "close": 7.093, "volume": 7508}, "trend_line": 7.704975, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.5788, "activity_20": 7.689905, "activity_30": 7.704519}, "trend_signal": 0, "fair_value": 5.770045, "relative_strength": -2.120061, "rate_of_change": -0.06757295706912268, "market_dynamics": -1.201433, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.085, "high": 7.426, "low": 7.085, "close": 7.294, "volume": 239568}, "trend_line": 7.696237, "activity_lines": {"activity_5": 7.3602, "activity_10": 7.509091, "activity_20": 7.648055, "activity_30": 7.678004}, "trend_signal": 0, "fair_value": 5.791635, "relative_strength": -2.801093, "rate_of_change": -0.1134072466166358, "market_dynamics": -1.137891, "expectation": {"probability": 62.1697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.505, "high": 7.757, "low": 7.47, "close": 7.717, "volume": 1016}, "trend_line": 7.699209, "activity_lines": {"activity_5": 7.446533, "activity_10": 7.526709, "activity_20": 7.647815, "activity_30": 7.679344}, "trend_signal": 0, "fair_value": 5.815646, "relative_strength": 1.014895, "rate_of_change": 0.03861627442085987, "market_dynamics": -1.022411, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.693, "high": 8.114, "low": 7.679, "close": 8.109, "volume": 5857}, "trend_line": 7.709835, "activity_lines": {"activity_5": 7.667667, "activity_10": 7.622109, "activity_20": 7.684251, "activity_30": 7.705782}, "trend_signal": 0, "fair_value": 5.842439, "relative_strength": 3.816657, "rate_of_change": 0.13801417782008835, "market_dynamics": -0.720387, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.099, "high": 8.132, "low": 8.064, "close": 8.066, "volume": 90357}, "trend_line": 7.723278, "activity_lines": {"activity_5": 7.839867, "activity_10": 7.703018, "activity_20": 7.715595, "activity_30": 7.72876}, "trend_signal": 0, "fair_value": 5.868816, "relative_strength": 4.878489, "rate_of_change": 0.17436170812993598, "market_dynamics": -0.313593, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.127, "low": 8.065, "close": 8.1, "volume": 51014}, "trend_line": 7.740643, "activity_lines": {"activity_5": 7.987933, "activity_10": 7.781436, "activity_20": 7.749619, "activity_30": 7.753065}, "trend_signal": 1, "fair_value": 5.895968, "relative_strength": 5.193215, "rate_of_change": 0.22483976363405203, "market_dynamics": 0.04149, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.364, "high": 8.405, "low": 8.186, "close": 8.367, "volume": 402716}, "trend_line": 7.766909, "activity_lines": {"activity_5": 8.157867, "activity_10": 7.9012, "activity_20": 7.807319, "activity_30": 7.793475}, "trend_signal": 1, "fair_value": 5.923881, "relative_strength": 8.483046, "rate_of_change": 0.3393258156977357, "market_dynamics": 0.538508, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.315, "high": 8.404, "low": 8.194, "close": 8.279, "volume": 246632}, "trend_line": 7.788614, "activity_lines": {"activity_5": 8.226933, "activity_10": 7.994673, "activity_20": 7.853771, "activity_30": 7.826513}, "trend_signal": 1, "fair_value": 5.950563, "relative_strength": 5.980548, "rate_of_change": 0.27945479984379706, "market_dynamics": 0.834505, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.326, "high": 8.329, "low": 8.146, "close": 8.287, "volume": 20007}, "trend_line": 7.80939, "activity_lines": {"activity_5": 8.2612, "activity_10": 8.080509, "activity_20": 7.898886, "activity_30": 7.858667}, "trend_signal": 1, "fair_value": 5.977635, "relative_strength": 3.556825, "rate_of_change": 0.26674835856546086, "market_dynamics": 0.908011, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.387, "high": 8.387, "low": 8.277, "close": 8.312, "volume": 81688}, "trend_line": 7.826019, "activity_lines": {"activity_5": 8.291933, "activity_10": 8.158218, "activity_20": 7.9444, "activity_30": 7.891094}, "trend_signal": 1, "fair_value": 6.004535, "relative_strength": 3.268917, "rate_of_change": 0.21293596554916588, "market_dynamics": 0.98542, "expectation": {"probability": 56.7018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc8a7be-fcf0-4d8d-a92e-2cf2f82c48be/", "share_image": "https://sharemaestro.com/terminal/2dc8a7be-fcf0-4d8d-a92e-2cf2f82c48be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}