{"ticker": {"uuid": "2dca6acd-0156-43b5-ab67-d519371f55a9", "symbol": "FCIV", "name": "Fidelity International Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCIV rose 6.07%, moving from 48.69 to 51.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.65"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.25, "high": 53.419998, "low": 51.43, "close": 51.645, "volume": 231900}, "trend_line": 49.318049, "activity_lines": {"activity_5": 51.503667, "activity_10": 51.355273, "activity_20": 50.868, "activity_30": 50.298364}, "trend_signal": 1, "fair_value": 38.077793, "relative_strength": -1.620567, "rate_of_change": 0.43348170123046514, "market_dynamics": -0.399374, "expectation": {"probability": 62.0509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.871955, "high": 29.024718, "low": 28.480503, "close": 28.938789, "volume": 27207}, "trend_line": 27.988489, "activity_lines": {"activity_5": 28.790485, "activity_10": 28.849042, "activity_20": 28.735607, "activity_30": 28.506772}, "trend_signal": 1, "fair_value": 24.833435, "relative_strength": 11.674021, "rate_of_change": 0.5001074895725147, "market_dynamics": -0.639818, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.919692, "high": 29.712143, "low": 28.919692, "close": 29.702597, "volume": 25962}, "trend_line": 28.139721, "activity_lines": {"activity_5": 29.094734, "activity_10": 29.002498, "activity_20": 28.832993, "activity_30": 28.617359}, "trend_signal": 1, "fair_value": 24.888512, "relative_strength": 13.70754, "rate_of_change": 0.540336421876866, "market_dynamics": -0.334023, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.454357, "high": 29.454357, "low": 28.53779, "close": 28.53779, "volume": 9293}, "trend_line": 28.216951, "activity_lines": {"activity_5": 28.94961, "activity_10": 28.919694, "activity_20": 28.813988, "activity_30": 28.643041}, "trend_signal": 1, "fair_value": 24.936122, "relative_strength": 11.937607, "rate_of_change": 0.2744519037697642, "market_dynamics": -0.322575, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.566433, "high": 29.407631, "low": 28.566433, "close": 29.407631, "volume": 11880}, "trend_line": 28.320349, "activity_lines": {"activity_5": 29.121167, "activity_10": 29.003202, "activity_20": 28.877553, "activity_30": 28.719859}, "trend_signal": 1, "fair_value": 24.989309, "relative_strength": 10.726077, "rate_of_change": 0.36643930805989117, "market_dynamics": -0.15313, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.162242, "high": 29.378185, "low": 28.612566, "close": 28.789246, "volume": 9868}, "trend_line": 28.400936, "activity_lines": {"activity_5": 29.035607, "activity_10": 28.971307, "activity_20": 28.878674, "activity_30": 28.750111}, "trend_signal": 1, "fair_value": 25.038531, "relative_strength": 9.74828, "rate_of_change": 0.28455510911959914, "market_dynamics": -0.285114, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.995377, "high": 29.976937, "low": 28.946299, "close": 29.967123, "volume": 17149}, "trend_line": 28.530836, "activity_lines": {"activity_5": 29.332911, "activity_10": 29.161325, "activity_20": 28.992821, "activity_30": 28.851155}, "trend_signal": 1, "fair_value": 25.093431, "relative_strength": 11.36308, "rate_of_change": 0.45737929200642974, "market_dynamics": -0.365296, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.741361, "high": 30.389194, "low": 29.741361, "close": 30.389194, "volume": 26633}, "trend_line": 28.667657, "activity_lines": {"activity_5": 29.70235, "activity_10": 29.407476, "activity_20": 29.139404, "activity_30": 28.971049}, "trend_signal": 1, "fair_value": 25.154215, "relative_strength": 10.914334, "rate_of_change": 0.47955482271882127, "market_dynamics": 0.007614, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.300854, "high": 30.732739, "low": 30.232146, "close": 30.6444, "volume": 57001}, "trend_line": 28.812985, "activity_lines": {"activity_5": 30.111085, "activity_10": 29.67088, "activity_20": 29.306023, "activity_30": 29.098581}, "trend_signal": 1, "fair_value": 25.224015, "relative_strength": 11.505394, "rate_of_change": 0.5069406265046453, "market_dynamics": 0.335603, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.506981, "high": 30.526613, "low": 29.800257, "close": 30.310673, "volume": 21556}, "trend_line": 28.918864, "activity_lines": {"activity_5": 30.268136, "activity_10": 29.842595, "activity_20": 29.433055, "activity_30": 29.195206}, "trend_signal": 1, "fair_value": 25.287815, "relative_strength": 11.340375, "rate_of_change": 0.3674697363011783, "market_dynamics": 0.712566, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.114356, "high": 30.80145, "low": 30.114356, "close": 30.624769, "volume": 11688}, "trend_line": 29.001797, "activity_lines": {"activity_5": 30.469683, "activity_10": 30.041094, "activity_20": 29.575466, "activity_30": 29.305264}, "trend_signal": 1, "fair_value": 25.34869, "relative_strength": 11.033098, "rate_of_change": 0.2867782081619824, "market_dynamics": 0.835676, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.232148, "high": 30.399012, "low": 29.643206, "close": 29.800257, "volume": 4310}, "trend_line": 29.059155, "activity_lines": {"activity_5": 30.274025, "activity_10": 30.053646, "activity_20": 29.625641, "activity_30": 29.356778}, "trend_signal": 1, "fair_value": 25.405756, "relative_strength": 10.713692, "rate_of_change": 0.1977739517313382, "market_dynamics": 0.615139, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.77081, "high": 30.114356, "low": 29.721731, "close": 30.104542, "volume": 11401}, "trend_line": 29.110744, "activity_lines": {"activity_5": 30.190919, "activity_10": 30.105859, "activity_20": 29.698647, "activity_30": 29.424222}, "trend_signal": 1, "fair_value": 25.465339, "relative_strength": 11.167529, "rate_of_change": 0.17753097087647554, "market_dynamics": 0.334585, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.379379, "high": 30.919239, "low": 30.379379, "close": 30.860346, "volume": 13891}, "trend_line": 29.190072, "activity_lines": {"activity_5": 30.378725, "activity_10": 30.288183, "activity_20": 29.83531, "activity_30": 29.5371}, "trend_signal": 1, "fair_value": 25.53255, "relative_strength": 9.491554, "rate_of_change": 0.272504199823956, "market_dynamics": 0.356089, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.781821, "high": 30.860346, "low": 29.741364, "close": 30.654221, "volume": 18107}, "trend_line": 29.256482, "activity_lines": {"activity_5": 30.483427, "activity_10": 30.390802, "activity_20": 29.943419, "activity_30": 29.631561}, "trend_signal": 1, "fair_value": 25.595657, "relative_strength": 10.723384, "rate_of_change": 0.22750885986165992, "market_dynamics": 0.318795, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.605141, "high": 31.292232, "low": 30.605141, "close": 31.115553, "volume": 26249}, "trend_line": 29.328086, "activity_lines": {"activity_5": 30.719002, "activity_10": 30.554634, "activity_20": 30.08875, "activity_30": 29.751501}, "trend_signal": 1, "fair_value": 25.660757, "relative_strength": 8.893547, "rate_of_change": 0.2447457626655203, "market_dynamics": 0.587256, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.919237, "high": 31.174443, "low": 30.41864, "close": 30.565878, "volume": 7377}, "trend_line": 29.402373, "activity_lines": {"activity_5": 30.738633, "activity_10": 30.576229, "activity_20": 30.172685, "activity_30": 29.831358}, "trend_signal": 1, "fair_value": 25.728633, "relative_strength": 10.965905, "rate_of_change": 0.2532964476440835, "market_dynamics": 0.497736, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.320487, "high": 30.467717, "low": 30.016199, "close": 30.457903, "volume": 25099}, "trend_line": 29.434551, "activity_lines": {"activity_5": 30.671232, "activity_10": 30.567305, "activity_20": 30.238088, "activity_30": 29.899457}, "trend_signal": 1, "fair_value": 25.794484, "relative_strength": 11.329914, "rate_of_change": 0.10944014620860112, "market_dynamics": 0.413063, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.389197, "high": 30.389197, "low": 29.594127, "close": 30.202698, "volume": 25005}, "trend_line": 29.474454, "activity_lines": {"activity_5": 30.495204, "activity_10": 30.510731, "activity_20": 30.271224, "activity_30": 29.949015}, "trend_signal": 1, "fair_value": 25.85464, "relative_strength": 11.504717, "rate_of_change": 0.13556517305122973, "market_dynamics": 0.16465, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.477537, "high": 30.703294, "low": 30.232145, "close": 30.330299, "volume": 17340}, "trend_line": 29.57685, "activity_lines": {"activity_5": 30.405554, "activity_10": 30.485388, "activity_20": 30.310494, "activity_30": 30.004231}, "trend_signal": 1, "fair_value": 25.918226, "relative_strength": 10.204224, "rate_of_change": 0.34740592650163704, "market_dynamics": -0.184504, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.310671, "high": 30.585506, "low": 29.515601, "close": 29.564678, "volume": 26823}, "trend_line": 29.637495, "activity_lines": {"activity_5": 30.082291, "activity_10": 30.320485, "activity_20": 30.268812, "activity_30": 30.003445}, "trend_signal": 1, "fair_value": 25.976847, "relative_strength": 8.848224, "rate_of_change": 0.2050421190897643, "market_dynamics": -0.388373, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.456711, "high": 29.819889, "low": 29.378186, "close": 29.594128, "volume": 40811}, "trend_line": 29.673661, "activity_lines": {"activity_5": 29.872237, "activity_10": 30.18021, "activity_20": 30.225545, "activity_30": 30.000648}, "trend_signal": 1, "fair_value": 26.041787, "relative_strength": 10.551288, "rate_of_change": 0.12202785694269344, "market_dynamics": -0.701226, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.868967, "high": 30.781817, "low": 29.790444, "close": 30.752371, "volume": 24237}, "trend_line": 29.753527, "activity_lines": {"activity_5": 30.113046, "activity_10": 30.254273, "activity_20": 30.289467, "activity_30": 30.070242}, "trend_signal": 1, "fair_value": 26.107567, "relative_strength": 8.07585, "rate_of_change": 0.2691477805856146, "market_dynamics": -0.706287, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.497167, "high": 30.585506, "low": 30.19288, "close": 30.438272, "volume": 18777}, "trend_line": 29.801918, "activity_lines": {"activity_5": 30.229526, "activity_10": 30.259449, "activity_20": 30.318475, "activity_30": 30.114419}, "trend_signal": 1, "fair_value": 26.160378, "relative_strength": 7.442337, "rate_of_change": 0.1626395418600366, "market_dynamics": -0.766602, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.448092, "high": 31.537624, "low": 30.42846, "close": 31.537624, "volume": 60258}, "trend_line": 29.878362, "activity_lines": {"activity_5": 30.69675, "activity_10": 30.47218, "activity_20": 30.443134, "activity_30": 30.2264}, "trend_signal": 1, "fair_value": 26.215865, "relative_strength": 8.008947, "rate_of_change": 0.25650698052386633, "market_dynamics": -0.340783, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.645596, "high": 31.890984, "low": 31.400204, "close": 31.890984, "volume": 33147}, "trend_line": 29.967539, "activity_lines": {"activity_5": 31.201273, "activity_10": 30.733097, "activity_20": 30.591303, "activity_30": 30.356246}, "trend_signal": 1, "fair_value": 26.271575, "relative_strength": 9.178857, "rate_of_change": 0.2984668302767046, "market_dynamics": 0.107833, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.567074, "high": 31.714307, "low": 31.351126, "close": 31.665228, "volume": 29890}, "trend_line": 30.061921, "activity_lines": {"activity_5": 31.475458, "activity_10": 30.938869, "activity_20": 30.703201, "activity_30": 30.465775}, "trend_signal": 1, "fair_value": 26.32402, "relative_strength": 6.180791, "rate_of_change": 0.3149474503061565, "market_dynamics": 0.378591, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.419838, "high": 31.70449, "low": 31.410025, "close": 31.694674, "volume": 15616}, "trend_line": 30.158876, "activity_lines": {"activity_5": 31.621384, "activity_10": 31.130007, "activity_20": 30.809818, "activity_30": 30.571114}, "trend_signal": 1, "fair_value": 26.380061, "relative_strength": 6.581236, "rate_of_change": 0.322517646161061, "market_dynamics": 0.602062, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.419836, "high": 31.881173, "low": 31.223522, "close": 31.449282, "volume": 29794}, "trend_line": 30.242559, "activity_lines": {"activity_5": 31.622692, "activity_10": 31.25404, "activity_20": 30.886847, "activity_30": 30.654366}, "trend_signal": 1, "fair_value": 26.433052, "relative_strength": 4.475095, "rate_of_change": 0.27747386872110424, "market_dynamics": 0.54567, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.567073, "high": 32.034269, "low": 31.468917, "close": 31.766241, "volume": 67348}, "trend_line": 30.346674, "activity_lines": {"activity_5": 31.662253, "activity_10": 31.413038, "activity_20": 30.99023, "activity_30": 30.752668}, "trend_signal": 1, "fair_value": 26.486746, "relative_strength": 3.513147, "rate_of_change": 0.3442665020509679, "market_dynamics": 0.54304, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.833105, "high": 32.262589, "low": 30.833105, "close": 32.262589, "volume": 5557}, "trend_line": 30.467333, "activity_lines": {"activity_5": 31.852022, "activity_10": 31.636173, "activity_20": 31.133953, "activity_30": 30.876275}, "trend_signal": 1, "fair_value": 26.545627, "relative_strength": 4.492478, "rate_of_change": 0.3976020568184831, "market_dynamics": 0.563519, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.153392, "high": 32.4512, "low": 31.756311, "close": 32.38171, "volume": 14561}, "trend_line": 30.582097, "activity_lines": {"activity_5": 32.056724, "activity_10": 31.831913, "activity_20": 31.281222, "activity_30": 30.999783}, "trend_signal": 1, "fair_value": 26.599888, "relative_strength": 4.740248, "rate_of_change": 0.3766788514111195, "market_dynamics": 0.707899, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.520687, "high": 32.530613, "low": 31.984635, "close": 32.342003, "volume": 15329}, "trend_line": 30.670077, "activity_lines": {"activity_5": 32.200426, "activity_10": 31.96975, "activity_20": 31.412416, "activity_30": 31.113326}, "trend_signal": 1, "fair_value": 26.652863, "relative_strength": 4.13422, "rate_of_change": 0.28768465419489764, "market_dynamics": 0.806954, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.49091, "high": 32.510761, "low": 31.557774, "close": 31.756311, "volume": 21938}, "trend_line": 30.777361, "activity_lines": {"activity_5": 32.105741, "activity_10": 31.972196, "activity_20": 31.477176, "activity_30": 31.183405}, "trend_signal": 1, "fair_value": 26.702657, "relative_strength": 2.458757, "rate_of_change": 0.3498002303678597, "market_dynamics": 0.667507, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.766237, "high": 32.342003, "low": 31.756312, "close": 32.332077, "volume": 38607}, "trend_line": 30.874842, "activity_lines": {"activity_5": 32.18251, "activity_10": 32.055362, "activity_20": 31.592504, "activity_30": 31.28371}, "trend_signal": 1, "fair_value": 26.760494, "relative_strength": 3.032965, "rate_of_change": 0.3167295597566079, "market_dynamics": 0.753001, "expectation": {"probability": 53.1681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.242734, "high": 32.619958, "low": 32.183172, "close": 32.38171, "volume": 43302}, "trend_line": 30.994591, "activity_lines": {"activity_5": 32.2381, "activity_10": 32.133107, "activity_20": 31.704569, "activity_30": 31.380927}, "trend_signal": 1, "fair_value": 26.813495, "relative_strength": 3.169155, "rate_of_change": 0.38785299694812614, "market_dynamics": 0.844378, "expectation": {"probability": 53.1681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.103755, "high": 32.272518, "low": 31.885366, "close": 32.073978, "volume": 23568}, "trend_line": 31.06482, "activity_lines": {"activity_5": 32.183172, "activity_10": 32.145979, "activity_20": 31.781297, "activity_30": 31.450565}, "trend_signal": 1, "fair_value": 26.862862, "relative_strength": 2.375938, "rate_of_change": 0.22658469666530268, "market_dynamics": 0.680298, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.183173, "high": 32.580253, "low": 31.944925, "close": 32.550472, "volume": 37362}, "trend_line": 31.136862, "activity_lines": {"activity_5": 32.307591, "activity_10": 32.238054, "activity_20": 31.896224, "activity_30": 31.546413}, "trend_signal": 1, "fair_value": 26.914597, "relative_strength": 2.536537, "rate_of_change": 0.23190863491241767, "market_dynamics": 0.808195, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.510764, "high": 33.126228, "low": 32.500831, "close": 33.05674, "volume": 28453}, "trend_line": 31.217274, "activity_lines": {"activity_5": 32.586868, "activity_10": 32.406619, "activity_20": 32.049403, "activity_30": 31.670276}, "trend_signal": 1, "fair_value": 26.970836, "relative_strength": 3.175937, "rate_of_change": 0.25825338468596815, "market_dynamics": 0.785887, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.99718, "high": 33.463749, "low": 32.848279, "close": 33.453823, "volume": 33914}, "trend_line": 31.322045, "activity_lines": {"activity_5": 32.91181, "activity_10": 32.618153, "activity_20": 32.226808, "activity_30": 31.81457}, "trend_signal": 1, "fair_value": 27.029851, "relative_strength": 3.582152, "rate_of_change": 0.3356186706116604, "market_dynamics": 0.842187, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.344624, "high": 33.930311, "low": 33.304918, "close": 33.741699, "volume": 23184}, "trend_line": 31.425943, "activity_lines": {"activity_5": 33.257929, "activity_10": 32.851345, "activity_20": 32.416756, "activity_30": 31.970676}, "trend_signal": 1, "fair_value": 27.086759, "relative_strength": 3.470422, "rate_of_change": 0.33170886511401454, "market_dynamics": 1.236037, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.602723, "high": 34.049438, "low": 33.503452, "close": 34.039513, "volume": 30369}, "trend_line": 31.567252, "activity_lines": {"activity_5": 33.612652, "activity_10": 33.111793, "activity_20": 32.615177, "activity_30": 32.139294}, "trend_signal": 1, "fair_value": 27.1438, "relative_strength": 3.648131, "rate_of_change": 0.4496571510996494, "market_dynamics": 1.48079, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.989879, "high": 34.645058, "low": 33.960098, "close": 34.645058, "volume": 38319}, "trend_line": 31.718602, "activity_lines": {"activity_5": 34.038188, "activity_10": 33.452197, "activity_20": 32.8501, "activity_30": 32.337862}, "trend_signal": 1, "fair_value": 27.204895, "relative_strength": 4.639569, "rate_of_change": 0.4794525668563128, "market_dynamics": 1.733791, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.525931, "high": 34.764175, "low": 34.49615, "close": 34.635128, "volume": 20597}, "trend_line": 31.844428, "activity_lines": {"activity_5": 34.320775, "activity_10": 33.748923, "activity_20": 33.06554, "activity_30": 32.526025}, "trend_signal": 1, "fair_value": 27.265698, "relative_strength": 3.555907, "rate_of_change": 0.39669465886295996, "market_dynamics": 1.819145, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.674838, "high": 34.793958, "low": 34.307541, "close": 34.734402, "volume": 39566}, "trend_line": 31.980434, "activity_lines": {"activity_5": 34.531228, "activity_10": 34.011356, "activity_20": 33.270451, "activity_30": 32.712475}, "trend_signal": 1, "fair_value": 27.325934, "relative_strength": 3.193121, "rate_of_change": 0.4270951263436049, "market_dynamics": 1.900589, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.903157, "high": 34.962718, "low": 34.416735, "close": 34.496151, "volume": 39757}, "trend_line": 32.093121, "activity_lines": {"activity_5": 34.576892, "activity_10": 34.186792, "activity_20": 33.437448, "activity_30": 32.874779}, "trend_signal": 1, "fair_value": 27.381665, "relative_strength": 3.970139, "rate_of_change": 0.3523623225375789, "market_dynamics": 1.838249, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.615273, "high": 34.615273, "low": 33.721844, "close": 33.811188, "volume": 21364}, "trend_line": 32.201298, "activity_lines": {"activity_5": 34.343938, "activity_10": 34.199245, "activity_20": 33.526805, "activity_30": 32.985622}, "trend_signal": 1, "fair_value": 27.435009, "relative_strength": 2.160469, "rate_of_change": 0.3370722342647973, "market_dynamics": 1.357598, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.950168, "high": 34.416737, "low": 33.940239, "close": 34.416737, "volume": 34296}, "trend_line": 32.333259, "activity_lines": {"activity_5": 34.328055, "activity_10": 34.290212, "activity_20": 33.663615, "activity_30": 33.128554}, "trend_signal": 1, "fair_value": 27.496072, "relative_strength": 3.027318, "rate_of_change": 0.40980025090913075, "market_dynamics": 1.155728, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.347249, "high": 34.744324, "low": 34.108999, "close": 34.744324, "volume": 31422}, "trend_line": 32.484646, "activity_lines": {"activity_5": 34.436589, "activity_10": 34.406809, "activity_20": 33.818661, "activity_30": 33.284106}, "trend_signal": 1, "fair_value": 27.555398, "relative_strength": 3.875547, "rate_of_change": 0.4682082928912292, "market_dynamics": 0.85532, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.625202, "high": 35.161254, "low": 34.625202, "close": 35.141403, "volume": 19734}, "trend_line": 32.645017, "activity_lines": {"activity_5": 34.670203, "activity_10": 34.564918, "activity_20": 33.995833, "activity_30": 33.45551}, "trend_signal": 1, "fair_value": 27.618358, "relative_strength": 3.144836, "rate_of_change": 0.49368246155431383, "market_dynamics": 0.661458, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.300236, "high": 35.57819, "low": 35.071914, "close": 35.57819, "volume": 28358}, "trend_line": 32.845467, "activity_lines": {"activity_5": 35.02228, "activity_10": 34.77176, "activity_20": 34.198532, "activity_30": 33.644747}, "trend_signal": 1, "fair_value": 27.684805, "relative_strength": 3.488665, "rate_of_change": 0.6140293938275371, "market_dynamics": 1.024886, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.637755, "high": 35.707245, "low": 35.191037, "close": 35.429283, "volume": 18298}, "trend_line": 33.039972, "activity_lines": {"activity_5": 35.252585, "activity_10": 34.918137, "activity_20": 34.371261, "activity_30": 33.811445}, "trend_signal": 1, "fair_value": 27.748464, "relative_strength": 3.528317, "rate_of_change": 0.5921821723527313, "market_dynamics": 1.025439, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.369721, "high": 35.627823, "low": 35.012355, "close": 35.558334, "volume": 38606}, "trend_line": 33.200171, "activity_lines": {"activity_5": 35.418033, "activity_10": 35.062709, "activity_20": 34.541768, "activity_30": 33.97392}, "trend_signal": 1, "fair_value": 27.809744, "relative_strength": 3.930228, "rate_of_change": 0.4848642123546553, "market_dynamics": 1.136815, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.617896, "high": 35.67746, "low": 35.240668, "close": 35.330013, "volume": 43302}, "trend_line": 33.363229, "activity_lines": {"activity_5": 35.431269, "activity_10": 35.149163, "activity_20": 34.675214, "activity_30": 34.111329}, "trend_signal": 1, "fair_value": 27.868987, "relative_strength": 4.296114, "rate_of_change": 0.4911360245704743, "market_dynamics": 1.092215, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.151329, "high": 35.399502, "low": 33.920389, "close": 33.960098, "volume": 44164}, "trend_line": 33.443978, "activity_lines": {"activity_5": 34.94882, "activity_10": 34.973908, "activity_20": 34.661175, "activity_30": 34.149837}, "trend_signal": 1, "fair_value": 27.923229, "relative_strength": 1.851614, "rate_of_change": 0.2420299306161415, "market_dynamics": 0.56297, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.821119, "high": 34.287687, "low": 33.821119, "close": 33.960098, "volume": 27590}, "trend_line": 33.512949, "activity_lines": {"activity_5": 34.545125, "activity_10": 34.812731, "activity_20": 34.639383, "activity_30": 34.183135}, "trend_signal": 1, "fair_value": 27.975961, "relative_strength": 2.114542, "rate_of_change": 0.20622845763143866, "market_dynamics": 0.046132, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.307539, "high": 34.337318, "low": 33.928125, "close": 34.120094, "volume": 25579}, "trend_line": 33.594777, "activity_lines": {"activity_5": 34.302634, "activity_10": 34.69039, "activity_20": 34.625313, "activity_30": 34.222305}, "trend_signal": 1, "fair_value": 28.031223, "relative_strength": 0.963956, "rate_of_change": 0.24416830640598525, "market_dynamics": -0.556738, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.039263, "high": 35.039524, "low": 34.039263, "close": 34.928387, "volume": 21650}, "trend_line": 33.702568, "activity_lines": {"activity_5": 34.416854, "activity_10": 34.709396, "activity_20": 34.678479, "activity_30": 34.308345}, "trend_signal": 1, "fair_value": 28.089816, "relative_strength": 2.329653, "rate_of_change": 0.3208564236041777, "market_dynamics": -0.939179, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.726315, "high": 35.453773, "low": 34.392894, "close": 35.383049, "volume": 31807}, "trend_line": 33.833693, "activity_lines": {"activity_5": 34.724625, "activity_10": 34.801764, "activity_20": 34.763624, "activity_30": 34.416763}, "trend_signal": 1, "fair_value": 28.152248, "relative_strength": 0.750085, "rate_of_change": 0.38906530802043715, "market_dynamics": -0.865907, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.383057, "high": 35.383057, "low": 34.898072, "close": 35.130455, "volume": 35541}, "trend_line": 33.945834, "activity_lines": {"activity_5": 34.944661, "activity_10": 34.836593, "activity_20": 34.813634, "activity_30": 34.500425}, "trend_signal": 1, "fair_value": 28.212483, "relative_strength": -0.129562, "rate_of_change": 0.33144770805835816, "market_dynamics": -0.64951, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.271912, "high": 35.433571, "low": 34.362583, "close": 34.928387, "volume": 31519}, "trend_line": 34.034694, "activity_lines": {"activity_5": 35.019318, "activity_10": 34.834882, "activity_20": 34.836416, "activity_30": 34.563815}, "trend_signal": 1, "fair_value": 28.271422, "relative_strength": -1.291372, "rate_of_change": 0.26176997153760884, "market_dynamics": -0.47079, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.837457, "high": 35.231493, "low": 33.382523, "close": 33.786671, "volume": 43685}, "trend_line": 34.081526, "activity_lines": {"activity_5": 34.64885, "activity_10": 34.6374, "activity_20": 34.744811, "activity_30": 34.547814}, "trend_signal": 1, "fair_value": 28.320904, "relative_strength": -2.022418, "rate_of_change": 0.13760076702906415, "market_dynamics": -0.430248, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.341847, "high": 33.251175, "low": 32.321638, "close": 33.251175, "volume": 34872}, "trend_line": 34.111832, "activity_lines": {"activity_5": 34.122112, "activity_10": 34.372421, "activity_20": 34.603412, "activity_30": 34.494243}, "trend_signal": 1, "fair_value": 28.364235, "relative_strength": -3.924737, "rate_of_change": 0.0889220746747169, "market_dynamics": -0.621551, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.321901, "high": 34.332269, "low": 33.230969, "close": 34.322163, "volume": 33625}, "trend_line": 34.19736, "activity_lines": {"activity_5": 34.064184, "activity_10": 34.344116, "activity_20": 34.570648, "activity_30": 34.507813}, "trend_signal": 0, "fair_value": 28.416108, "relative_strength": -4.009789, "rate_of_change": 0.2507282517104435, "market_dynamics": -0.792249, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.625276, "high": 34.797041, "low": 34.342373, "close": 34.771782, "volume": 15040}, "trend_line": 34.278684, "activity_lines": {"activity_5": 34.226854, "activity_10": 34.415884, "activity_20": 34.582196, "activity_30": 34.544872}, "trend_signal": 0, "fair_value": 28.470691, "relative_strength": -3.689922, "rate_of_change": 0.23780783077990542, "market_dynamics": -0.943554, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.847555, "high": 34.847555, "low": 34.44341, "close": 34.847553, "volume": 36309}, "trend_line": 34.360878, "activity_lines": {"activity_5": 34.438694, "activity_10": 34.486671, "activity_20": 34.600782, "activity_30": 34.581573}, "trend_signal": 1, "fair_value": 28.525238, "relative_strength": -3.717281, "rate_of_change": 0.23978166723086924, "market_dynamics": -0.890132, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.534345, "high": 34.584863, "low": 33.34211, "close": 33.34211, "volume": 55085}, "trend_line": 34.403149, "activity_lines": {"activity_5": 34.154107, "activity_10": 34.267605, "activity_20": 34.474319, "activity_30": 34.515846}, "trend_signal": 0, "fair_value": 28.569152, "relative_strength": -5.518492, "rate_of_change": 0.12302072141462596, "market_dynamics": -0.835505, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.705843, "high": 33.968533, "low": 33.079413, "close": 33.968533, "volume": 111129}, "trend_line": 34.450418, "activity_lines": {"activity_5": 34.107966, "activity_10": 34.17658, "activity_20": 34.40975, "activity_30": 34.487807}, "trend_signal": 0, "fair_value": 28.617776, "relative_strength": -6.880676, "rate_of_change": 0.1373973062756552, "market_dynamics": -0.732509, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.059468, "high": 34.867764, "low": 33.988746, "close": 34.61517, "volume": 49338}, "trend_line": 34.502366, "activity_lines": {"activity_5": 34.229547, "activity_10": 34.220576, "activity_20": 34.408899, "activity_30": 34.498436}, "trend_signal": 0, "fair_value": 28.6728, "relative_strength": -6.184885, "rate_of_change": 0.15079062320812187, "market_dynamics": -0.546583, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.372683, "high": 35.544711, "low": 34.372683, "close": 35.393154, "volume": 56331}, "trend_line": 34.56701, "activity_lines": {"activity_5": 34.590921, "activity_10": 34.419986, "activity_20": 34.482756, "activity_30": 34.555906}, "trend_signal": 0, "fair_value": 28.734256, "relative_strength": -4.33762, "rate_of_change": 0.18736106387602883, "market_dynamics": -0.369968, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.554815, "high": 35.554815, "low": 34.615173, "close": 35.32243, "volume": 37170}, "trend_line": 34.619701, "activity_lines": {"activity_5": 34.887297, "activity_10": 34.601761, "activity_20": 34.54868, "activity_30": 34.604643}, "trend_signal": 0, "fair_value": 28.796589, "relative_strength": -5.215911, "rate_of_change": 0.15243146572409882, "market_dynamics": -0.118531, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.282013, "high": 35.504293, "low": 35.009213, "close": 35.504292, "volume": 29315}, "trend_line": 34.668527, "activity_lines": {"activity_5": 35.212634, "activity_10": 34.809437, "activity_20": 34.633141, "activity_30": 34.661713}, "trend_signal": 0, "fair_value": 28.857659, "relative_strength": -5.802301, "rate_of_change": 0.14103530241349646, "market_dynamics": 0.060968, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.271913, "high": 35.342632, "low": 34.807144, "close": 35.342632, "volume": 101452}, "trend_line": 34.69178, "activity_lines": {"activity_5": 35.33994, "activity_10": 34.95649, "activity_20": 34.701849, "activity_30": 34.705204}, "trend_signal": 1, "fair_value": 28.917924, "relative_strength": -7.416305, "rate_of_change": 0.06707236220334359, "market_dynamics": 0.302046, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.9688, "high": 35.160769, "low": 34.362581, "close": 34.716206, "volume": 31902}, "trend_line": 34.694482, "activity_lines": {"activity_5": 35.16683, "activity_10": 34.951622, "activity_20": 34.711925, "activity_30": 34.70678}, "trend_signal": 1, "fair_value": 28.974, "relative_strength": -7.538097, "rate_of_change": 0.00778858853595669, "market_dynamics": 0.223527, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.938483, "high": 35.009211, "low": 34.312062, "close": 34.867767, "volume": 21363}, "trend_line": 34.698928, "activity_lines": {"activity_5": 35.037505, "activity_10": 34.967146, "activity_20": 34.739358, "activity_30": 34.717959}, "trend_signal": 1, "fair_value": 29.029486, "relative_strength": -6.20257, "rate_of_change": 0.012814717913936586, "market_dynamics": 0.167261, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.867762, "high": 35.372948, "low": 34.554553, "close": 34.786934, "volume": 37458}, "trend_line": 34.70862, "activity_lines": {"activity_5": 34.916261, "activity_10": 34.966228, "activity_20": 34.75477, "activity_30": 34.723637}, "trend_signal": 1, "fair_value": 29.084455, "relative_strength": -8.160123, "rate_of_change": 0.027931698639223502, "market_dynamics": 0.165717, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.584863, "high": 34.776833, "low": 33.827082, "close": 34.312065, "volume": 20022}, "trend_line": 34.725316, "activity_lines": {"activity_5": 34.672427, "activity_10": 34.880072, "activity_20": 34.721019, "activity_30": 34.698053}, "trend_signal": 0, "fair_value": 29.137535, "relative_strength": -9.682033, "rate_of_change": 0.04810332418861956, "market_dynamics": -0.073244, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.332272, "high": 34.443413, "low": 33.534083, "close": 33.867504, "volume": 33626}, "trend_line": 34.707009, "activity_lines": {"activity_5": 34.359888, "activity_10": 34.695451, "activity_20": 34.644015, "activity_30": 34.64271}, "trend_signal": 0, "fair_value": 29.193664, "relative_strength": -12.510394, "rate_of_change": -0.0527194626537022, "market_dynamics": -0.219922, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.847291, "high": 34.706108, "low": 33.736154, "close": 34.706108, "volume": 43493}, "trend_line": 34.705735, "activity_lines": {"activity_5": 34.425226, "activity_10": 34.66514, "activity_20": 34.65193, "activity_30": 34.642652}, "trend_signal": 0, "fair_value": 29.251988, "relative_strength": -10.83628, "rate_of_change": -0.003670728295838509, "market_dynamics": -0.270412, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.271647, "high": 35.211288, "low": 34.251442, "close": 35.170872, "volume": 41290}, "trend_line": 34.706717, "activity_lines": {"activity_5": 34.646158, "activity_10": 34.717679, "activity_20": 34.707332, "activity_30": 34.672661}, "trend_signal": 0, "fair_value": 29.31121, "relative_strength": -9.578665, "rate_of_change": 0.002829503538825737, "market_dynamics": -0.307301, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.271911, "high": 35.423464, "low": 34.958696, "close": 35.110252, "volume": 33242}, "trend_line": 34.691119, "activity_lines": {"activity_5": 34.826676, "activity_10": 34.763237, "activity_20": 34.756768, "activity_30": 34.698696}, "trend_signal": 1, "fair_value": 29.368771, "relative_strength": -8.076748, "rate_of_change": -0.044942309006055274, "market_dynamics": -0.157017, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.827352, "high": 34.827352, "low": 33.786669, "close": 33.968533, "volume": 22417}, "trend_line": 34.642427, "activity_lines": {"activity_5": 34.605067, "activity_10": 34.605068, "activity_20": 34.696602, "activity_30": 34.652077}, "trend_signal": 0, "fair_value": 29.416719, "relative_strength": -8.462757, "rate_of_change": -0.14035868949630198, "market_dynamics": -0.235928, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.039267, "high": 34.731017, "low": 33.988748, "close": 34.639164, "volume": 13987}, "trend_line": 34.611788, "activity_lines": {"activity_5": 34.629904, "activity_10": 34.596755, "activity_20": 34.699441, "activity_30": 34.651867}, "trend_signal": 0, "fair_value": 29.469909, "relative_strength": -7.228348, "rate_of_change": -0.08844357238596692, "market_dynamics": -0.417041, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.588131, "high": 34.710609, "low": 34.32278, "close": 34.710609, "volume": 15137}, "trend_line": 34.591142, "activity_lines": {"activity_5": 34.627112, "activity_10": 34.614222, "activity_20": 34.702474, "activity_30": 34.658242}, "trend_signal": 1, "fair_value": 29.517364, "relative_strength": -7.87351, "rate_of_change": -0.05965019778810409, "market_dynamics": -0.712933, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.475867, "high": 35.067814, "low": 34.037013, "close": 34.077835, "volume": 41673}, "trend_line": 34.595066, "activity_lines": {"activity_5": 34.413095, "activity_10": 34.516741, "activity_20": 34.643393, "activity_30": 34.625126}, "trend_signal": 0, "fair_value": 29.556634, "relative_strength": -8.242588, "rate_of_change": 0.01134394464341456, "market_dynamics": -1.072183, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.771653, "high": 35.118843, "low": 33.771653, "close": 35.118843, "volume": 55564}, "trend_line": 34.633691, "activity_lines": {"activity_5": 34.61895, "activity_10": 34.622897, "activity_20": 34.68676, "activity_30": 34.658918}, "trend_signal": 0, "fair_value": 29.609183, "relative_strength": -6.430372, "rate_of_change": 0.11164886923469414, "market_dynamics": -0.835567, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.904523, "high": 35.731205, "low": 34.88411, "close": 35.731205, "volume": 42631}, "trend_line": 34.687395, "activity_lines": {"activity_5": 35.028352, "activity_10": 34.834356, "activity_20": 34.787156, "activity_30": 34.729725}, "trend_signal": 1, "fair_value": 29.666071, "relative_strength": -6.142507, "rate_of_change": 0.15506288371055604, "market_dynamics": -0.401025, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.812851, "high": 36.680364, "low": 35.669967, "close": 36.435421, "volume": 54031}, "trend_line": 34.737629, "activity_lines": {"activity_5": 35.554982, "activity_10": 35.148052, "activity_20": 34.943243, "activity_30": 34.842501}, "trend_signal": 1, "fair_value": 29.722872, "relative_strength": -4.401055, "rate_of_change": 0.14481917711029066, "market_dynamics": 0.297014, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.557516, "high": 36.710983, "low": 34.557516, "close": 36.435421, "volume": 51733}, "trend_line": 34.772708, "activity_lines": {"activity_5": 35.961862, "activity_10": 35.415059, "activity_20": 35.087583, "activity_30": 34.952036}, "trend_signal": 1, "fair_value": 29.77926, "relative_strength": -3.945088, "rate_of_change": 0.1009827124355643, "market_dynamics": 0.943492, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.629335, "high": 37.149842, "low": 36.476246, "close": 37.052883, "volume": 49241}, "trend_line": 34.836789, "activity_lines": {"activity_5": 36.459574, "activity_10": 35.762889, "activity_20": 35.282061, "activity_30": 35.099144}, "trend_signal": 1, "fair_value": 29.839961, "relative_strength": -2.374312, "rate_of_change": 0.18428533089801807, "market_dynamics": 1.373303, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.384576, "high": 37.476429, "low": 36.904898, "close": 37.160046, "volume": 54223}, "trend_line": 34.911178, "activity_lines": {"activity_5": 36.794671, "activity_10": 36.095985, "activity_20": 35.478842, "activity_30": 35.249031}, "trend_signal": 1, "fair_value": 29.907895, "relative_strength": -0.698316, "rate_of_change": 0.21353575382621076, "market_dynamics": 1.607423, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.374373, "high": 38.343939, "low": 37.313134, "close": 38.22147, "volume": 42536}, "trend_line": 35.059004, "activity_lines": {"activity_5": 37.347496, "activity_10": 36.584799, "activity_20": 35.76796, "activity_30": 35.462599}, "trend_signal": 1, "fair_value": 29.996375, "relative_strength": 1.208145, "rate_of_change": 0.4234345801794543, "market_dynamics": 1.612771, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.670534, "high": 39.803402, "low": 37.905085, "close": 39.78299, "volume": 97428}, "trend_line": 35.276732, "activity_lines": {"activity_5": 38.25481, "activity_10": 37.280199, "activity_20": 36.192856, "activity_30": 35.767372}, "trend_signal": 1, "fair_value": 30.094982, "relative_strength": 7.967244, "rate_of_change": 0.6210330447493632, "market_dynamics": 1.762514, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.425776, "high": 39.497219, "low": 38.762391, "close": 39.497219, "volume": 55085}, "trend_line": 35.449233, "activity_lines": {"activity_5": 38.843696, "activity_10": 37.830116, "activity_20": 36.56939, "activity_30": 36.039661}, "trend_signal": 1, "fair_value": 30.184209, "relative_strength": 8.017636, "rate_of_change": 0.4889937083741116, "market_dynamics": 1.764469, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.650312, "high": 40.425968, "low": 39.558457, "close": 39.670723, "volume": 292094}, "trend_line": 35.612531, "activity_lines": {"activity_5": 39.286296, "activity_10": 38.324551, "activity_20": 36.939682, "activity_30": 36.312016}, "trend_signal": 1, "fair_value": 30.275019, "relative_strength": 6.670671, "rate_of_change": 0.4606531261198162, "market_dynamics": 1.807204, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.599283, "high": 39.885049, "low": 38.956305, "close": 39.007332, "volume": 212102}, "trend_line": 35.751191, "activity_lines": {"activity_5": 39.333244, "activity_10": 38.59668, "activity_20": 37.223923, "activity_30": 36.531035}, "trend_signal": 1, "fair_value": 30.361106, "relative_strength": 5.755778, "rate_of_change": 0.38935733042956583, "market_dynamics": 1.816423, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.578684, "high": 38.956308, "low": 34.843279, "close": 34.904518, "volume": 75778}, "trend_line": 35.803271, "activity_lines": {"activity_5": 37.889434, "activity_10": 38.052143, "activity_20": 37.097322, "activity_30": 36.476411}, "trend_signal": 1, "fair_value": 30.425964, "relative_strength": 1.092552, "rate_of_change": 0.14567346861256644, "market_dynamics": 1.225315, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.465474, "high": 36.037389, "low": 33.363414, "close": 35.710796, "volume": 94746}, "trend_line": 35.861346, "activity_lines": {"activity_5": 36.935514, "activity_10": 37.669233, "activity_20": 37.044689, "activity_30": 36.470445}, "trend_signal": 1, "fair_value": 30.495401, "relative_strength": 1.779298, "rate_of_change": 0.16220584985096811, "market_dynamics": 0.742935, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.884295, "high": 36.782424, "low": 35.690381, "close": 36.690571, "volume": 59587}, "trend_line": 35.930527, "activity_lines": {"activity_5": 36.579665, "activity_10": 37.477639, "activity_20": 37.07659, "activity_30": 36.523943}, "trend_signal": 1, "fair_value": 30.573006, "relative_strength": 2.001327, "rate_of_change": 0.1929124467330378, "market_dynamics": 0.2047, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.710983, "high": 38.170438, "low": 36.221093, "close": 38.129616, "volume": 114864}, "trend_line": 36.021742, "activity_lines": {"activity_5": 36.890608, "activity_10": 37.54305, "activity_20": 37.236093, "activity_30": 36.66582}, "trend_signal": 1, "fair_value": 30.661959, "relative_strength": 3.812735, "rate_of_change": 0.25386490991352667, "market_dynamics": -0.207346, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.180646, "high": 38.548061, "low": 37.751995, "close": 38.466415, "volume": 102219}, "trend_line": 36.126541, "activity_lines": {"activity_5": 37.416557, "activity_10": 37.65012, "activity_20": 37.413582, "activity_30": 36.823541}, "trend_signal": 1, "fair_value": 30.754781, "relative_strength": 3.448714, "rate_of_change": 0.29093262619003785, "market_dynamics": -0.141281, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.405178, "high": 38.762391, "low": 38.241884, "close": 38.690948, "volume": 103177}, "trend_line": 36.232763, "activity_lines": {"activity_5": 38.053412, "activity_10": 37.774262, "activity_20": 37.596475, "activity_30": 36.988986}, "trend_signal": 1, "fair_value": 30.849691, "relative_strength": 2.77978, "rate_of_change": 0.29402759594392214, "market_dynamics": -0.074596, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.160425, "high": 39.670723, "low": 38.874654, "close": 39.670723, "volume": 90243}, "trend_line": 36.377033, "activity_lines": {"activity_5": 38.76443, "activity_10": 38.06801, "activity_20": 37.850191, "activity_30": 37.21079}, "trend_signal": 1, "fair_value": 30.947638, "relative_strength": 2.965341, "rate_of_change": 0.39817554073918904, "market_dynamics": 0.041944, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.874844, "high": 40.140198, "low": 38.956304, "close": 39.44619, "volume": 81717}, "trend_line": 36.534699, "activity_lines": {"activity_5": 39.136609, "activity_10": 38.322974, "activity_20": 38.058563, "activity_30": 37.4088}, "trend_signal": 1, "fair_value": 31.038071, "relative_strength": 2.830207, "rate_of_change": 0.43342182414933644, "market_dynamics": 0.034952, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.26248, "high": 40.119784, "low": 39.242072, "close": 39.507423, "volume": 232602}, "trend_line": 36.689354, "activity_lines": {"activity_5": 39.34549, "activity_10": 38.589999, "activity_20": 38.250217, "activity_30": 37.600589}, "trend_signal": 1, "fair_value": 31.131786, "relative_strength": 1.944324, "rate_of_change": 0.42330990601564333, "market_dynamics": 0.157918, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.527841, "high": 39.905464, "low": 39.333925, "close": 39.834019, "volume": 95130}, "trend_line": 36.85759, "activity_lines": {"activity_5": 39.571383, "activity_10": 38.919375, "activity_20": 38.44712, "activity_30": 37.803471}, "trend_signal": 1, "fair_value": 31.233257, "relative_strength": 1.929225, "rate_of_change": 0.45854173393186554, "market_dynamics": 0.17288, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.834019, "high": 40.027932, "low": 39.497222, "close": 39.670723, "volume": 99631}, "trend_line": 37.036212, "activity_lines": {"activity_5": 39.651671, "activity_10": 39.20403, "activity_20": 38.606018, "activity_30": 37.984963}, "trend_signal": 1, "fair_value": 31.338635, "relative_strength": 1.318673, "rate_of_change": 0.48462745393824497, "market_dynamics": 0.117011, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.92587, "high": 41.415946, "low": 39.374751, "close": 39.456394, "volume": 136323}, "trend_line": 37.222509, "activity_lines": {"activity_5": 39.595197, "activity_10": 39.363057, "activity_20": 38.725744, "activity_30": 38.141104}, "trend_signal": 1, "fair_value": 31.445058, "relative_strength": 0.91072, "rate_of_change": 0.5030131051199385, "market_dynamics": 0.11831, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.313513, "high": 40.537521, "low": 39.313513, "close": 40.527168, "volume": 113236}, "trend_line": 37.416544, "activity_lines": {"activity_5": 39.909936, "activity_10": 39.648669, "activity_20": 38.933062, "activity_30": 38.354308}, "trend_signal": 1, "fair_value": 31.558628, "relative_strength": 2.948762, "rate_of_change": 0.5212840434802487, "market_dynamics": 0.109909, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.340789, "high": 41.055244, "low": 40.133703, "close": 40.78603, "volume": 77886}, "trend_line": 37.603716, "activity_lines": {"activity_5": 40.238898, "activity_10": 39.911591, "activity_20": 39.14555, "activity_30": 38.571694}, "trend_signal": 1, "fair_value": 31.675187, "relative_strength": 2.333832, "rate_of_change": 0.5002386110272418, "market_dynamics": 0.317596, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.361498, "high": 41.179497, "low": 40.299372, "close": 40.837803, "volume": 109596}, "trend_line": 37.794634, "activity_lines": {"activity_5": 40.499877, "activity_10": 40.135627, "activity_20": 39.345192, "activity_30": 38.780345}, "trend_signal": 1, "fair_value": 31.794976, "relative_strength": 2.634478, "rate_of_change": 0.5077104613810068, "market_dynamics": 0.742699, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.692842, "high": 40.837803, "low": 40.237246, "close": 40.610004, "volume": 105093}, "trend_line": 38.016017, "activity_lines": {"activity_5": 40.618003, "activity_10": 40.275129, "activity_20": 39.505625, "activity_30": 38.961981}, "trend_signal": 1, "fair_value": 31.909319, "relative_strength": 1.056867, "rate_of_change": 0.5857524642254662, "market_dynamics": 1.084051, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.744614, "high": 42.090687, "low": 40.651426, "close": 41.987144, "volume": 107295}, "trend_line": 38.260949, "activity_lines": {"activity_5": 41.132558, "activity_10": 40.630129, "activity_20": 39.785841, "activity_30": 39.218183}, "trend_signal": 1, "fair_value": 32.028685, "relative_strength": 3.803492, "rate_of_change": 0.6442863280495655, "market_dynamics": 1.42786, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.60403, "high": 41.738636, "low": 40.568591, "close": 40.951702, "volume": 131820}, "trend_line": 38.468986, "activity_lines": {"activity_5": 41.133249, "activity_10": 40.754749, "activity_20": 39.956947, "activity_30": 39.39178}, "trend_signal": 1, "fair_value": 32.141775, "relative_strength": 3.025637, "rate_of_change": 0.5437319393201787, "market_dynamics": 1.529355, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.583324, "high": 42.691242, "low": 41.355527, "close": 42.691242, "volume": 87177}, "trend_line": 38.756099, "activity_lines": {"activity_5": 41.685484, "activity_10": 41.168276, "activity_20": 40.286797, "activity_30": 39.664184}, "trend_signal": 1, "fair_value": 32.263299, "relative_strength": 4.480342, "rate_of_change": 0.7463492799108298, "market_dynamics": 1.506873, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.556634, "high": 43.768101, "low": 42.473798, "close": 43.768101, "volume": 81716}, "trend_line": 39.044408, "activity_lines": {"activity_5": 42.469658, "activity_10": 41.719709, "activity_20": 40.704822, "activity_30": 39.987539}, "trend_signal": 1, "fair_value": 32.394383, "relative_strength": 6.441454, "rate_of_change": 0.74390613977944, "market_dynamics": 1.540783, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.188256, "high": 44.192631, "low": 43.188256, "close": 44.182278, "volume": 103560}, "trend_line": 39.32611, "activity_lines": {"activity_5": 43.196538, "activity_10": 42.274917, "activity_20": 41.139623, "activity_30": 40.319014}, "trend_signal": 1, "fair_value": 32.531082, "relative_strength": 5.735829, "rate_of_change": 0.7214912824392236, "market_dynamics": 1.486918, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.881998, "high": 43.913061, "low": 42.805143, "close": 43.01223, "volume": 230782}, "trend_line": 39.545337, "activity_lines": {"activity_5": 43.29525, "activity_10": 42.535362, "activity_20": 41.41881, "activity_30": 40.556828}, "trend_signal": 1, "fair_value": 32.663783, "relative_strength": 2.084318, "rate_of_change": 0.5574591537276471, "market_dynamics": 1.589658, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.639472, "high": 43.788811, "low": 42.618762, "close": 43.778458, "volume": 103080}, "trend_line": 39.790105, "activity_lines": {"activity_5": 43.581033, "activity_10": 42.870468, "activity_20": 41.736202, "activity_30": 40.829933}, "trend_signal": 1, "fair_value": 32.798799, "relative_strength": 2.106494, "rate_of_change": 0.6189554030099514, "market_dynamics": 1.562983, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.850938, "high": 44.555038, "low": 43.75775, "close": 44.368656, "volume": 144179}, "trend_line": 40.033964, "activity_lines": {"activity_5": 43.875097, "activity_10": 43.25377, "activity_20": 42.076052, "activity_30": 41.125323}, "trend_signal": 1, "fair_value": 32.937598, "relative_strength": 2.560236, "rate_of_change": 0.6128634242106185, "market_dynamics": 1.606658, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.368657, "high": 44.586101, "low": 43.902711, "close": 44.058025, "volume": 91010}, "trend_line": 40.263897, "activity_lines": {"activity_5": 43.953791, "activity_10": 43.515454, "activity_20": 42.356609, "activity_30": 41.38494}, "trend_signal": 1, "fair_value": 33.079963, "relative_strength": 0.145572, "rate_of_change": 0.5743448238101093, "market_dynamics": 1.4962, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.130506, "high": 44.989921, "low": 43.995898, "close": 44.896732, "volume": 132492}, "trend_line": 40.486406, "activity_lines": {"activity_5": 44.292725, "activity_10": 43.871081, "activity_20": 42.690415, "activity_30": 41.683833}, "trend_signal": 1, "fair_value": 33.229213, "relative_strength": 2.034922, "rate_of_change": 0.5526265875357328, "market_dynamics": 1.481916, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.813897, "high": 45.414455, "low": 44.441138, "close": 45.404099, "volume": 114002}, "trend_line": 40.673776, "activity_lines": {"activity_5": 44.753151, "activity_10": 44.241016, "activity_20": 43.042991, "activity_30": 42.001103}, "trend_signal": 1, "fair_value": 33.378878, "relative_strength": 0.745392, "rate_of_change": 0.4627973152272253, "market_dynamics": 1.493731, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.507643, "high": 45.507643, "low": 43.944124, "close": 44.151215, "volume": 109308}, "trend_line": 40.828909, "activity_lines": {"activity_5": 44.636492, "activity_10": 44.321027, "activity_20": 43.248943, "activity_30": 42.225454}, "trend_signal": 1, "fair_value": 33.519726, "relative_strength": -0.033882, "rate_of_change": 0.38140791255772866, "market_dynamics": 1.246254, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.503262, "high": 45.621543, "low": 44.503262, "close": 45.269489, "volume": 177613}, "trend_line": 41.015535, "activity_lines": {"activity_5": 44.867739, "activity_10": 44.546188, "activity_20": 43.538992, "activity_30": 42.511943}, "trend_signal": 1, "fair_value": 33.66587, "relative_strength": 1.515941, "rate_of_change": 0.4570927917765249, "market_dynamics": 1.309898, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.269491, "high": 45.538708, "low": 44.679293, "close": 45.300552, "volume": 133257}, "trend_line": 41.225309, "activity_lines": {"activity_5": 45.049286, "activity_10": 44.73012, "activity_20": 43.804561, "activity_30": 42.788396}, "trend_signal": 1, "fair_value": 33.809556, "relative_strength": 0.671081, "rate_of_change": 0.5114501127438738, "market_dynamics": 1.121408, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.393746, "high": 45.517998, "low": 45.041693, "close": 45.259136, "volume": 174738}, "trend_line": 41.570463, "activity_lines": {"activity_5": 45.134192, "activity_10": 44.878658, "activity_20": 44.040155, "activity_30": 43.048643}, "trend_signal": 1, "fair_value": 33.949171, "relative_strength": 0.810178, "rate_of_change": 0.8372381150617786, "market_dynamics": 0.91676, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.476581, "high": 45.652607, "low": 44.948503, "close": 45.569771, "volume": 106242}, "trend_line": 41.899095, "activity_lines": {"activity_5": 45.298483, "activity_10": 45.064097, "activity_20": 44.278722, "activity_30": 43.306662}, "trend_signal": 1, "fair_value": 34.082564, "relative_strength": 2.527245, "rate_of_change": 0.7905420731061044, "market_dynamics": 0.831389, "expectation": {"probability": 58.0418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.776858, "high": 46.801945, "low": 45.704379, "close": 46.480961, "volume": 179817}, "trend_line": 42.225442, "activity_lines": {"activity_5": 45.755459, "activity_10": 45.368706, "activity_20": 44.574957, "activity_30": 43.602267}, "trend_signal": 1, "fair_value": 34.2192, "relative_strength": 2.943251, "rate_of_change": 0.7788879449544157, "market_dynamics": 0.720816, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.170325, "high": 46.335996, "low": 44.84496, "close": 45.569771, "volume": 139293}, "trend_line": 42.473447, "activity_lines": {"activity_5": 45.753389, "activity_10": 45.458507, "activity_20": 44.756061, "activity_30": 43.81803}, "trend_signal": 1, "fair_value": 34.343232, "relative_strength": 1.244814, "rate_of_change": 0.5873354741911265, "market_dynamics": 0.461485, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.652604, "high": 47.392148, "low": 45.497286, "close": 46.967617, "volume": 206449}, "trend_line": 42.75682, "activity_lines": {"activity_5": 46.197249, "activity_10": 45.780624, "activity_20": 45.047513, "activity_30": 44.107976}, "trend_signal": 1, "fair_value": 34.47568, "relative_strength": 0.101868, "rate_of_change": 0.6671768363890914, "market_dynamics": 0.512798, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.781235, "high": 47.216123, "low": 46.408478, "close": 46.429188, "volume": 114002}, "trend_line": 43.014761, "activity_lines": {"activity_5": 46.350494, "activity_10": 45.951943, "activity_20": 45.258497, "activity_30": 44.344903}, "trend_signal": 1, "fair_value": 34.604254, "relative_strength": -0.965085, "rate_of_change": 0.6032745185446495, "market_dynamics": 0.472602, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.48096, "high": 47.381789, "low": 46.27387, "close": 47.164349, "volume": 115439}, "trend_line": 43.264549, "activity_lines": {"activity_5": 46.67079, "activity_10": 46.229064, "activity_20": 45.511785, "activity_30": 44.612619}, "trend_signal": 1, "fair_value": 34.739473, "relative_strength": -0.223095, "rate_of_change": 0.5807029824017906, "market_dynamics": 0.351419, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.640655, "high": 47.868449, "low": 47.009034, "close": 47.702778, "volume": 175985}, "trend_line": 43.539769, "activity_lines": {"activity_5": 47.064257, "activity_10": 46.572077, "activity_20": 45.791699, "activity_30": 44.898956}, "trend_signal": 1, "fair_value": 34.876769, "relative_strength": 0.03448, "rate_of_change": 0.6361328301376662, "market_dynamics": 0.659905, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.713132, "high": 48.034122, "low": 47.557817, "close": 47.82703, "volume": 50199}, "trend_line": 43.817089, "activity_lines": {"activity_5": 47.417687, "activity_10": 46.873108, "activity_20": 46.051299, "activity_30": 45.175554}, "trend_signal": 1, "fair_value": 35.014862, "relative_strength": -0.594039, "rate_of_change": 0.6369349364256001, "market_dynamics": 0.612678, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.919998, "high": 46.619999, "low": 45.650002, "close": 46.619999, "volume": 66600}, "trend_line": 44.043288, "activity_lines": {"activity_5": 47.218289, "activity_10": 46.908178, "activity_20": 46.171487, "activity_30": 45.356386}, "trend_signal": 1, "fair_value": 35.139771, "relative_strength": -2.845773, "rate_of_change": 0.5162346590390658, "market_dynamics": 0.417375, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.790001, "high": 48.0, "low": 46.669998, "close": 47.970001, "volume": 313100}, "trend_line": 44.319931, "activity_lines": {"activity_5": 47.492066, "activity_10": 47.164713, "activity_20": 46.406667, "activity_30": 45.609723}, "trend_signal": 1, "fair_value": 35.266907, "relative_strength": -2.387022, "rate_of_change": 0.6281161388314151, "market_dynamics": 0.507573, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.119999, "high": 48.84, "low": 47.959999, "close": 48.830002, "volume": 245400}, "trend_line": 44.632384, "activity_lines": {"activity_5": 47.94979, "activity_10": 47.528323, "activity_20": 46.705714, "activity_30": 45.900695}, "trend_signal": 1, "fair_value": 35.399923, "relative_strength": -2.019449, "rate_of_change": 0.7049943286238533, "market_dynamics": 0.631941, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.639999, "high": 49.459999, "low": 47.950001, "close": 48.860001, "volume": 429000}, "trend_line": 44.910145, "activity_lines": {"activity_5": 48.30647, "activity_10": 47.83811, "activity_20": 46.979915, "activity_30": 46.173445}, "trend_signal": 1, "fair_value": 35.530071, "relative_strength": -2.356661, "rate_of_change": 0.6223306377718881, "market_dynamics": 0.855103, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.380001, "high": 50.299999, "low": 49.34, "close": 49.73, "volume": 498900}, "trend_line": 45.208278, "activity_lines": {"activity_5": 48.876001, "activity_10": 48.262824, "activity_20": 47.312776, "activity_30": 46.484403}, "trend_signal": 1, "fair_value": 35.666285, "relative_strength": 3.013026, "rate_of_change": 0.6638433253778182, "market_dynamics": 1.482041, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.73, "high": 51.450001, "low": 49.580002, "close": 51.080002, "volume": 452100}, "trend_line": 45.549684, "activity_lines": {"activity_5": 49.768668, "activity_10": 48.857352, "activity_20": 47.748677, "activity_30": 46.863224}, "trend_signal": 1, "fair_value": 35.809991, "relative_strength": 3.839151, "rate_of_change": 0.7551847031200772, "market_dynamics": 1.80042, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.150002, "high": 52.209999, "low": 51.0, "close": 51.599998, "volume": 393300}, "trend_line": 45.916018, "activity_lines": {"activity_5": 50.537333, "activity_10": 49.471655, "activity_20": 48.200664, "activity_30": 47.253567}, "trend_signal": 1, "fair_value": 35.955072, "relative_strength": 2.846152, "rate_of_change": 0.8042514630836998, "market_dynamics": 1.923015, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.450001, "high": 52.299999, "low": 51.110001, "close": 52.18, "volume": 246700}, "trend_line": 46.255779, "activity_lines": {"activity_5": 51.257333, "activity_10": 50.097397, "activity_20": 48.675969, "activity_30": 47.657695}, "trend_signal": 1, "fair_value": 36.10791, "relative_strength": 1.630598, "rate_of_change": 0.7399618146329582, "market_dynamics": 1.972496, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.299999, "high": 52.560001, "low": 51.860001, "close": 52.23, "volume": 437100}, "trend_line": 46.631723, "activity_lines": {"activity_5": 51.770667, "activity_10": 50.641037, "activity_20": 49.12377, "activity_30": 48.043128}, "trend_signal": 1, "fair_value": 36.253663, "relative_strength": 0.160097, "rate_of_change": 0.8127503376389015, "market_dynamics": 2.017062, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.400002, "high": 51.59, "low": 48.41, "close": 48.810001, "volume": 513200}, "trend_line": 46.835681, "activity_lines": {"activity_5": 50.919334, "activity_10": 50.480546, "activity_20": 49.207386, "activity_30": 48.183662}, "trend_signal": 1, "fair_value": 36.380614, "relative_strength": -2.681939, "rate_of_change": 0.4373803644356012, "market_dynamics": 1.536676, "expectation": {"probability": 61.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.150002, "high": 49.959999, "low": 47.799999, "close": 48.689999, "volume": 244100}, "trend_line": 46.999745, "activity_lines": {"activity_5": 50.089333, "activity_10": 50.280364, "activity_20": 49.262713, "activity_30": 48.303296}, "trend_signal": 1, "fair_value": 36.517996, "relative_strength": -1.163988, "rate_of_change": 0.3502970310178605, "market_dynamics": 0.873655, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.18, "high": 50.0, "low": 47.75, "close": 48.0, "volume": 205500}, "trend_line": 47.127002, "activity_lines": {"activity_5": 49.188667, "activity_10": 49.917091, "activity_20": 49.236187, "activity_30": 48.367828}, "trend_signal": 1, "fair_value": 36.647833, "relative_strength": 1.317323, "rate_of_change": 0.2707610434907683, "market_dynamics": 0.161024, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.790001, "high": 49.959999, "low": 48.560001, "close": 48.919998, "volume": 249400}, "trend_line": 47.323928, "activity_lines": {"activity_5": 48.834666, "activity_10": 49.720545, "activity_20": 49.284227, "activity_30": 48.483505}, "trend_signal": 1, "fair_value": 36.778672, "relative_strength": 1.238558, "rate_of_change": 0.4178623541552778, "market_dynamics": -0.598249, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.580002, "high": 51.310001, "low": 49.220001, "close": 50.889999, "volume": 216400}, "trend_line": 47.560979, "activity_lines": {"activity_5": 49.354666, "activity_10": 49.880545, "activity_20": 49.503933, "activity_30": 48.713574}, "trend_signal": 1, "fair_value": 36.923118, "relative_strength": 1.62372, "rate_of_change": 0.5009115050635716, "market_dynamics": -0.768766, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.880001, "high": 52.509998, "low": 50.369999, "close": 51.970001, "volume": 176200}, "trend_line": 47.814357, "activity_lines": {"activity_5": 50.324, "activity_10": 50.2, "activity_20": 49.805501, "activity_30": 48.998028}, "trend_signal": 1, "fair_value": 37.070448, "relative_strength": 1.933864, "rate_of_change": 0.5327434492044368, "market_dynamics": -0.651547, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.66, "high": 52.25, "low": 51.459999, "close": 51.875, "volume": 198000}, "trend_line": 48.074923, "activity_lines": {"activity_5": 51.051, "activity_10": 50.461454, "activity_20": 50.067544, "activity_30": 49.260004}, "trend_signal": 1, "fair_value": 37.215517, "relative_strength": -0.171598, "rate_of_change": 0.544953474957317, "market_dynamics": -0.426885, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.75, "high": 51.75, "low": 50.189999, "close": 50.66, "volume": 161500}, "trend_line": 48.267032, "activity_lines": {"activity_5": 51.160667, "activity_10": 50.487545, "activity_20": 50.190505, "activity_30": 49.426784}, "trend_signal": 1, "fair_value": 37.35298, "relative_strength": -1.176869, "rate_of_change": 0.39960334413848586, "market_dynamics": -0.364649, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.48, "high": 51.080002, "low": 50.110001, "close": 50.93, "volume": 205100}, "trend_line": 48.451229, "activity_lines": {"activity_5": 51.183, "activity_10": 50.579818, "activity_20": 50.319032, "activity_30": 49.598588}, "trend_signal": 1, "fair_value": 37.494623, "relative_strength": -0.569394, "rate_of_change": 0.3816207302740253, "market_dynamics": -0.383826, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.75, "high": 52.09, "low": 50.18, "close": 51.400002, "volume": 422500}, "trend_line": 48.692855, "activity_lines": {"activity_5": 51.228001, "activity_10": 50.780273, "activity_20": 50.474391, "activity_30": 49.788831}, "trend_signal": 1, "fair_value": 37.639584, "relative_strength": -0.179072, "rate_of_change": 0.49869942411575086, "market_dynamics": -0.386621, "expectation": {"probability": 60.3326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.049999, "high": 51.740002, "low": 51.009998, "close": 51.16, "volume": 162400}, "trend_line": 48.889205, "activity_lines": {"activity_5": 51.159001, "activity_10": 50.952182, "activity_20": 50.589286, "activity_30": 49.948002}, "trend_signal": 1, "fair_value": 37.782028, "relative_strength": 0.092075, "rate_of_change": 0.40324191300755596, "market_dynamics": -0.525887, "expectation": {"probability": 61.8144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.540001, "high": 52.259998, "low": 51.310001, "close": 51.779999, "volume": 344300}, "trend_line": 49.105187, "activity_lines": {"activity_5": 51.350667, "activity_10": 51.194091, "activity_20": 50.747357, "activity_30": 50.134505}, "trend_signal": 1, "fair_value": 37.930343, "relative_strength": -0.541935, "rate_of_change": 0.4417785071367062, "market_dynamics": -0.412351, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.25, "high": 53.419998, "low": 51.43, "close": 51.645, "volume": 231900}, "trend_line": 49.318049, "activity_lines": {"activity_5": 51.503667, "activity_10": 51.355273, "activity_20": 50.868, "activity_30": 50.298364}, "trend_signal": 1, "fair_value": 38.077793, "relative_strength": -1.620567, "rate_of_change": 0.43348170123046514, "market_dynamics": -0.399374, "expectation": {"probability": 62.0509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dca6acd-0156-43b5-ab67-d519371f55a9/", "share_image": "https://sharemaestro.com/terminal/2dca6acd-0156-43b5-ab67-d519371f55a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}