{"ticker": {"uuid": "2dc8abf6-de35-481c-8c6e-015291eb5b0b", "symbol": "AMH", "name": "American Homes 4 Rent", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMH rose 13.08%, moving from 28.37 to 32.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.00 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.08"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.00"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.24, "high": 32.6, "low": 31.79, "close": 32.08, "volume": 12229068}, "trend_line": 30.598147, "activity_lines": {"activity_5": 31.821333, "activity_10": 31.317273, "activity_20": 30.485879, "activity_30": 30.491225}, "trend_signal": 0, "fair_value": 33.385649, "relative_strength": -11.99844, "rate_of_change": 0.12422700479248548, "market_dynamics": 1.123093, "expectation": {"probability": 53.7849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.757245, "high": 32.386192, "low": 31.474675, "close": 32.0307, "volume": 8356505}, "trend_line": 29.468257, "activity_lines": {"activity_5": 31.533607, "activity_10": 31.253573, "activity_20": 30.262102, "activity_30": 29.895591}, "trend_signal": 1, "fair_value": 30.911508, "relative_strength": -2.510468, "rate_of_change": 0.36206727026651386, "market_dynamics": 0.964855, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.049554, "high": 32.654955, "low": 31.237766, "close": 32.4715, "volume": 19175557}, "trend_line": 29.59076, "activity_lines": {"activity_5": 31.873787, "activity_10": 31.554309, "activity_20": 30.509886, "activity_30": 30.089348}, "trend_signal": 1, "fair_value": 30.968816, "relative_strength": -3.479306, "rate_of_change": 0.41571172668949596, "market_dynamics": 1.233747, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.43483, "high": 32.508212, "low": 30.902982, "close": 30.9305, "volume": 9656716}, "trend_line": 29.6511, "activity_lines": {"activity_5": 31.664227, "activity_10": 31.509838, "activity_20": 30.601626, "activity_30": 30.175783}, "trend_signal": 1, "fair_value": 31.016022, "relative_strength": -6.479613, "rate_of_change": 0.20391500590049078, "market_dynamics": 1.259846, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.884555, "high": 32.682409, "low": 30.884555, "close": 32.5173, "volume": 11364145}, "trend_line": 29.746933, "activity_lines": {"activity_5": 31.97248, "activity_10": 31.7288, "activity_20": 30.846336, "activity_30": 30.360699}, "trend_signal": 1, "fair_value": 31.070149, "relative_strength": -3.635768, "rate_of_change": 0.3232021746242094, "market_dynamics": 1.294612, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.425609, "high": 33.31995, "low": 31.898177, "close": 33.0677, "volume": 6781603}, "trend_line": 29.863513, "activity_lines": {"activity_5": 32.34486, "activity_10": 32.005509, "activity_20": 31.134482, "activity_30": 30.574942}, "trend_signal": 1, "fair_value": 31.133296, "relative_strength": -0.73449, "rate_of_change": 0.3919059487578184, "market_dynamics": 1.304196, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.911736, "high": 33.856527, "low": 32.664073, "close": 33.3612, "volume": 11321030}, "trend_line": 30.045623, "activity_lines": {"activity_5": 32.730747, "activity_10": 32.285569, "activity_20": 31.43639, "activity_30": 30.800599}, "trend_signal": 1, "fair_value": 31.191712, "relative_strength": -1.97245, "rate_of_change": 0.609807694091442, "market_dynamics": 1.250959, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.28788, "high": 34.209741, "low": 32.737516, "close": 34.1226, "volume": 10363897}, "trend_line": 30.26397, "activity_lines": {"activity_5": 33.281733, "activity_10": 32.678715, "activity_20": 31.787813, "activity_30": 31.06363}, "trend_signal": 1, "fair_value": 31.257643, "relative_strength": -0.167243, "rate_of_change": 0.7267181645725949, "market_dynamics": 1.406622, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.095009, "high": 34.617854, "low": 32.553992, "close": 33.9299, "volume": 15405284}, "trend_line": 30.48585, "activity_lines": {"activity_5": 33.658413, "activity_10": 32.996965, "activity_20": 32.093527, "activity_30": 31.300142}, "trend_signal": 1, "fair_value": 31.312644, "relative_strength": -1.524604, "rate_of_change": 0.7331490217575511, "market_dynamics": 1.446508, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.131783, "high": 34.828912, "low": 33.315409, "close": 33.453, "volume": 11582560}, "trend_line": 30.666797, "activity_lines": {"activity_5": 33.676167, "activity_10": 33.17094, "activity_20": 32.31859, "activity_30": 31.491571}, "trend_signal": 1, "fair_value": 31.363356, "relative_strength": -0.542183, "rate_of_change": 0.5935442180552609, "market_dynamics": 1.43228, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.434627, "high": 33.709809, "low": 32.792536, "close": 33.3429, "volume": 9373353}, "trend_line": 30.79913, "activity_lines": {"activity_5": 33.59484, "activity_10": 33.275336, "activity_20": 32.504129, "activity_30": 31.664223}, "trend_signal": 1, "fair_value": 31.419638, "relative_strength": -0.433601, "rate_of_change": 0.43151881821894444, "market_dynamics": 1.229135, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.342892, "high": 33.434619, "low": 31.9945, "close": 32.1963, "volume": 11558951}, "trend_line": 30.89294, "activity_lines": {"activity_5": 33.112967, "activity_10": 33.143258, "activity_20": 32.551213, "activity_30": 31.754363}, "trend_signal": 1, "fair_value": 31.465263, "relative_strength": -1.657634, "rate_of_change": 0.30458652565834726, "market_dynamics": 0.867735, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.159609, "high": 33.012673, "low": 31.508345, "close": 32.3981, "volume": 6275264}, "trend_line": 30.955473, "activity_lines": {"activity_5": 32.77602, "activity_10": 33.04486, "activity_20": 32.600711, "activity_30": 31.85147}, "trend_signal": 1, "fair_value": 31.512183, "relative_strength": -1.625241, "rate_of_change": 0.20241841663500446, "market_dynamics": 0.36729, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.5999, "high": 33.342891, "low": 32.324718, "close": 33.0035, "volume": 8890181}, "trend_line": 31.011643, "activity_lines": {"activity_5": 32.75584, "activity_10": 33.057869, "activity_20": 32.691185, "activity_30": 31.9836}, "trend_signal": 1, "fair_value": 31.563207, "relative_strength": -2.074288, "rate_of_change": 0.18145418097794225, "market_dynamics": 0.034531, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.966764, "high": 33.462091, "low": 32.333846, "close": 33.0218, "volume": 6718969}, "trend_line": 31.091347, "activity_lines": {"activity_5": 32.80352, "activity_10": 33.036515, "activity_20": 32.766963, "activity_30": 32.113288}, "trend_signal": 1, "fair_value": 31.614069, "relative_strength": -0.547259, "rate_of_change": 0.25701314825531674, "market_dynamics": -0.255618, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.276283, "high": 33.931473, "low": 33.184002, "close": 33.71, "volume": 8714255}, "trend_line": 31.212087, "activity_lines": {"activity_5": 33.109347, "activity_10": 33.131115, "activity_20": 32.894797, "activity_30": 32.282233}, "trend_signal": 1, "fair_value": 31.670137, "relative_strength": 1.879228, "rate_of_change": 0.38833955955655897, "market_dynamics": -0.279037, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.673083, "high": 33.673083, "low": 31.652144, "close": 31.6706, "volume": 7921769}, "trend_line": 31.316727, "activity_lines": {"activity_5": 32.7109, "activity_10": 32.843236, "activity_20": 32.812244, "activity_30": 32.311815}, "trend_signal": 1, "fair_value": 31.717735, "relative_strength": -1.121236, "rate_of_change": 0.33525473641028825, "market_dynamics": -0.445524, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.522917, "high": 31.743928, "low": 30.581659, "close": 31.0892, "volume": 13541571}, "trend_line": 31.407117, "activity_lines": {"activity_5": 32.1537, "activity_10": 32.480387, "activity_20": 32.675731, "activity_30": 32.297136}, "trend_signal": 1, "fair_value": 31.751447, "relative_strength": -1.983904, "rate_of_change": 0.28863169513212317, "market_dynamics": -0.551547, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.960051, "high": 31.43068, "low": 30.009563, "close": 31.3384, "volume": 11431067}, "trend_line": 31.567347, "activity_lines": {"activity_5": 31.766827, "activity_10": 32.218, "activity_20": 32.566958, "activity_30": 32.292702}, "trend_signal": 1, "fair_value": 31.784512, "relative_strength": -1.483721, "rate_of_change": 0.5101709908617277, "market_dynamics": -0.652768, "expectation": {"probability": 63.3469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.089248, "high": 32.482681, "low": 31.089248, "close": 32.1597, "volume": 6719128}, "trend_line": 31.727517, "activity_lines": {"activity_5": 31.764727, "activity_10": 32.152058, "activity_20": 32.533666, "activity_30": 32.330919}, "trend_signal": 1, "fair_value": 31.827274, "relative_strength": 0.730805, "rate_of_change": 0.507391387689302, "market_dynamics": -0.896731, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.20579, "high": 32.787156, "low": 31.0892, "close": 31.0892, "volume": 11061591}, "trend_line": 31.85717, "activity_lines": {"activity_5": 31.463267, "activity_10": 31.914995, "activity_20": 32.391601, "activity_30": 32.289737}, "trend_signal": 0, "fair_value": 31.858404, "relative_strength": -0.125755, "rate_of_change": 0.40864527785140303, "market_dynamics": -0.872446, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.710814, "high": 30.987562, "low": 28.939036, "close": 29.059, "volume": 14444359}, "trend_line": 31.87023, "activity_lines": {"activity_5": 30.659793, "activity_10": 31.34978, "activity_20": 32.059581, "activity_30": 32.10921}, "trend_signal": 0, "fair_value": 31.886006, "relative_strength": -4.14913, "rate_of_change": 0.04099548076618044, "market_dynamics": -0.954864, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.178982, "high": 32.79175, "low": 29.082088, "close": 32.6764, "volume": 15693135}, "trend_line": 31.996273, "activity_lines": {"activity_5": 31.236227, "activity_10": 31.499316, "activity_20": 32.086227, "activity_30": 32.161221}, "trend_signal": 0, "fair_value": 31.923887, "relative_strength": 1.811694, "rate_of_change": 0.39548820325425715, "market_dynamics": -0.756679, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.538009, "high": 32.657973, "low": 31.799767, "close": 32.2058, "volume": 11386329}, "trend_line": 32.084757, "activity_lines": {"activity_5": 31.54998, "activity_10": 31.558229, "activity_20": 32.067078, "activity_30": 32.174739}, "trend_signal": 0, "fair_value": 31.960379, "relative_strength": -0.991722, "rate_of_change": 0.2765447088165696, "market_dynamics": -0.576046, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.984309, "high": 34.26363, "low": 31.772065, "close": 33.3316, "volume": 9649470}, "trend_line": 32.189497, "activity_lines": {"activity_5": 32.181173, "activity_10": 31.836336, "activity_20": 32.149075, "activity_30": 32.25518}, "trend_signal": 0, "fair_value": 32.013517, "relative_strength": 0.153378, "rate_of_change": 0.3264478518568789, "market_dynamics": -0.332942, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.183924, "high": 33.469992, "low": 32.97168, "close": 33.3408, "volume": 7500555}, "trend_line": 32.29029, "activity_lines": {"activity_5": 32.737307, "activity_10": 32.110484, "activity_20": 32.228071, "activity_30": 32.329458}, "trend_signal": 0, "fair_value": 32.067106, "relative_strength": -0.80353, "rate_of_change": 0.3131238739145129, "market_dynamics": -0.088451, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.266995, "high": 34.152884, "low": 32.91633, "close": 34.1252, "volume": 15680436}, "trend_line": 32.362233, "activity_lines": {"activity_5": 33.4048, "activity_10": 32.533962, "activity_20": 32.380471, "activity_30": 32.447839}, "trend_signal": 1, "fair_value": 32.120055, "relative_strength": 0.681343, "rate_of_change": 0.22280072430444114, "market_dynamics": 0.158465, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.636139, "high": 33.636139, "low": 31.67057, "close": 32.3719, "volume": 19133174}, "trend_line": 32.37695, "activity_lines": {"activity_5": 33.150113, "activity_10": 32.594029, "activity_20": 32.362252, "activity_30": 32.448463}, "trend_signal": 0, "fair_value": 32.16199, "relative_strength": -4.569617, "rate_of_change": 0.04547584834457321, "market_dynamics": 0.360154, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.446479, "high": 34.470322, "low": 32.409344, "close": 33.0035, "volume": 20630549}, "trend_line": 32.45161, "activity_lines": {"activity_5": 33.12626, "activity_10": 32.745611, "activity_20": 32.412522, "activity_30": 32.488885}, "trend_signal": 0, "fair_value": 32.210049, "relative_strength": -4.897685, "rate_of_change": 0.23059614942112058, "market_dynamics": 0.521975, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.217031, "high": 33.764768, "low": 32.567172, "close": 33.2913, "volume": 15893019}, "trend_line": 32.53708, "activity_lines": {"activity_5": 33.14516, "activity_10": 32.919245, "activity_20": 32.494613, "activity_30": 32.543059}, "trend_signal": 0, "fair_value": 32.258046, "relative_strength": -4.873486, "rate_of_change": 0.2633767631251603, "market_dynamics": 0.648528, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.198426, "high": 33.709029, "low": 33.198426, "close": 33.3841, "volume": 7272094}, "trend_line": 32.58979, "activity_lines": {"activity_5": 33.19768, "activity_10": 33.089178, "activity_20": 32.586312, "activity_30": 32.597705}, "trend_signal": 0, "fair_value": 32.303381, "relative_strength": -4.887723, "rate_of_change": 0.16199978609020105, "market_dynamics": 0.481237, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.588343, "high": 34.071094, "low": 32.64605, "close": 32.8735, "volume": 8607152}, "trend_line": 32.617883, "activity_lines": {"activity_5": 33.077113, "activity_10": 33.124549, "activity_20": 32.629186, "activity_30": 32.616009}, "trend_signal": 0, "fair_value": 32.347131, "relative_strength": -4.787294, "rate_of_change": 0.08620184419721136, "market_dynamics": 0.409807, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.836321, "high": 33.667209, "low": 32.789902, "close": 33.1891, "volume": 11372592}, "trend_line": 32.641803, "activity_lines": {"activity_5": 33.145193, "activity_10": 33.147947, "activity_20": 32.698893, "activity_30": 32.652862}, "trend_signal": 1, "fair_value": 32.389867, "relative_strength": -5.511396, "rate_of_change": 0.07333400515295226, "market_dynamics": 0.331465, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.947796, "high": 33.453757, "low": 32.205101, "close": 33.0592, "volume": 15775973}, "trend_line": 32.71276, "activity_lines": {"activity_5": 33.115493, "activity_10": 33.138405, "activity_20": 32.752461, "activity_30": 32.679791}, "trend_signal": 0, "fair_value": 32.426542, "relative_strength": -6.836953, "rate_of_change": 0.21738076171833992, "market_dynamics": 0.301003, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.281926, "high": 33.708974, "low": 32.186454, "close": 32.5578, "volume": 10711952}, "trend_line": 32.71411, "activity_lines": {"activity_5": 32.914947, "activity_10": 33.022184, "activity_20": 32.758012, "activity_30": 32.669793}, "trend_signal": 0, "fair_value": 32.465288, "relative_strength": -8.959086, "rate_of_change": 0.004126830019830419, "market_dynamics": 0.242084, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.400049, "high": 33.170594, "low": 32.079762, "close": 32.8828, "volume": 15136463}, "trend_line": 32.707947, "activity_lines": {"activity_5": 32.871633, "activity_10": 32.979122, "activity_20": 32.796725, "activity_30": 32.680677}, "trend_signal": 0, "fair_value": 32.502126, "relative_strength": -9.088634, "rate_of_change": -0.018838965816281743, "market_dynamics": 0.331196, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.483592, "high": 32.743535, "low": 31.972989, "close": 32.7064, "volume": 9164302}, "trend_line": 32.68612, "activity_lines": {"activity_5": 32.80294, "activity_10": 32.912315, "activity_20": 32.822577, "activity_30": 32.680577}, "trend_signal": 0, "fair_value": 32.529175, "relative_strength": -10.554488, "rate_of_change": -0.06673301751404548, "market_dynamics": 0.100486, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.77138, "high": 32.892068, "low": 31.33241, "close": 31.9637, "volume": 14934552}, "trend_line": 32.614157, "activity_lines": {"activity_5": 32.49782, "activity_10": 32.736267, "activity_20": 32.772763, "activity_30": 32.633969}, "trend_signal": 0, "fair_value": 32.557928, "relative_strength": -12.034372, "rate_of_change": -0.22016378817676668, "market_dynamics": -0.202973, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.861601, "high": 32.980285, "low": 31.620225, "close": 32.7157, "volume": 13489922}, "trend_line": 32.573683, "activity_lines": {"activity_5": 32.52506, "activity_10": 32.704369, "activity_20": 32.790404, "activity_30": 32.64052}, "trend_signal": 0, "fair_value": 32.59257, "relative_strength": -11.240144, "rate_of_change": -0.12409948231988989, "market_dynamics": -0.394533, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.632079, "high": 35.036548, "low": 32.618154, "close": 34.1546, "volume": 85002432}, "trend_line": 32.59707, "activity_lines": {"activity_5": 33.054833, "activity_10": 32.939322, "activity_20": 32.938525, "activity_30": 32.742515}, "trend_signal": 1, "fair_value": 32.644081, "relative_strength": -8.125667, "rate_of_change": 0.07179722354392533, "market_dynamics": -0.335345, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.460959, "high": 34.65573, "low": 33.662564, "close": 34.2103, "volume": 16132653}, "trend_line": 32.625983, "activity_lines": {"activity_5": 33.49672, "activity_10": 33.168705, "activity_20": 33.08245, "activity_30": 32.846594}, "trend_signal": 1, "fair_value": 32.681783, "relative_strength": -7.700411, "rate_of_change": 0.08869815599989737, "market_dynamics": -0.10036, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.436558, "high": 34.674986, "low": 33.623096, "close": 33.9223, "volume": 13134985}, "trend_line": 32.683517, "activity_lines": {"activity_5": 33.754107, "activity_10": 33.330704, "activity_20": 33.184085, "activity_30": 32.930228}, "trend_signal": 1, "fair_value": 32.718314, "relative_strength": -8.312338, "rate_of_change": 0.17634411199197883, "market_dynamics": 0.264941, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.95965, "high": 34.558058, "low": 33.342542, "close": 33.969, "volume": 12940030}, "trend_line": 32.73588, "activity_lines": {"activity_5": 33.946, "activity_10": 33.482124, "activity_20": 33.267009, "activity_30": 33.013162}, "trend_signal": 1, "fair_value": 32.744712, "relative_strength": -10.08217, "rate_of_change": 0.1602122562268917, "market_dynamics": 0.595088, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.081246, "high": 34.548752, "low": 33.286484, "close": 34.3898, "volume": 8646231}, "trend_line": 32.78209, "activity_lines": {"activity_5": 34.144473, "activity_10": 33.695873, "activity_20": 33.383854, "activity_30": 33.119866}, "trend_signal": 1, "fair_value": 32.772115, "relative_strength": -9.16431, "rate_of_change": 0.1411600971166652, "market_dynamics": 0.594807, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.324309, "high": 34.473911, "low": 33.174244, "close": 33.6511, "volume": 7349849}, "trend_line": 32.803067, "activity_lines": {"activity_5": 33.985107, "activity_10": 33.75112, "activity_20": 33.419946, "activity_30": 33.175932}, "trend_signal": 1, "fair_value": 32.795008, "relative_strength": -10.159199, "rate_of_change": 0.0639892087417307, "market_dynamics": 0.538798, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.754008, "high": 34.473968, "low": 33.127548, "close": 33.2491, "volume": 9484804}, "trend_line": 32.787703, "activity_lines": {"activity_5": 33.725307, "activity_10": 33.713398, "activity_20": 33.416231, "activity_30": 33.204708}, "trend_signal": 1, "fair_value": 32.812844, "relative_strength": -9.732608, "rate_of_change": -0.04683708386169549, "market_dynamics": 0.347272, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.464107, "high": 33.464107, "low": 32.206514, "close": 32.9779, "volume": 10011940}, "trend_line": 32.83128, "activity_lines": {"activity_5": 33.439187, "activity_10": 33.619707, "activity_20": 33.387125, "activity_30": 33.216979}, "trend_signal": 1, "fair_value": 32.823131, "relative_strength": -7.441706, "rate_of_change": 0.13290653511165174, "market_dynamics": 0.081613, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.062037, "high": 34.230802, "low": 32.828284, "close": 34.0438, "volume": 12007469}, "trend_line": 32.929767, "activity_lines": {"activity_5": 33.571327, "activity_10": 33.71488, "activity_20": 33.464996, "activity_30": 33.295206}, "trend_signal": 1, "fair_value": 32.832469, "relative_strength": -6.739058, "rate_of_change": 0.2999791662097812, "market_dynamics": -0.031563, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.305663, "high": 35.053674, "low": 33.146246, "close": 33.4361, "volume": 11432069}, "trend_line": 32.99969, "activity_lines": {"activity_5": 33.495913, "activity_10": 33.661742, "activity_20": 33.477029, "activity_30": 33.327872}, "trend_signal": 1, "fair_value": 32.835825, "relative_strength": -8.623571, "rate_of_change": 0.21233979578416953, "market_dynamics": -0.084093, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.632399, "high": 34.324308, "low": 33.445396, "close": 33.7259, "volume": 10876094}, "trend_line": 33.051897, "activity_lines": {"activity_5": 33.58068, "activity_10": 33.648196, "activity_20": 33.514602, "activity_30": 33.374725}, "trend_signal": 1, "fair_value": 32.841603, "relative_strength": -9.18099, "rate_of_change": 0.15820451646665673, "market_dynamics": -0.04934, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.847443, "high": 34.445851, "low": 33.365912, "close": 34.3804, "volume": 7048451}, "trend_line": 33.161603, "activity_lines": {"activity_5": 33.878627, "activity_10": 33.761445, "activity_20": 33.61244, "activity_30": 33.460435}, "trend_signal": 1, "fair_value": 32.851914, "relative_strength": -8.687098, "rate_of_change": 0.3319204340979362, "market_dynamics": 0.209269, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.314957, "high": 34.54871, "low": 33.655773, "close": 33.782, "volume": 6725962}, "trend_line": 33.319037, "activity_lines": {"activity_5": 33.901687, "activity_10": 33.762802, "activity_20": 33.648542, "activity_30": 33.50046}, "trend_signal": 1, "fair_value": 32.853765, "relative_strength": -10.021298, "rate_of_change": 0.4747478582383429, "market_dynamics": 0.181096, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.978404, "high": 34.025155, "low": 32.725486, "close": 33.6979, "volume": 7531050}, "trend_line": 33.353087, "activity_lines": {"activity_5": 33.843107, "activity_10": 33.751418, "activity_20": 33.672309, "activity_30": 33.524903}, "trend_signal": 1, "fair_value": 32.852595, "relative_strength": -9.61102, "rate_of_change": 0.10219382991171257, "market_dynamics": 0.118752, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.782006, "high": 34.118611, "low": 32.837643, "close": 33.3332, "volume": 8384529}, "trend_line": 33.390667, "activity_lines": {"activity_5": 33.68602, "activity_10": 33.678655, "activity_20": 33.658919, "activity_30": 33.52362}, "trend_signal": 1, "fair_value": 32.844801, "relative_strength": -11.38348, "rate_of_change": 0.11267322871792464, "market_dynamics": -0.1834, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.417675, "high": 34.246524, "low": 32.86197, "close": 33.38, "volume": 9782992}, "trend_line": 33.39228, "activity_lines": {"activity_5": 33.551393, "activity_10": 33.633611, "activity_20": 33.648682, "activity_30": 33.522932}, "trend_signal": 1, "fair_value": 32.841379, "relative_strength": -12.377374, "rate_of_change": 0.004830691162889847, "market_dynamics": -0.563024, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.116271, "high": 34.397218, "low": 33.073886, "close": 34.2371, "volume": 9769500}, "trend_line": 33.422157, "activity_lines": {"activity_5": 33.725527, "activity_10": 33.749333, "activity_20": 33.716158, "activity_30": 33.577436}, "trend_signal": 1, "fair_value": 32.836781, "relative_strength": -10.468569, "rate_of_change": 0.08947277634231339, "market_dynamics": -0.625075, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.284177, "high": 35.061222, "low": 33.803821, "close": 35.0, "volume": 10254798}, "trend_line": 33.451317, "activity_lines": {"activity_5": 34.163513, "activity_10": 33.9858, "activity_20": 33.849842, "activity_30": 33.679233}, "trend_signal": 1, "fair_value": 32.838769, "relative_strength": -8.171433, "rate_of_change": 0.08724751068581396, "market_dynamics": -0.35151, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.084726, "high": 35.649849, "low": 34.670302, "close": 35.2731, "volume": 7375993}, "trend_line": 33.548023, "activity_lines": {"activity_5": 34.611333, "activity_10": 34.235156, "activity_20": 33.998614, "activity_30": 33.796767}, "trend_signal": 1, "fair_value": 32.831708, "relative_strength": -8.871601, "rate_of_change": 0.2890947462546766, "market_dynamics": 0.164899, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.301436, "high": 35.725279, "low": 33.916881, "close": 33.9263, "volume": 11726327}, "trend_line": 33.578783, "activity_lines": {"activity_5": 34.505207, "activity_10": 34.217289, "activity_20": 34.00336, "activity_30": 33.821172}, "trend_signal": 1, "fair_value": 32.813638, "relative_strength": -12.834994, "rate_of_change": 0.09168945663355718, "market_dynamics": 0.482174, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.076988, "high": 34.566762, "low": 33.662563, "close": 34.1335, "volume": 10917052}, "trend_line": 33.606857, "activity_lines": {"activity_5": 34.428607, "activity_10": 34.228182, "activity_20": 34.022075, "activity_30": 33.85696}, "trend_signal": 1, "fair_value": 32.794806, "relative_strength": -10.188908, "rate_of_change": 0.08360636536469056, "market_dynamics": 0.59115, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.237098, "high": 34.849316, "low": 32.381608, "close": 33.3329, "volume": 14422584}, "trend_line": 33.60515, "activity_lines": {"activity_5": 34.034907, "activity_10": 34.0861, "activity_20": 33.964643, "activity_30": 33.839286}, "trend_signal": 1, "fair_value": 32.771011, "relative_strength": -11.21526, "rate_of_change": -0.005079320568407002, "market_dynamics": 0.316717, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.40823, "high": 36.59176, "low": 33.135087, "close": 35.5557, "volume": 13404071}, "trend_line": 33.694557, "activity_lines": {"activity_5": 34.44242, "activity_10": 34.367209, "activity_20": 34.123084, "activity_30": 33.965128}, "trend_signal": 1, "fair_value": 32.761408, "relative_strength": -2.994858, "rate_of_change": 0.2660514831804094, "market_dynamics": 0.364935, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.122434, "high": 36.648267, "low": 34.726847, "close": 36.1114, "volume": 11041515}, "trend_line": 33.791967, "activity_lines": {"activity_5": 34.99812, "activity_10": 34.717105, "activity_20": 34.32667, "activity_30": 34.121053}, "trend_signal": 1, "fair_value": 32.761304, "relative_strength": -1.271293, "rate_of_change": 0.28909713815200605, "market_dynamics": 0.670276, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.073675, "high": 36.591704, "low": 35.74402, "close": 36.036, "volume": 8684060}, "trend_line": 33.891193, "activity_lines": {"activity_5": 35.4728, "activity_10": 35.009411, "activity_20": 34.512874, "activity_30": 34.265829}, "trend_signal": 1, "fair_value": 32.759981, "relative_strength": -5.006314, "rate_of_change": 0.2936378341041869, "market_dynamics": 0.894283, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.139626, "high": 36.554049, "low": 35.828808, "close": 36.328, "volume": 8299809}, "trend_line": 34.016867, "activity_lines": {"activity_5": 35.904167, "activity_10": 35.305665, "activity_20": 34.719049, "activity_30": 34.423043}, "trend_signal": 1, "fair_value": 32.764319, "relative_strength": -5.301411, "rate_of_change": 0.3708160996279963, "market_dynamics": 1.273243, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.601195, "high": 37.585453, "low": 35.993687, "close": 37.4583, "volume": 10250485}, "trend_line": 34.169383, "activity_lines": {"activity_5": 36.566, "activity_10": 35.753829, "activity_20": 35.020123, "activity_30": 34.645071}, "trend_signal": 1, "fair_value": 32.764085, "relative_strength": -2.411094, "rate_of_change": 0.4483540474200803, "market_dynamics": 1.388823, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.345268, "high": 37.872717, "low": 36.299789, "close": 37.1098, "volume": 8500371}, "trend_line": 34.316163, "activity_lines": {"activity_5": 36.83664, "activity_10": 36.080062, "activity_20": 35.267964, "activity_30": 34.834775}, "trend_signal": 1, "fair_value": 32.77236, "relative_strength": 1.038451, "rate_of_change": 0.4295658484673243, "market_dynamics": 1.321691, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.334957, "high": 39.088439, "low": 36.633564, "close": 38.9747, "volume": 9314993}, "trend_line": 34.549863, "activity_lines": {"activity_5": 37.625307, "activity_10": 36.707007, "activity_20": 35.673738, "activity_30": 35.135326}, "trend_signal": 1, "fair_value": 32.798144, "relative_strength": 2.244448, "rate_of_change": 0.6810201944780332, "market_dynamics": 1.368383, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.050466, "high": 39.24951, "low": 37.292248, "close": 37.5529, "volume": 12208492}, "trend_line": 34.711103, "activity_lines": {"activity_5": 37.749153, "activity_10": 37.008142, "activity_20": 35.920622, "activity_30": 35.32907}, "trend_signal": 1, "fair_value": 32.815551, "relative_strength": -2.631856, "rate_of_change": 0.4666878129154937, "market_dynamics": 1.444682, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.808882, "high": 38.188014, "low": 36.226009, "close": 36.2734, "volume": 10578182}, "trend_line": 34.78173, "activity_lines": {"activity_5": 37.345373, "activity_10": 37.010702, "activity_20": 36.026046, "activity_30": 35.429863}, "trend_signal": 1, "fair_value": 32.829404, "relative_strength": -6.207206, "rate_of_change": 0.2034709182246435, "market_dynamics": 1.157783, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.140656, "high": 36.661961, "low": 35.659444, "close": 36.3397, "volume": 9509707}, "trend_line": 34.85271, "activity_lines": {"activity_5": 36.967333, "activity_10": 36.986409, "activity_20": 36.125652, "activity_30": 35.530377}, "trend_signal": 1, "fair_value": 32.845835, "relative_strength": -6.002272, "rate_of_change": 0.20407265538545297, "market_dynamics": 0.868226, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.197548, "high": 36.292331, "low": 35.21285, "close": 35.9132, "volume": 7918413}, "trend_line": 34.919073, "activity_lines": {"activity_5": 36.5217, "activity_10": 36.829902, "activity_20": 36.17531, "activity_30": 35.598796}, "trend_signal": 1, "fair_value": 32.854431, "relative_strength": -7.806565, "rate_of_change": 0.19040987056672354, "market_dynamics": 0.401612, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.85633, "high": 36.40607, "low": 35.429807, "close": 36.1312, "volume": 7572792}, "trend_line": 34.991147, "activity_lines": {"activity_5": 36.228507, "activity_10": 36.706531, "activity_20": 36.235581, "activity_30": 35.676998}, "trend_signal": 1, "fair_value": 32.857227, "relative_strength": -7.698313, "rate_of_change": 0.20640295920799687, "market_dynamics": -0.047734, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.94166, "high": 37.320751, "low": 35.325571, "close": 36.2734, "volume": 11253071}, "trend_line": 35.053933, "activity_lines": {"activity_5": 36.17228, "activity_10": 36.608655, "activity_20": 36.297808, "activity_30": 35.759724}, "trend_signal": 1, "fair_value": 32.85963, "relative_strength": -6.202436, "rate_of_change": 0.1794339579665756, "market_dynamics": -0.158543, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.472381, "high": 36.633512, "low": 32.993856, "close": 33.1929, "volume": 17405914}, "trend_line": 35.03866, "activity_lines": {"activity_5": 35.17452, "activity_10": 35.946371, "activity_20": 36.052652, "activity_30": 35.639657}, "trend_signal": 1, "fair_value": 32.846424, "relative_strength": -12.51062, "rate_of_change": -0.04357000397073999, "market_dynamics": -0.350038, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.287698, "high": 35.439266, "low": 33.012828, "close": 35.0317, "volume": 12350154}, "trend_line": 35.09808, "activity_lines": {"activity_5": 34.99506, "activity_10": 35.675416, "activity_20": 35.983512, "activity_30": 35.639208}, "trend_signal": 0, "fair_value": 32.844666, "relative_strength": -11.456968, "rate_of_change": 0.1695841108078988, "market_dynamics": -0.41967, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.183343, "high": 36.254388, "low": 35.14543, "close": 35.6383, "volume": 10221642}, "trend_line": 35.18676, "activity_lines": {"activity_5": 35.105, "activity_10": 35.558873, "activity_20": 35.968359, "activity_30": 35.674061}, "trend_signal": 0, "fair_value": 32.846569, "relative_strength": -7.632067, "rate_of_change": 0.25266339355314177, "market_dynamics": -0.524673, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.543548, "high": 35.951114, "low": 35.173895, "close": 35.6952, "volume": 7347298}, "trend_line": 35.241807, "activity_lines": {"activity_5": 35.252233, "activity_10": 35.479429, "activity_20": 35.955586, "activity_30": 35.706864}, "trend_signal": 1, "fair_value": 32.845946, "relative_strength": -8.619867, "rate_of_change": 0.15644236639009063, "market_dynamics": -0.742229, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.808908, "high": 36.813605, "low": 35.808908, "close": 36.2923, "volume": 9770347}, "trend_line": 35.337013, "activity_lines": {"activity_5": 35.627567, "activity_10": 35.568176, "activity_20": 35.997669, "activity_30": 35.774637}, "trend_signal": 1, "fair_value": 32.84711, "relative_strength": -7.768295, "rate_of_change": 0.2701507331902631, "market_dynamics": -0.696649, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.292364, "high": 36.292364, "low": 35.192882, "close": 35.3161, "volume": 8878772}, "trend_line": 35.39002, "activity_lines": {"activity_5": 35.67624, "activity_10": 35.502353, "activity_20": 35.935514, "activity_30": 35.773288}, "trend_signal": 1, "fair_value": 32.83856, "relative_strength": -10.678855, "rate_of_change": 0.1500041896580249, "market_dynamics": -0.747885, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.552269, "high": 36.559186, "low": 35.370929, "close": 35.6668, "volume": 14857766}, "trend_line": 35.4329, "activity_lines": {"activity_5": 35.700267, "activity_10": 35.517698, "activity_20": 35.901128, "activity_30": 35.791145}, "trend_signal": 1, "fair_value": 32.830719, "relative_strength": -8.932537, "rate_of_change": 0.1211641021960335, "market_dynamics": -0.625588, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.838555, "high": 36.344399, "low": 34.120595, "close": 34.8555, "volume": 17364130}, "trend_line": 35.468683, "activity_lines": {"activity_5": 35.41152, "activity_10": 35.397769, "activity_20": 35.778361, "activity_30": 35.753893}, "trend_signal": 0, "fair_value": 32.812849, "relative_strength": -9.010375, "rate_of_change": 0.10098806476467387, "market_dynamics": -0.537702, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.655106, "high": 35.685883, "low": 34.616929, "close": 35.4091, "volume": 4525126}, "trend_line": 35.525723, "activity_lines": {"activity_5": 35.359493, "activity_10": 35.397725, "activity_20": 35.711653, "activity_30": 35.750049}, "trend_signal": 0, "fair_value": 32.792049, "relative_strength": -7.846902, "rate_of_change": 0.16081792492831112, "market_dynamics": -0.66916, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.189554, "high": 35.781296, "low": 34.884139, "close": 35.6095, "volume": 6566034}, "trend_line": 35.6016, "activity_lines": {"activity_5": 35.39334, "activity_10": 35.447247, "activity_20": 35.667374, "activity_30": 35.755454}, "trend_signal": 0, "fair_value": 32.785148, "relative_strength": -6.54018, "rate_of_change": 0.2135832675382804, "market_dynamics": -0.601868, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.571299, "high": 35.647653, "low": 33.567014, "close": 33.672, "volume": 10492869}, "trend_line": 35.611333, "activity_lines": {"activity_5": 34.826873, "activity_10": 35.156567, "activity_20": 35.440603, "activity_30": 35.630964}, "trend_signal": 0, "fair_value": 32.763781, "relative_strength": -9.542457, "rate_of_change": 0.027338658936688832, "market_dynamics": -0.855362, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.681542, "high": 34.359182, "low": 32.688944, "close": 33.5861, "volume": 12627401}, "trend_line": 35.589633, "activity_lines": {"activity_5": 34.34138, "activity_10": 34.841558, "activity_20": 35.218298, "activity_30": 35.500304}, "trend_signal": 0, "fair_value": 32.755387, "relative_strength": -12.00523, "rate_of_change": -0.060935657758171294, "market_dynamics": -0.997003, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.309327, "high": 33.920157, "low": 32.459891, "close": 33.023, "volume": 9934975}, "trend_line": 35.523733, "activity_lines": {"activity_5": 33.8069, "activity_10": 34.450451, "activity_20": 34.960804, "activity_30": 35.334714}, "trend_signal": 0, "fair_value": 32.749349, "relative_strength": -14.616254, "rate_of_change": -0.18516628142807537, "market_dynamics": -1.065885, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.98489, "high": 33.882049, "low": 32.5554, "close": 33.0517, "volume": 13636237}, "trend_line": 35.449687, "activity_lines": {"activity_5": 33.404153, "activity_10": 34.112113, "activity_20": 34.725504, "activity_30": 35.175228}, "trend_signal": 0, "fair_value": 32.737642, "relative_strength": -13.342606, "rate_of_change": -0.20844093158791255, "market_dynamics": -1.188224, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.736661, "high": 34.082396, "low": 32.478968, "close": 33.9106, "volume": 8288619}, "trend_line": 35.449163, "activity_lines": {"activity_5": 33.444867, "activity_10": 33.978002, "activity_20": 34.600209, "activity_30": 35.075932}, "trend_signal": 0, "fair_value": 32.734737, "relative_strength": -10.67379, "rate_of_change": -0.0014781512739411118, "market_dynamics": -1.05694, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.843873, "high": 34.426072, "low": 33.156688, "close": 33.6339, "volume": 9901596}, "trend_line": 35.43251, "activity_lines": {"activity_5": 33.506607, "activity_10": 33.836885, "activity_20": 34.465905, "activity_30": 34.958819}, "trend_signal": 0, "fair_value": 32.73591, "relative_strength": -12.443295, "rate_of_change": -0.04697713173086211, "market_dynamics": -1.034446, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.60521, "high": 34.111053, "low": 32.746229, "close": 33.5384, "volume": 9165204}, "trend_line": 35.43936, "activity_lines": {"activity_5": 33.539053, "activity_10": 33.708991, "activity_20": 34.335076, "activity_30": 34.836618}, "trend_signal": 0, "fair_value": 32.731074, "relative_strength": -11.0178, "rate_of_change": 0.019332528234663655, "market_dynamics": -1.006148, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.672048, "high": 36.00084, "low": 32.994408, "close": 35.3232, "volume": 20155024}, "trend_line": 35.43161, "activity_lines": {"activity_5": 34.169613, "activity_10": 33.944304, "activity_20": 34.387567, "activity_30": 34.829124}, "trend_signal": 0, "fair_value": 32.733701, "relative_strength": -5.141605, "rate_of_change": -0.02186834073753442, "market_dynamics": -0.648748, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.361326, "high": 35.972156, "low": 34.101489, "close": 34.5787, "volume": 12365142}, "trend_line": 35.38052, "activity_lines": {"activity_5": 34.39866, "activity_10": 34.035749, "activity_20": 34.371962, "activity_30": 34.774097}, "trend_signal": 0, "fair_value": 32.736499, "relative_strength": -3.970748, "rate_of_change": -0.1441932782619872, "market_dynamics": -0.535823, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.016161, "high": 35.468541, "low": 33.100764, "close": 34.0729, "volume": 11840024}, "trend_line": 35.315083, "activity_lines": {"activity_5": 34.357307, "activity_10": 34.050329, "activity_20": 34.31558, "activity_30": 34.689735}, "trend_signal": 0, "fair_value": 32.729249, "relative_strength": -2.97313, "rate_of_change": -0.18495205836430825, "market_dynamics": -0.336246, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.986215, "high": 35.50698, "low": 33.909214, "close": 35.0161, "volume": 11812227}, "trend_line": 35.271353, "activity_lines": {"activity_5": 34.619533, "activity_10": 34.264338, "activity_20": 34.359504, "activity_30": 34.670446}, "trend_signal": 0, "fair_value": 32.730728, "relative_strength": -0.672937, "rate_of_change": -0.1238281104988585, "market_dynamics": 0.062066, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.122062, "high": 36.450328, "low": 35.122062, "close": 36.1712, "volume": 10526208}, "trend_line": 35.22845, "activity_lines": {"activity_5": 35.174647, "activity_10": 34.663927, "activity_20": 34.504756, "activity_30": 34.7285}, "trend_signal": 0, "fair_value": 32.729394, "relative_strength": 4.187536, "rate_of_change": -0.12163695563364263, "market_dynamics": 0.23377, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.363703, "high": 36.633206, "low": 34.087362, "close": 34.1403, "volume": 12080238}, "trend_line": 35.129467, "activity_lines": {"activity_5": 34.877273, "activity_10": 34.64726, "activity_20": 34.451162, "activity_30": 34.658297}, "trend_signal": 0, "fair_value": 32.71544, "relative_strength": 8.081695, "rate_of_change": -0.2809746100098188, "market_dynamics": 0.354804, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.562797, "high": 34.534934, "low": 30.492383, "close": 33.8323, "volume": 12001547}, "trend_line": 34.958053, "activity_lines": {"activity_5": 34.556093, "activity_10": 34.554278, "activity_20": 34.375369, "activity_30": 34.574609}, "trend_signal": 0, "fair_value": 32.695116, "relative_strength": 1.437061, "rate_of_change": -0.4879493332477792, "market_dynamics": 0.417202, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.053682, "high": 35.824704, "low": 33.851554, "close": 35.4782, "volume": 5872659}, "trend_line": 34.888897, "activity_lines": {"activity_5": 34.833307, "activity_10": 34.746358, "activity_20": 34.465199, "activity_30": 34.608167}, "trend_signal": 0, "fair_value": 32.680034, "relative_strength": 7.895079, "rate_of_change": -0.19782566265918627, "market_dynamics": 0.459634, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.247173, "high": 36.565717, "low": 34.544539, "close": 35.4493, "volume": 7673297}, "trend_line": 34.861427, "activity_lines": {"activity_5": 35.0072, "activity_10": 34.904682, "activity_20": 34.556153, "activity_30": 34.644322}, "trend_signal": 0, "fair_value": 32.681151, "relative_strength": 3.172991, "rate_of_change": -0.07873565048502679, "market_dynamics": 0.360488, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.391523, "high": 38.009552, "low": 34.717765, "close": 37.8363, "volume": 12657658}, "trend_line": 34.911313, "activity_lines": {"activity_5": 35.94788, "activity_10": 35.463998, "activity_20": 34.873807, "activity_30": 34.836249}, "trend_signal": 0, "fair_value": 32.710128, "relative_strength": 6.970542, "rate_of_change": 0.14309798620693515, "market_dynamics": 0.668282, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.845957, "high": 38.009584, "low": 36.724631, "close": 37.2492, "volume": 8658126}, "trend_line": 34.955847, "activity_lines": {"activity_5": 36.581853, "activity_10": 35.838425, "activity_20": 35.125215, "activity_30": 34.98708}, "trend_signal": 1, "fair_value": 32.734828, "relative_strength": 5.748266, "rate_of_change": 0.12756323430172548, "market_dynamics": 0.939575, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.509002, "high": 37.54269, "low": 35.569545, "close": 37.278, "volume": 9877642}, "trend_line": 34.994073, "activity_lines": {"activity_5": 37.018167, "activity_10": 36.183071, "activity_20": 35.367967, "activity_30": 35.136897}, "trend_signal": 1, "fair_value": 32.765021, "relative_strength": 0.605551, "rate_of_change": 0.10935509587280676, "market_dynamics": 1.082983, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.970008, "high": 37.393512, "low": 35.824621, "close": 36.2385, "volume": 7147753}, "trend_line": 34.99291, "activity_lines": {"activity_5": 36.878267, "activity_10": 36.289638, "activity_20": 35.50282, "activity_30": 35.217182}, "trend_signal": 1, "fair_value": 32.779303, "relative_strength": 0.411741, "rate_of_change": -0.003323419940280312, "market_dynamics": 1.072937, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.3925, "high": 36.585002, "low": 35.603241, "close": 36.431, "volume": 11387353}, "trend_line": 35.100847, "activity_lines": {"activity_5": 36.751847, "activity_10": 36.391831, "activity_20": 35.653011, "activity_30": 35.309962}, "trend_signal": 1, "fair_value": 32.799158, "relative_strength": -0.726757, "rate_of_change": 0.30845391252113563, "market_dynamics": 0.933197, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.17116, "high": 36.479163, "low": 35.035397, "close": 35.3049, "volume": 7927970}, "trend_line": 35.109953, "activity_lines": {"activity_5": 36.184613, "activity_10": 36.263553, "activity_20": 35.682816, "activity_30": 35.323127}, "trend_signal": 1, "fair_value": 32.8203, "relative_strength": -5.235433, "rate_of_change": 0.025942393925695348, "market_dynamics": 0.613658, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.673459, "high": 36.00341, "low": 35.028115, "close": 35.3241, "volume": 10592562}, "trend_line": 35.09948, "activity_lines": {"activity_5": 35.79254, "activity_10": 36.154516, "activity_20": 35.706265, "activity_30": 35.336943}, "trend_signal": 1, "fair_value": 32.857319, "relative_strength": -4.752429, "rate_of_change": -0.029829148446873493, "market_dynamics": 0.363672, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.440622, "high": 35.770573, "low": 34.86806, "close": 35.3921, "volume": 9430617}, "trend_line": 35.089377, "activity_lines": {"activity_5": 35.551473, "activity_10": 36.03632, "activity_20": 35.725233, "activity_30": 35.355822}, "trend_signal": 1, "fair_value": 32.881974, "relative_strength": -4.294334, "rate_of_change": -0.028783902211659152, "market_dynamics": 0.216628, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.421148, "high": 35.964595, "low": 34.615681, "close": 34.8777, "volume": 13205078}, "trend_line": 35.042223, "activity_lines": {"activity_5": 35.264667, "activity_10": 35.796236, "activity_20": 35.684065, "activity_30": 35.342165}, "trend_signal": 1, "fair_value": 32.901496, "relative_strength": -8.612584, "rate_of_change": -0.1343825511635588, "market_dynamics": -0.019856, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.800115, "high": 35.24652, "low": 34.06743, "close": 34.5478, "volume": 9000735}, "trend_line": 35.016613, "activity_lines": {"activity_5": 34.958613, "activity_10": 35.507089, "activity_20": 35.606873, "activity_30": 35.310267}, "trend_signal": 0, "fair_value": 32.917295, "relative_strength": -10.734009, "rate_of_change": -0.0730832630110263, "market_dynamics": -0.175121, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.547829, "high": 34.936007, "low": 34.159651, "close": 34.7031, "volume": 13738447}, "trend_line": 34.98449, "activity_lines": {"activity_5": 34.829873, "activity_10": 35.262569, "activity_20": 35.54012, "activity_30": 35.29004}, "trend_signal": 0, "fair_value": 32.932712, "relative_strength": -9.926218, "rate_of_change": -0.09173645663559342, "market_dynamics": -0.233916, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.741845, "high": 35.469677, "low": 34.343964, "close": 35.0815, "volume": 10495119}, "trend_line": 34.992023, "activity_lines": {"activity_5": 34.867387, "activity_10": 35.143816, "activity_20": 35.503859, "activity_30": 35.296299}, "trend_signal": 0, "fair_value": 32.948832, "relative_strength": -9.319681, "rate_of_change": 0.0215323990717093, "market_dynamics": -0.295655, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.12038, "high": 35.770578, "low": 34.90203, "close": 34.9457, "volume": 7903542}, "trend_line": 34.976577, "activity_lines": {"activity_5": 34.875807, "activity_10": 35.039785, "activity_20": 35.455815, "activity_30": 35.29331}, "trend_signal": 0, "fair_value": 32.955415, "relative_strength": -10.822006, "rate_of_change": -0.04414148904738742, "market_dynamics": -0.490181, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.935959, "high": 35.09123, "low": 33.499703, "close": 34.1499, "volume": 13293950}, "trend_line": 34.927923, "activity_lines": {"activity_5": 34.64872, "activity_10": 34.833469, "activity_20": 35.330233, "activity_30": 35.239976}, "trend_signal": 0, "fair_value": 32.96166, "relative_strength": -10.343165, "rate_of_change": -0.13910452129148912, "market_dynamics": -0.421057, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.179056, "high": 34.775879, "low": 33.325064, "close": 33.4027, "volume": 9178520}, "trend_line": 34.918947, "activity_lines": {"activity_5": 34.221087, "activity_10": 34.529273, "activity_20": 35.133122, "activity_30": 35.141575}, "trend_signal": 0, "fair_value": 32.955425, "relative_strength": -13.996038, "rate_of_change": -0.025698636589404376, "market_dynamics": -0.693593, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.286187, "high": 33.878158, "low": 32.956237, "close": 33.752, "volume": 8032066}, "trend_line": 34.924477, "activity_lines": {"activity_5": 33.986227, "activity_10": 34.343645, "activity_20": 34.976961, "activity_30": 35.066288}, "trend_signal": 0, "fair_value": 32.955906, "relative_strength": -13.577814, "rate_of_change": 0.015836674570972188, "market_dynamics": -0.935601, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.674429, "high": 34.79044, "low": 33.344478, "close": 34.7031, "volume": 11673467}, "trend_line": 34.98048, "activity_lines": {"activity_5": 34.131807, "activity_10": 34.35918, "activity_20": 34.922901, "activity_30": 35.052006}, "trend_signal": 0, "fair_value": 32.970232, "relative_strength": -11.07174, "rate_of_change": 0.160354584551107, "market_dynamics": -0.846514, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.683664, "high": 34.790413, "low": 33.912162, "close": 34.7613, "volume": 9554843}, "trend_line": 35.037467, "activity_lines": {"activity_5": 34.322013, "activity_10": 34.396587, "activity_20": 34.871704, "activity_30": 35.037865}, "trend_signal": 0, "fair_value": 32.991992, "relative_strength": -10.505622, "rate_of_change": 0.16291085771264277, "market_dynamics": -0.848132, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.51872, "high": 34.557538, "low": 33.237733, "close": 33.82, "volume": 12918331}, "trend_line": 35.034447, "activity_lines": {"activity_5": 34.210747, "activity_10": 34.274318, "activity_20": 34.726436, "activity_30": 34.959319}, "trend_signal": 0, "fair_value": 32.996122, "relative_strength": -12.7422, "rate_of_change": -0.008619344543369408, "market_dynamics": -0.717211, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.567604, "high": 33.819919, "low": 32.90285, "close": 33.1212, "volume": 11888137}, "trend_line": 35.017357, "activity_lines": {"activity_5": 33.88854, "activity_10": 34.044225, "activity_20": 34.522511, "activity_30": 34.835883}, "trend_signal": 0, "fair_value": 33.002617, "relative_strength": -15.327944, "rate_of_change": -0.048780561599853875, "market_dynamics": -0.633491, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.32049, "high": 33.32049, "low": 32.40988, "close": 32.733, "volume": 17466710}, "trend_line": 34.99051, "activity_lines": {"activity_5": 33.4557, "activity_10": 33.769489, "activity_20": 34.292701, "activity_30": 34.688506}, "trend_signal": 0, "fair_value": 33.015796, "relative_strength": -16.870788, "rate_of_change": -0.07666769368115507, "market_dynamics": -0.702604, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.772178, "high": 32.899468, "low": 31.783236, "close": 31.9399, "volume": 16461578}, "trend_line": 34.877733, "activity_lines": {"activity_5": 32.826427, "activity_10": 33.386373, "activity_20": 34.011659, "activity_30": 34.491692}, "trend_signal": 0, "fair_value": 33.031274, "relative_strength": -18.230948, "rate_of_change": -0.3223073913469716, "market_dynamics": -0.790356, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.9594, "high": 32.811259, "low": 31.680343, "close": 31.9594, "volume": 13356468}, "trend_line": 34.790423, "activity_lines": {"activity_5": 32.387867, "activity_10": 33.063922, "activity_20": 33.757757, "activity_30": 34.303412}, "trend_signal": 0, "fair_value": 33.052242, "relative_strength": -18.648943, "rate_of_change": -0.2503316370935067, "market_dynamics": -0.866555, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.067121, "high": 32.351074, "low": 31.440466, "close": 31.8615, "volume": 11115744}, "trend_line": 34.71671, "activity_lines": {"activity_5": 32.103467, "activity_10": 32.777967, "activity_20": 33.519857, "activity_30": 34.11445}, "trend_signal": 0, "fair_value": 33.080371, "relative_strength": -16.506604, "rate_of_change": -0.21187727438668372, "market_dynamics": -0.918518, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.783181, "high": 32.615458, "low": 31.567768, "close": 32.1063, "volume": 12527815}, "trend_line": 34.619717, "activity_lines": {"activity_5": 32.031233, "activity_10": 32.578129, "activity_20": 33.326115, "activity_30": 33.946036}, "trend_signal": 0, "fair_value": 33.101588, "relative_strength": -16.915872, "rate_of_change": -0.2793841927993686, "market_dynamics": -0.963195, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.165034, "high": 32.777002, "low": 32.116077, "close": 32.6644, "volume": 12574725}, "trend_line": 34.502823, "activity_lines": {"activity_5": 32.212693, "activity_10": 32.503335, "activity_20": 33.206119, "activity_30": 33.819887}, "trend_signal": 0, "fair_value": 33.126498, "relative_strength": -16.65864, "rate_of_change": -0.33765151806411947, "market_dynamics": -0.933882, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.674193, "high": 32.757421, "low": 30.539649, "close": 30.9411, "volume": 22931668}, "trend_line": 34.396183, "activity_lines": {"activity_5": 31.824293, "activity_10": 32.134987, "activity_20": 32.934572, "activity_30": 33.590098}, "trend_signal": 0, "fair_value": 33.147919, "relative_strength": -21.259908, "rate_of_change": -0.3090761587827139, "market_dynamics": -0.872775, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.774685, "high": 31.753835, "low": 30.363442, "close": 31.3328, "volume": 14847360}, "trend_line": 34.312867, "activity_lines": {"activity_5": 31.633047, "activity_10": 31.906258, "activity_20": 32.721202, "activity_30": 33.39246}, "trend_signal": 0, "fair_value": 33.163889, "relative_strength": -18.603538, "rate_of_change": -0.2422245514858538, "market_dynamics": -0.789265, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.078213, "high": 31.802783, "low": 30.848112, "close": 31.323, "volume": 13235775}, "trend_line": 34.17436, "activity_lines": {"activity_5": 31.480307, "activity_10": 31.738084, "activity_20": 32.526229, "activity_30": 33.199566}, "trend_signal": 0, "fair_value": 33.180085, "relative_strength": -18.335678, "rate_of_change": -0.4036590705171826, "market_dynamics": -0.763011, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.283882, "high": 31.944809, "low": 30.84816, "close": 31.7245, "volume": 11514469}, "trend_line": 34.0502, "activity_lines": {"activity_5": 31.4973, "activity_10": 31.688309, "activity_20": 32.386421, "activity_30": 33.04151}, "trend_signal": 0, "fair_value": 33.196779, "relative_strength": -15.312459, "rate_of_change": -0.363313314426381, "market_dynamics": -0.790401, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.695088, "high": 32.042686, "low": 31.136972, "close": 31.4503, "volume": 10227901}, "trend_line": 33.837333, "activity_lines": {"activity_5": 31.448347, "activity_10": 31.614075, "activity_20": 32.233943, "activity_30": 32.873775}, "trend_signal": 0, "fair_value": 33.208369, "relative_strength": -18.625796, "rate_of_change": -0.6251563867466144, "market_dynamics": -0.936965, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.225099, "high": 31.621655, "low": 29.99137, "close": 30.1872, "volume": 12617551}, "trend_line": 33.601933, "activity_lines": {"activity_5": 31.0593, "activity_10": 31.333507, "activity_20": 31.976659, "activity_30": 32.638282}, "trend_signal": 0, "fair_value": 33.212323, "relative_strength": -21.762648, "rate_of_change": -0.6956813056158963, "market_dynamics": -1.072615, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.050066, "high": 30.823593, "low": 29.48216, "close": 30.4711, "volume": 17489992}, "trend_line": 33.375037, "activity_lines": {"activity_5": 30.815147, "activity_10": 31.136425, "activity_20": 31.76972, "activity_30": 32.436293}, "trend_signal": 0, "fair_value": 33.228818, "relative_strength": -20.160954, "rate_of_change": -0.6752468674942109, "market_dynamics": -1.081257, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.86105, "high": 31.839668, "low": 30.60404, "close": 30.7622, "volume": 18424216}, "trend_line": 33.192493, "activity_lines": {"activity_5": 30.725473, "activity_10": 31.019331, "activity_20": 31.611811, "activity_30": 32.267723}, "trend_signal": 0, "fair_value": 33.249267, "relative_strength": -19.094931, "rate_of_change": -0.5469477082527281, "market_dynamics": -0.975607, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.623764, "high": 31.60238, "low": 30.594109, "close": 31.5233, "volume": 7255016}, "trend_line": 33.028903, "activity_lines": {"activity_5": 30.926887, "activity_10": 31.060605, "activity_20": 31.542521, "activity_30": 32.160033}, "trend_signal": 0, "fair_value": 33.276509, "relative_strength": -17.849395, "rate_of_change": -0.4928524049097464, "market_dynamics": -0.643085, "expectation": {"probability": 61.7334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.61231, "high": 31.982999, "low": 31.291047, "close": 31.553, "volume": 9516127}, "trend_line": 32.90384, "activity_lines": {"activity_5": 31.151613, "activity_10": 31.11788, "activity_20": 31.485009, "activity_30": 32.064814}, "trend_signal": 0, "fair_value": 33.299127, "relative_strength": -16.488655, "rate_of_change": -0.37864715034585694, "market_dynamics": -0.240067, "expectation": {"probability": 61.7334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.375021, "high": 32.274557, "low": 28.51331, "close": 30.6633, "volume": 37097335}, "trend_line": 32.74848, "activity_lines": {"activity_5": 31.072927, "activity_10": 31.033598, "activity_20": 31.353234, "activity_30": 31.920263}, "trend_signal": 0, "fair_value": 33.307399, "relative_strength": -19.712955, "rate_of_change": -0.47216373529655414, "market_dynamics": 0.116517, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.742388, "high": 32.071923, "low": 30.159173, "close": 31.9879, "volume": 23825366}, "trend_line": 32.635007, "activity_lines": {"activity_5": 31.404033, "activity_10": 31.195204, "activity_20": 31.36685, "activity_30": 31.871193}, "trend_signal": 0, "fair_value": 33.324103, "relative_strength": -15.639954, "rate_of_change": -0.34649852451166907, "market_dynamics": 0.508793, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.76059, "high": 32.037371, "low": 31.137834, "close": 31.6222, "volume": 14772258}, "trend_line": 32.52649, "activity_lines": {"activity_5": 31.51212, "activity_10": 31.278407, "activity_20": 31.358843, "activity_30": 31.805851}, "trend_signal": 0, "fair_value": 33.331155, "relative_strength": -16.043181, "rate_of_change": -0.33251716477339527, "market_dynamics": 0.674738, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.750702, "high": 31.750702, "low": 30.248178, "close": 30.9599, "volume": 17140192}, "trend_line": 32.406893, "activity_lines": {"activity_5": 31.342107, "activity_10": 31.235753, "activity_20": 31.298226, "activity_30": 31.70478}, "trend_signal": 0, "fair_value": 33.328857, "relative_strength": -17.814105, "rate_of_change": -0.3676910727225899, "market_dynamics": 0.68465, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.910456, "high": 31.162524, "low": 29.778621, "close": 30.4854, "volume": 19079647}, "trend_line": 32.266303, "activity_lines": {"activity_5": 31.051487, "activity_10": 31.120727, "activity_20": 31.20271, "activity_30": 31.580813}, "trend_signal": 0, "fair_value": 33.327926, "relative_strength": -18.542486, "rate_of_change": -0.4338274576337695, "market_dynamics": 0.642379, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.534794, "high": 31.800076, "low": 30.182196, "close": 31.2564, "volume": 19315063}, "trend_line": 32.1388, "activity_lines": {"activity_5": 31.08904, "activity_10": 31.163427, "activity_20": 31.191326, "activity_30": 31.515658}, "trend_signal": 0, "fair_value": 33.335417, "relative_strength": -15.095545, "rate_of_change": -0.3951583793160228, "market_dynamics": 0.545817, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.503581, "high": 31.656799, "low": 28.898877, "close": 29.1806, "volume": 17654835}, "trend_line": 31.94663, "activity_lines": {"activity_5": 30.39512, "activity_10": 30.809269, "activity_20": 30.985501, "activity_30": 31.324806}, "trend_signal": 0, "fair_value": 33.339578, "relative_strength": -21.217913, "rate_of_change": -0.5979376952468803, "market_dynamics": 0.299258, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.091653, "high": 30.426133, "low": 28.508436, "close": 29.6551, "volume": 45898570}, "trend_line": 31.796803, "activity_lines": {"activity_5": 30.04652, "activity_10": 30.564847, "activity_20": 30.838099, "activity_30": 31.176966}, "trend_signal": 0, "fair_value": 33.347768, "relative_strength": -19.045205, "rate_of_change": -0.46899156499448735, "market_dynamics": 0.239069, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.328845, "high": 29.872521, "low": 28.854364, "close": 29.5562, "volume": 17548096}, "trend_line": 31.668587, "activity_lines": {"activity_5": 29.796093, "activity_10": 30.322573, "activity_20": 30.691785, "activity_30": 31.032411}, "trend_signal": 0, "fair_value": 33.367157, "relative_strength": -17.18135, "rate_of_change": -0.403235507670384, "market_dynamics": 0.02787, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.66, "high": 29.83, "low": 28.21, "close": 28.37, "volume": 20514244}, "trend_line": 31.489187, "activity_lines": {"activity_5": 29.243847, "activity_10": 29.900391, "activity_20": 30.444642, "activity_30": 30.819598}, "trend_signal": 0, "fair_value": 33.373666, "relative_strength": -18.752022, "rate_of_change": -0.5664919625242438, "market_dynamics": -0.332951, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.61, "high": 28.8, "low": 27.215, "close": 27.38, "volume": 17587244}, "trend_line": 31.245083, "activity_lines": {"activity_5": 28.502627, "activity_10": 29.356082, "activity_20": 30.123664, "activity_30": 30.55449}, "trend_signal": 0, "fair_value": 33.374822, "relative_strength": -19.547361, "rate_of_change": -0.7751994359206545, "market_dynamics": -0.553422, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.78, "high": 28.16, "low": 27.25, "close": 27.48, "volume": 13044147}, "trend_line": 31.002373, "activity_lines": {"activity_5": 28.053167, "activity_10": 28.889651, "activity_20": 29.829167, "activity_30": 30.311581}, "trend_signal": 0, "fair_value": 33.367212, "relative_strength": -16.722753, "rate_of_change": -0.7767942239103747, "market_dynamics": -0.901939, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.65, "high": 29.155, "low": 27.48, "close": 29.08, "volume": 12613899}, "trend_line": 30.844373, "activity_lines": {"activity_5": 28.250413, "activity_10": 28.796091, "activity_20": 29.705397, "activity_30": 30.187557}, "trend_signal": 0, "fair_value": 33.368397, "relative_strength": -14.032803, "rate_of_change": -0.5096384073567456, "market_dynamics": -1.002714, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.07, "high": 30.04, "low": 29.0, "close": 29.76, "volume": 16385936}, "trend_line": 30.732333, "activity_lines": {"activity_5": 28.712667, "activity_10": 28.872389, "activity_20": 29.65707, "activity_30": 30.117597}, "trend_signal": 0, "fair_value": 33.369735, "relative_strength": -14.434885, "rate_of_change": -0.36324291630113653, "market_dynamics": -0.90586, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.68, "high": 30.775, "low": 29.4247, "close": 30.69, "volume": 12822605}, "trend_line": 30.664233, "activity_lines": {"activity_5": 29.471333, "activity_10": 29.139595, "activity_20": 29.70667, "activity_30": 30.114866}, "trend_signal": 0, "fair_value": 33.372944, "relative_strength": -14.774203, "rate_of_change": -0.22159072661356738, "market_dynamics": -0.545287, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.56, "high": 31.175, "low": 29.98, "close": 30.55, "volume": 10209853}, "trend_line": 30.617903, "activity_lines": {"activity_5": 30.028667, "activity_10": 29.377625, "activity_20": 29.746557, "activity_30": 30.107496}, "trend_signal": 0, "fair_value": 33.374438, "relative_strength": -14.893942, "rate_of_change": -0.1510880771092533, "market_dynamics": -0.178943, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.52, "high": 32.16, "low": 30.285, "close": 31.95, "volume": 13750893}, "trend_line": 30.61759, "activity_lines": {"activity_5": 30.841333, "activity_10": 29.883045, "activity_20": 29.918049, "activity_30": 30.193438}, "trend_signal": 0, "fair_value": 33.374329, "relative_strength": -11.033471, "rate_of_change": -0.0010222777177080135, "market_dynamics": 0.296563, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.76, "high": 32.825, "low": 31.66, "close": 32.03, "volume": 20621139}, "trend_line": 30.623207, "activity_lines": {"activity_5": 31.382667, "activity_10": 30.352658, "activity_20": 30.090118, "activity_30": 30.284561}, "trend_signal": 0, "fair_value": 33.374968, "relative_strength": -12.070706, "rate_of_change": 0.01834566339153693, "market_dynamics": 0.707019, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.15, "high": 32.425, "low": 30.47, "close": 30.61, "volume": 21440015}, "trend_line": 30.57333, "activity_lines": {"activity_5": 31.254, "activity_10": 30.520909, "activity_20": 30.120912, "activity_30": 30.283709}, "trend_signal": 0, "fair_value": 33.373983, "relative_strength": -15.419043, "rate_of_change": -0.16287320919720186, "market_dynamics": 0.874427, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.98, "high": 32.445, "low": 30.89, "close": 32.27, "volume": 16734556}, "trend_line": 30.560183, "activity_lines": {"activity_5": 31.622, "activity_10": 30.971818, "activity_20": 30.31415, "activity_30": 30.393172}, "trend_signal": 0, "fair_value": 33.383872, "relative_strength": -10.905438, "rate_of_change": -0.04300153107299735, "market_dynamics": 1.127434, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.24, "high": 32.6, "low": 31.79, "close": 32.08, "volume": 12229068}, "trend_line": 30.598147, "activity_lines": {"activity_5": 31.821333, "activity_10": 31.317273, "activity_20": 30.485879, "activity_30": 30.491225}, "trend_signal": 0, "fair_value": 33.385649, "relative_strength": -11.99844, "rate_of_change": 0.12422700479248548, "market_dynamics": 1.123093, "expectation": {"probability": 53.7849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dc8abf6-de35-481c-8c6e-015291eb5b0b/", "share_image": "https://sharemaestro.com/terminal/2dc8abf6-de35-481c-8c6e-015291eb5b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}