{"ticker": {"uuid": "2dcb6532-b081-4146-8aee-daa843c0f9ba", "symbol": "600511", "name": "China National Medicines Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600511 fell 9.49%, moving from 30.46 to 27.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.57"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.870001, "low": 26.42, "close": 27.57, "volume": 22436122}, "trend_line": 29.030667, "activity_lines": {"activity_5": 27.68, "activity_10": 28.123091, "activity_20": 28.638619, "activity_30": 28.804043}, "trend_signal": 0, "fair_value": 30.234463, "relative_strength": -10.519017, "rate_of_change": -0.22911378166513716, "market_dynamics": -1.301196, "expectation": {"probability": 52.1306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.937005, "high": 37.943306, "low": 34.905991, "close": 37.311691, "volume": 26308775}, "trend_line": 29.854928, "activity_lines": {"activity_5": 37.389716, "activity_10": 36.574528, "activity_20": 34.155877, "activity_30": 32.258619}, "trend_signal": 1, "fair_value": 30.509765, "relative_strength": 32.407373, "rate_of_change": 1.507461691933374, "market_dynamics": 1.461814, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.311692, "high": 37.673944, "low": 34.116466, "close": 35.398273, "volume": 31869438}, "trend_line": 30.219964, "activity_lines": {"activity_5": 36.688128, "activity_10": 36.531126, "activity_20": 34.482255, "activity_30": 32.616254}, "trend_signal": 1, "fair_value": 30.557552, "relative_strength": 27.812573, "rate_of_change": 1.2226993144984302, "market_dynamics": 1.072857, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.426142, "high": 37.339559, "low": 34.079311, "close": 34.181484, "volume": 33982345}, "trend_line": 30.557445, "activity_lines": {"activity_5": 35.686833, "activity_10": 36.223593, "activity_20": 34.64759, "activity_30": 32.871836}, "trend_signal": 1, "fair_value": 30.605688, "relative_strength": 22.082506, "rate_of_change": 1.1167485176355616, "market_dynamics": 0.63827, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.265081, "high": 36.949441, "low": 34.200062, "close": 35.510666, "volume": 23490039}, "trend_line": 30.905173, "activity_lines": {"activity_5": 35.407871, "activity_10": 36.11551, "activity_20": 34.903199, "activity_30": 33.191398}, "trend_signal": 1, "fair_value": 30.673192, "relative_strength": 25.961957, "rate_of_change": 1.1379485424910363, "market_dynamics": 0.161484, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.558077, "high": 36.032185, "low": 32.903071, "close": 34.069378, "volume": 40739667}, "trend_line": 31.211361, "activity_lines": {"activity_5": 34.869483, "activity_10": 35.728807, "activity_20": 34.98611, "activity_30": 33.395541}, "trend_signal": 1, "fair_value": 30.716506, "relative_strength": 18.63693, "rate_of_change": 0.9907338166332179, "market_dynamics": -0.237484, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.965075, "high": 35.046037, "low": 33.709054, "close": 34.040932, "volume": 11833401}, "trend_line": 31.466133, "activity_lines": {"activity_5": 34.451694, "activity_10": 35.338633, "activity_20": 35.036547, "activity_30": 33.578094}, "trend_signal": 1, "fair_value": 30.761886, "relative_strength": 20.492558, "rate_of_change": 0.8162796873869073, "market_dynamics": -0.590694, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.671125, "high": 37.255382, "low": 33.481484, "close": 36.838165, "volume": 26769785}, "trend_line": 31.856254, "activity_lines": {"activity_5": 35.184367, "activity_10": 35.47801, "activity_20": 35.325528, "activity_30": 33.924676}, "trend_signal": 1, "fair_value": 30.810865, "relative_strength": 29.081689, "rate_of_change": 1.2398123404614116, "market_dynamics": -0.619052, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.838162, "high": 36.857127, "low": 32.599644, "close": 33.965073, "volume": 30740425}, "trend_line": 32.127693, "activity_lines": {"activity_5": 34.86335, "activity_10": 35.097706, "activity_20": 35.295544, "activity_30": 34.060729}, "trend_signal": 1, "fair_value": 30.808258, "relative_strength": 18.404747, "rate_of_change": 0.8520744466690933, "market_dynamics": -0.692193, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.851289, "high": 34.088342, "low": 31.841073, "close": 32.097088, "volume": 24308492}, "trend_line": 32.304667, "activity_lines": {"activity_5": 33.934098, "activity_10": 34.457868, "activity_20": 35.060645, "activity_30": 34.058755}, "trend_signal": 1, "fair_value": 30.731198, "relative_strength": 9.866198, "rate_of_change": 0.5508456520672098, "market_dynamics": -0.855008, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.679874, "high": 32.428962, "low": 31.167836, "close": 32.021229, "volume": 22343361}, "trend_line": 32.437004, "activity_lines": {"activity_5": 33.207132, "activity_10": 33.926576, "activity_20": 34.804783, "activity_30": 34.040468}, "trend_signal": 1, "fair_value": 30.714303, "relative_strength": 11.409542, "rate_of_change": 0.4096528839006441, "market_dynamics": -0.892347, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.087607, "high": 32.950482, "low": 31.205766, "close": 31.765215, "volume": 27513724}, "trend_line": 32.643784, "activity_lines": {"activity_5": 32.531371, "activity_10": 33.421451, "activity_20": 34.5174, "activity_30": 33.997127}, "trend_signal": 0, "fair_value": 30.68109, "relative_strength": 6.373621, "rate_of_change": 0.6374818093557434, "market_dynamics": -1.061545, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.774693, "high": 32.27725, "low": 30.494604, "close": 31.186802, "volume": 33218392}, "trend_line": 32.819519, "activity_lines": {"activity_5": 31.81452, "activity_10": 32.912006, "activity_20": 34.17206, "activity_30": 33.903128}, "trend_signal": 0, "fair_value": 30.671467, "relative_strength": 3.603553, "rate_of_change": 0.5383413883635644, "market_dynamics": -1.104884, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.073018, "high": 31.49023, "low": 29.992049, "close": 31.082497, "volume": 22982280}, "trend_line": 32.970413, "activity_lines": {"activity_5": 31.439659, "activity_10": 32.460169, "activity_20": 33.825606, "activity_30": 33.791062}, "trend_signal": 0, "fair_value": 30.649811, "relative_strength": 5.950826, "rate_of_change": 0.45976907827320984, "market_dynamics": -1.141084, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.91182, "high": 32.827217, "low": 30.750625, "close": 31.234211, "volume": 28942243}, "trend_line": 33.075897, "activity_lines": {"activity_5": 31.307541, "activity_10": 32.092261, "activity_20": 33.497301, "activity_30": 33.679049}, "trend_signal": 0, "fair_value": 30.598916, "relative_strength": 7.824896, "rate_of_change": 0.31993533111034134, "market_dynamics": -1.116562, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.34289, "high": 31.035087, "low": 29.214514, "close": 29.555872, "volume": 22512452}, "trend_line": 33.133796, "activity_lines": {"activity_5": 30.673501, "activity_10": 31.496954, "activity_20": 33.02518, "activity_30": 33.451951}, "trend_signal": 0, "fair_value": 30.518416, "relative_strength": 3.784909, "rate_of_change": 0.1750489185523798, "market_dynamics": -1.207791, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.760105, "high": 31.262662, "low": 29.963606, "close": 30.930782, "volume": 25573158}, "trend_line": 33.225141, "activity_lines": {"activity_5": 30.662122, "activity_10": 31.233695, "activity_20": 32.70594, "activity_30": 33.309821}, "trend_signal": 0, "fair_value": 30.479625, "relative_strength": 5.647862, "rate_of_change": 0.2756852851994502, "market_dynamics": -1.271622, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.911817, "high": 31.04457, "low": 29.299853, "close": 29.745516, "volume": 13487542}, "trend_line": 33.30608, "activity_lines": {"activity_5": 30.311283, "activity_10": 30.811481, "activity_20": 32.294118, "activity_30": 33.085329}, "trend_signal": 0, "fair_value": 30.395314, "relative_strength": 1.683479, "rate_of_change": 0.24360769454673123, "market_dynamics": -1.303191, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.669658, "high": 31.803142, "low": 29.650693, "close": 31.641945, "volume": 25942321}, "trend_line": 33.417725, "activity_lines": {"activity_5": 30.688673, "activity_10": 30.863029, "activity_20": 32.09739, "activity_30": 32.977966}, "trend_signal": 0, "fair_value": 30.335211, "relative_strength": 7.580483, "rate_of_change": 0.3352090669331118, "market_dynamics": -1.209208, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.547124, "high": 31.954856, "low": 28.455943, "close": 29.546391, "volume": 32064610}, "trend_line": 33.428865, "activity_lines": {"activity_5": 30.330248, "activity_10": 30.575806, "activity_20": 31.733127, "activity_30": 32.728202}, "trend_signal": 0, "fair_value": 30.278808, "relative_strength": -0.422103, "rate_of_change": 0.0333356025881612, "market_dynamics": -1.051587, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.660175, "high": 32.002266, "low": 29.413639, "close": 31.433338, "volume": 21112339}, "trend_line": 33.459249, "activity_lines": {"activity_5": 30.713327, "activity_10": 30.678041, "activity_20": 31.59276, "activity_30": 32.599458}, "trend_signal": 0, "fair_value": 30.234729, "relative_strength": 6.142582, "rate_of_change": 0.09089150947840427, "market_dynamics": -0.914248, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.414375, "high": 31.471266, "low": 29.802409, "close": 30.210142, "volume": 16832375}, "trend_line": 33.427495, "activity_lines": {"activity_5": 30.563509, "activity_10": 30.568566, "activity_20": 31.357742, "activity_30": 32.389839}, "trend_signal": 0, "fair_value": 30.18812, "relative_strength": 2.284193, "rate_of_change": -0.09490350485750411, "market_dynamics": -0.847409, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.314445, "high": 30.835964, "low": 28.645583, "close": 28.730923, "volume": 15096823}, "trend_line": 33.283893, "activity_lines": {"activity_5": 29.968662, "activity_10": 30.218416, "activity_20": 31.015664, "activity_30": 32.086834}, "trend_signal": 0, "fair_value": 30.110042, "relative_strength": 0.301686, "rate_of_change": -0.4295924657232058, "market_dynamics": -0.976982, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.711962, "high": 28.816264, "low": 25.203563, "close": 26.275045, "volume": 44114187}, "trend_line": 33.097748, "activity_lines": {"activity_5": 28.622827, "activity_10": 29.466394, "activity_20": 30.471441, "activity_30": 31.63465}, "trend_signal": 0, "fair_value": 30.029585, "relative_strength": -9.488882, "rate_of_change": -0.5592645067089845, "market_dynamics": -0.952632, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.170744, "high": 27.754264, "low": 26.151779, "close": 26.872423, "volume": 32173903}, "trend_line": 32.84018, "activity_lines": {"activity_5": 27.833912, "activity_10": 28.910396, "activity_20": 30.021761, "activity_30": 31.233016}, "trend_signal": 0, "fair_value": 29.946161, "relative_strength": -7.979725, "rate_of_change": -0.7782040034869026, "market_dynamics": -0.984045, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.881906, "high": 27.602549, "low": 26.654333, "close": 27.460316, "volume": 26489171}, "trend_line": 32.61676, "activity_lines": {"activity_5": 27.419226, "activity_10": 28.540592, "activity_20": 29.669206, "activity_30": 30.885928}, "trend_signal": 0, "fair_value": 29.850743, "relative_strength": -6.366295, "rate_of_change": -0.6803251382909512, "market_dynamics": -0.917498, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.403422, "high": 27.744779, "low": 26.768118, "close": 27.280155, "volume": 24622498}, "trend_line": 32.352968, "activity_lines": {"activity_5": 27.209355, "activity_10": 28.176132, "activity_20": 29.330964, "activity_30": 30.541631}, "trend_signal": 0, "fair_value": 29.7761, "relative_strength": -7.590418, "rate_of_change": -0.8087621210690523, "market_dynamics": -0.83068, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.393941, "high": 28.199923, "low": 27.223262, "close": 28.038727, "volume": 25149988}, "trend_line": 32.054706, "activity_lines": {"activity_5": 27.447673, "activity_10": 28.01597, "activity_20": 29.097161, "activity_30": 30.263293}, "trend_signal": 0, "fair_value": 29.71146, "relative_strength": -4.822066, "rate_of_change": -0.9218999629338306, "market_dynamics": -0.799926, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.256815, "high": 29.404158, "low": 27.441352, "close": 28.977459, "volume": 31980014}, "trend_line": 31.741602, "activity_lines": {"activity_5": 28.045048, "activity_10": 28.057519, "activity_20": 28.994663, "activity_30": 30.064761}, "trend_signal": 0, "fair_value": 29.657464, "relative_strength": -1.534987, "rate_of_change": -0.9767801333133508, "market_dynamics": -0.578452, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.97746, "high": 29.005907, "low": 26.673296, "close": 26.711226, "volume": 29619672}, "trend_line": 31.337785, "activity_lines": {"activity_5": 27.706852, "activity_10": 27.73547, "activity_20": 28.700085, "activity_30": 29.740221}, "trend_signal": 0, "fair_value": 29.580145, "relative_strength": -7.501604, "rate_of_change": -1.2722010691205823, "market_dynamics": -0.476796, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.635369, "high": 28.114584, "low": 26.417279, "close": 27.005171, "volume": 28682828}, "trend_line": 31.037271, "activity_lines": {"activity_5": 27.477383, "activity_10": 27.518415, "activity_20": 28.459148, "activity_30": 29.460697}, "trend_signal": 0, "fair_value": 29.508823, "relative_strength": -5.811068, "rate_of_change": -0.9589509915905023, "market_dynamics": -0.394979, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.99569, "high": 27.583584, "low": 26.341422, "close": 26.720709, "volume": 20073971}, "trend_line": 30.684238, "activity_lines": {"activity_5": 27.183437, "activity_10": 27.330152, "activity_20": 28.215005, "activity_30": 29.182209}, "trend_signal": 0, "fair_value": 29.422028, "relative_strength": -6.065879, "rate_of_change": -1.1374485856053516, "market_dynamics": -0.437514, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.625886, "high": 27.213781, "low": 26.312975, "close": 27.137924, "volume": 24134605}, "trend_line": 30.408893, "activity_lines": {"activity_5": 27.065859, "activity_10": 27.281189, "activity_20": 28.034618, "activity_30": 28.953415}, "trend_signal": 0, "fair_value": 29.309866, "relative_strength": -6.577629, "rate_of_change": -0.8973499684104963, "market_dynamics": -0.631887, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.024138, "high": 28.436977, "low": 26.938798, "close": 27.820639, "volume": 21429871}, "trend_line": 30.196865, "activity_lines": {"activity_5": 27.235906, "activity_10": 27.385321, "activity_20": 27.938533, "activity_30": 28.786431}, "trend_signal": 0, "fair_value": 29.137717, "relative_strength": -2.942679, "rate_of_change": -0.6972565558371365, "market_dynamics": -0.498389, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.820639, "high": 28.332673, "low": 27.194817, "close": 27.868048, "volume": 21104881}, "trend_line": 29.942111, "activity_lines": {"activity_5": 27.498877, "activity_10": 27.469971, "activity_20": 27.862495, "activity_30": 28.636184}, "trend_signal": 0, "fair_value": 29.044798, "relative_strength": -1.43306, "rate_of_change": -0.8436438683287102, "market_dynamics": -0.423022, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.896496, "high": 28.408531, "low": 26.796564, "close": 27.630995, "volume": 19343052}, "trend_line": 29.727499, "activity_lines": {"activity_5": 27.605709, "activity_10": 27.493417, "activity_20": 27.77991, "activity_30": 28.48708}, "trend_signal": 0, "fair_value": 28.943792, "relative_strength": -0.818301, "rate_of_change": -0.7167564103947077, "market_dynamics": -0.257471, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.621511, "high": 29.868783, "low": 25.886278, "close": 29.119692, "volume": 34386383}, "trend_line": 29.563457, "activity_lines": {"activity_5": 28.167052, "activity_10": 27.784433, "activity_20": 27.848271, "activity_30": 28.447867}, "trend_signal": 0, "fair_value": 28.848846, "relative_strength": 1.483582, "rate_of_change": -0.5518190413529306, "market_dynamics": 0.226744, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.920567, "high": 29.868782, "low": 26.085404, "close": 26.825012, "volume": 34365282}, "trend_line": 29.229686, "activity_lines": {"activity_5": 27.80357, "activity_10": 27.624788, "activity_20": 27.706716, "activity_30": 28.271193}, "trend_signal": 0, "fair_value": 28.750954, "relative_strength": -0.600398, "rate_of_change": -1.1289985470914268, "market_dynamics": 0.43461, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.493138, "high": 31.60402, "low": 25.772494, "close": 29.868784, "volume": 38604296}, "trend_line": 29.093143, "activity_lines": {"activity_5": 28.475539, "activity_10": 28.040624, "activity_20": 27.868952, "activity_30": 28.312425}, "trend_signal": 0, "fair_value": 28.70033, "relative_strength": 5.07105, "rate_of_change": -0.4671381006282436, "market_dynamics": 0.880181, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.191175, "high": 30.807516, "low": 28.541281, "close": 30.1248, "volume": 33213469}, "trend_line": 29.0274, "activity_lines": {"activity_5": 29.096303, "activity_10": 28.486802, "activity_20": 28.064013, "activity_30": 28.378984}, "trend_signal": 0, "fair_value": 28.643409, "relative_strength": 0.748589, "rate_of_change": -0.2259742097991998, "market_dynamics": 1.272148, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.11532, "high": 30.456676, "low": 29.119693, "close": 30.039461, "volume": 24000326}, "trend_line": 28.961341, "activity_lines": {"activity_5": 29.538172, "activity_10": 28.855399, "activity_20": 28.248193, "activity_30": 28.444278}, "trend_signal": 0, "fair_value": 28.609755, "relative_strength": -0.492389, "rate_of_change": -0.22757463637804007, "market_dynamics": 1.227915, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.973087, "high": 30.295481, "low": 28.455942, "close": 28.835228, "volume": 26510043}, "trend_line": 28.863674, "activity_lines": {"activity_5": 29.418064, "activity_10": 28.949876, "activity_20": 28.324321, "activity_30": 28.436142}, "trend_signal": 0, "fair_value": 28.582374, "relative_strength": -5.173335, "rate_of_change": -0.33723231255072506, "market_dynamics": 1.173467, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.986942, "high": 29.176587, "low": 28.351639, "close": 28.787819, "volume": 28240654}, "trend_line": 28.783708, "activity_lines": {"activity_5": 29.301118, "activity_10": 28.997287, "activity_20": 28.402481, "activity_30": 28.431248}, "trend_signal": 0, "fair_value": 28.540126, "relative_strength": -5.6425, "rate_of_change": -0.27704719780302006, "market_dynamics": 0.937758, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.730924, "high": 30.07739, "low": 27.905978, "close": 29.726551, "volume": 43084672}, "trend_line": 28.73851, "activity_lines": {"activity_5": 29.366229, "activity_10": 29.185378, "activity_20": 28.569773, "activity_30": 28.492076}, "trend_signal": 0, "fair_value": 28.503838, "relative_strength": -2.374328, "rate_of_change": -0.15702632892189977, "market_dynamics": 0.95005, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.773961, "high": 30.826478, "low": 29.423123, "close": 31.291107, "volume": 36246048}, "trend_line": 28.740407, "activity_lines": {"activity_5": 29.962341, "activity_10": 29.623282, "activity_20": 28.869635, "activity_30": 28.65676}, "trend_signal": 0, "fair_value": 28.487403, "relative_strength": 2.971121, "rate_of_change": 0.006600898933172225, "market_dynamics": 1.106816, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.291105, "high": 32.485855, "low": 30.911818, "close": 32.144501, "volume": 18198384}, "trend_line": 28.826694, "activity_lines": {"activity_5": 30.765163, "activity_10": 30.15411, "activity_20": 29.229731, "activity_30": 28.876379}, "trend_signal": 1, "fair_value": 28.481121, "relative_strength": 4.665565, "rate_of_change": 0.3002288728896521, "market_dynamics": 1.269062, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.04968, "high": 32.343628, "low": 30.911818, "close": 31.670395, "volume": 28567627}, "trend_line": 28.851348, "activity_lines": {"activity_5": 31.269615, "activity_10": 30.516674, "activity_20": 29.522369, "activity_30": 29.059843}, "trend_signal": 1, "fair_value": 28.485221, "relative_strength": 4.840063, "rate_of_change": 0.08552489577889762, "market_dynamics": 1.522972, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.888483, "high": 34.135752, "low": 31.888483, "close": 33.927143, "volume": 34120732}, "trend_line": 28.990736, "activity_lines": {"activity_5": 32.337304, "activity_10": 31.243179, "activity_20": 30.009029, "activity_30": 29.387314}, "trend_signal": 1, "fair_value": 28.506585, "relative_strength": 10.462795, "rate_of_change": 0.4831247399601458, "market_dynamics": 1.586319, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.908177, "high": 34.372804, "low": 32.580681, "close": 33.130642, "volume": 25732853}, "trend_line": 29.040359, "activity_lines": {"activity_5": 32.796872, "activity_10": 31.695736, "activity_20": 30.391792, "activity_30": 29.654405}, "trend_signal": 1, "fair_value": 28.528155, "relative_strength": 7.015391, "rate_of_change": 0.17116847257689635, "market_dynamics": 1.522666, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.969447, "high": 33.623713, "low": 32.438445, "close": 32.950481, "volume": 13191339}, "trend_line": 29.153829, "activity_lines": {"activity_5": 32.969446, "activity_10": 32.056229, "activity_20": 30.737619, "activity_30": 29.906671}, "trend_signal": 1, "fair_value": 28.54503, "relative_strength": 5.998707, "rate_of_change": 0.39073208426935446, "market_dynamics": 1.503145, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.282358, "high": 34.695196, "low": 32.827215, "close": 34.458145, "volume": 29814769}, "trend_line": 29.254655, "activity_lines": {"activity_5": 33.53395, "activity_10": 32.639468, "activity_20": 31.197323, "activity_30": 30.248885}, "trend_signal": 1, "fair_value": 28.575795, "relative_strength": 9.23217, "rate_of_change": 0.34584136443963454, "market_dynamics": 1.470964, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.23057, "high": 35.842538, "low": 33.187537, "close": 33.652164, "volume": 28918789}, "trend_line": 29.36939, "activity_lines": {"activity_5": 33.675551, "activity_10": 32.995825, "activity_20": 31.544776, "activity_30": 30.532595}, "trend_signal": 1, "fair_value": 28.602136, "relative_strength": 6.895074, "rate_of_change": 0.39219399442584296, "market_dynamics": 1.440923, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.481483, "high": 33.993517, "low": 32.514305, "close": 32.874622, "volume": 22703071}, "trend_line": 29.507513, "activity_lines": {"activity_5": 33.425854, "activity_10": 33.12323, "activity_20": 31.785171, "activity_30": 30.758739}, "trend_signal": 1, "fair_value": 28.61584, "relative_strength": 6.702874, "rate_of_change": 0.4702957739333375, "market_dynamics": 1.302917, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.007378, "high": 33.64268, "low": 32.163462, "close": 32.239319, "volume": 16353725}, "trend_line": 29.706322, "activity_lines": {"activity_5": 33.034556, "activity_10": 33.06082, "activity_20": 31.937743, "activity_30": 30.934985}, "trend_signal": 1, "fair_value": 28.611936, "relative_strength": 4.896476, "rate_of_change": 0.6737572224402669, "market_dynamics": 1.085051, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.372074, "high": 34.126274, "low": 32.191915, "close": 32.599644, "volume": 26441462}, "trend_line": 29.897229, "activity_lines": {"activity_5": 32.822789, "activity_10": 33.018236, "activity_20": 32.103591, "activity_30": 31.121651}, "trend_signal": 1, "fair_value": 28.627304, "relative_strength": 7.373565, "rate_of_change": 0.642647716536565, "market_dynamics": 0.862358, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.504822, "high": 32.70395, "low": 31.428793, "close": 31.808273, "volume": 20884409}, "trend_line": 30.042161, "activity_lines": {"activity_5": 32.37062, "activity_10": 32.807976, "activity_20": 32.171538, "activity_30": 31.244944}, "trend_signal": 1, "fair_value": 28.616639, "relative_strength": 5.430253, "rate_of_change": 0.4847673341231749, "market_dynamics": 0.434481, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.710972, "high": 32.158564, "low": 30.231969, "close": 30.368193, "volume": 21665904}, "trend_line": 30.145096, "activity_lines": {"activity_5": 31.615083, "activity_10": 32.341996, "activity_20": 32.082443, "activity_30": 31.265978}, "trend_signal": 1, "fair_value": 28.610222, "relative_strength": 1.98472, "rate_of_change": 0.3426351386639552, "market_dynamics": 0.034756, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.173587, "high": 30.689294, "low": 29.54112, "close": 29.959522, "volume": 23572855}, "trend_line": 30.209122, "activity_lines": {"activity_5": 30.942254, "activity_10": 31.825389, "activity_20": 31.948482, "activity_30": 31.254005}, "trend_signal": 1, "fair_value": 28.597872, "relative_strength": 1.715823, "rate_of_change": 0.2123927553589543, "market_dynamics": -0.273735, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.047094, "high": 30.844978, "low": 29.249211, "close": 29.297863, "volume": 14616699}, "trend_line": 30.219802, "activity_lines": {"activity_5": 30.243211, "activity_10": 31.260618, "activity_20": 31.73658, "activity_30": 31.195215}, "trend_signal": 1, "fair_value": 28.583736, "relative_strength": 0.196918, "rate_of_change": 0.03535355976251375, "market_dynamics": -0.725026, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.901139, "high": 30.076285, "low": 29.24921, "close": 29.774647, "volume": 17486678}, "trend_line": 30.321916, "activity_lines": {"activity_5": 29.899194, "activity_10": 30.852222, "activity_20": 31.572804, "activity_30": 31.166495}, "trend_signal": 0, "fair_value": 28.579853, "relative_strength": 1.387271, "rate_of_change": 0.3379042655540902, "market_dynamics": -1.002836, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.764915, "high": 31.136884, "low": 29.434085, "close": 30.786594, "volume": 19575139}, "trend_line": 30.447964, "activity_lines": {"activity_5": 30.080826, "activity_10": 30.68556, "activity_20": 31.507071, "activity_30": 31.196474}, "trend_signal": 0, "fair_value": 28.586626, "relative_strength": 4.507404, "rate_of_change": 0.4156993245413557, "market_dynamics": -1.020905, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.776864, "high": 31.623399, "low": 30.60172, "close": 31.380142, "volume": 23567849}, "trend_line": 30.603278, "activity_lines": {"activity_5": 30.528418, "activity_10": 30.69357, "activity_20": 31.494309, "activity_30": 31.256615}, "trend_signal": 0, "fair_value": 28.596612, "relative_strength": 9.689545, "rate_of_change": 0.5100965043179919, "market_dynamics": -0.952443, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.146614, "high": 32.927254, "low": 30.718483, "close": 32.547775, "volume": 23943924}, "trend_line": 30.783607, "activity_lines": {"activity_5": 31.297759, "activity_10": 30.955187, "activity_20": 31.580632, "activity_30": 31.382066}, "trend_signal": 1, "fair_value": 28.619135, "relative_strength": 12.965306, "rate_of_change": 0.5892473348770038, "market_dynamics": -0.68332, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.508853, "high": 33.45269, "low": 32.323981, "close": 32.791031, "volume": 25003582}, "trend_line": 30.949286, "activity_lines": {"activity_5": 31.975634, "activity_10": 31.266975, "activity_20": 31.672217, "activity_30": 31.511577}, "trend_signal": 1, "fair_value": 28.652621, "relative_strength": 15.132164, "rate_of_change": 0.5382052856898829, "market_dynamics": -0.375225, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.732648, "high": 33.559724, "low": 31.954228, "close": 32.907795, "volume": 25729421}, "trend_line": 31.117278, "activity_lines": {"activity_5": 32.459553, "activity_10": 31.589962, "activity_20": 31.76033, "activity_30": 31.637933}, "trend_signal": 1, "fair_value": 28.686159, "relative_strength": 14.420691, "rate_of_change": 0.5427976593708758, "market_dynamics": -0.168438, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.888333, "high": 33.365118, "low": 29.677343, "close": 30.241699, "volume": 36288845}, "trend_line": 31.204301, "activity_lines": {"activity_5": 31.845897, "activity_10": 31.422601, "activity_20": 31.58683, "activity_30": 31.581444}, "trend_signal": 1, "fair_value": 28.704348, "relative_strength": 5.900819, "rate_of_change": 0.2796613508418123, "market_dynamics": -0.109491, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.124935, "high": 30.300081, "low": 28.237263, "close": 28.645935, "volume": 38250628}, "trend_line": 31.18851, "activity_lines": {"activity_5": 30.736646, "activity_10": 30.993584, "activity_20": 31.270414, "activity_30": 31.416388}, "trend_signal": 0, "fair_value": 28.711786, "relative_strength": 0.721188, "rate_of_change": -0.050605203430130065, "market_dynamics": -0.252519, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.597283, "high": 28.704316, "low": 27.507491, "close": 28.266453, "volume": 31565137}, "trend_line": 31.236558, "activity_lines": {"activity_5": 29.683182, "activity_10": 30.526885, "activity_20": 30.932259, "activity_30": 31.227868}, "trend_signal": 0, "fair_value": 28.709128, "relative_strength": 2.019987, "rate_of_change": 0.15405673435504894, "market_dynamics": -0.519326, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.354024, "high": 29.142178, "low": 26.680419, "close": 26.787453, "volume": 35856693}, "trend_line": 31.133847, "activity_lines": {"activity_5": 28.422138, "activity_10": 29.822059, "activity_20": 30.480202, "activity_30": 30.940829}, "trend_signal": 0, "fair_value": 28.703781, "relative_strength": -1.117982, "rate_of_change": -0.3288166385041506, "market_dynamics": -0.783573, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.787452, "high": 27.400459, "low": 26.388511, "close": 26.904215, "volume": 13075591}, "trend_line": 31.026494, "activity_lines": {"activity_5": 27.600254, "activity_10": 29.184107, "activity_20": 30.069472, "activity_30": 30.667949}, "trend_signal": 0, "fair_value": 28.701854, "relative_strength": -1.928411, "rate_of_change": -0.3448112274721457, "market_dynamics": -1.075203, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.904214, "high": 31.234186, "low": 26.855563, "close": 31.117424, "volume": 33630733}, "trend_line": 31.062426, "activity_lines": {"activity_5": 28.583012, "activity_10": 29.364383, "activity_20": 30.088791, "activity_30": 30.673816}, "trend_signal": 0, "fair_value": 28.732274, "relative_strength": 0.558679, "rate_of_change": 0.1158107003646592, "market_dynamics": -0.840607, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.411551, "high": 33.676486, "low": 31.905576, "close": 33.618103, "volume": 14481135}, "trend_line": 31.221855, "activity_lines": {"activity_5": 30.340948, "activity_10": 29.993312, "activity_20": 30.362178, "activity_30": 30.838698}, "trend_signal": 0, "fair_value": 28.776345, "relative_strength": 0.409212, "rate_of_change": 0.5132535366040082, "market_dynamics": -0.502551, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.975049, "high": 36.975049, "low": 31.623398, "close": 32.051529, "volume": 39531827}, "trend_line": 31.330645, "activity_lines": {"activity_5": 31.245214, "activity_10": 30.296719, "activity_20": 30.48653, "activity_30": 30.892226}, "trend_signal": 0, "fair_value": 28.805904, "relative_strength": -0.709051, "rate_of_change": 0.3484418206413394, "market_dynamics": -0.034414, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.401821, "high": 32.878606, "low": 30.942278, "close": 31.915306, "volume": 27419881}, "trend_line": 31.403604, "activity_lines": {"activity_5": 31.851735, "activity_10": 30.584381, "activity_20": 30.601827, "activity_30": 30.929946}, "trend_signal": 0, "fair_value": 28.836853, "relative_strength": -2.460002, "rate_of_change": 0.23286785190665843, "market_dynamics": 0.463375, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.895845, "high": 32.888335, "low": 30.582259, "close": 30.844976, "volume": 36629044}, "trend_line": 31.388733, "activity_lines": {"activity_5": 31.759621, "activity_10": 30.69336, "activity_20": 30.616732, "activity_30": 30.893905}, "trend_signal": 0, "fair_value": 28.863844, "relative_strength": -6.770017, "rate_of_change": -0.04735443740789422, "market_dynamics": 0.52693, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.932549, "high": 31.506637, "low": 30.134665, "close": 30.981201, "volume": 40534583}, "trend_line": 31.349956, "activity_lines": {"activity_5": 31.450199, "activity_10": 30.864614, "activity_20": 30.652965, "activity_30": 30.867613}, "trend_signal": 0, "fair_value": 28.892231, "relative_strength": -5.703705, "rate_of_change": -0.12353795866816167, "market_dynamics": 0.576531, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.029851, "high": 32.713187, "low": 30.669831, "close": 32.460201, "volume": 43402804}, "trend_line": 31.376283, "activity_lines": {"activity_5": 31.642859, "activity_10": 31.29133, "activity_20": 30.833995, "activity_30": 30.939242}, "trend_signal": 0, "fair_value": 28.928182, "relative_strength": -6.457508, "rate_of_change": 0.08397778931492596, "market_dynamics": 0.57786, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.226676, "high": 35.223601, "low": 32.03207, "close": 33.335926, "volume": 69790999}, "trend_line": 31.356576, "activity_lines": {"activity_5": 32.20462, "activity_10": 31.807919, "activity_20": 31.088465, "activity_30": 31.06567}, "trend_signal": 0, "fair_value": 28.969341, "relative_strength": -0.612407, "rate_of_change": -0.06280858698272311, "market_dynamics": 0.745816, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.374849, "high": 35.729576, "low": 32.664539, "close": 34.055969, "volume": 64633386}, "trend_line": 31.38742, "activity_lines": {"activity_5": 32.920769, "activity_10": 32.363253, "activity_20": 31.395432, "activity_30": 31.239825}, "trend_signal": 0, "fair_value": 29.010123, "relative_strength": 3.214673, "rate_of_change": 0.0983653317249891, "market_dynamics": 0.938293, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.773788, "high": 34.240841, "low": 32.966176, "close": 33.287273, "volume": 34991529}, "trend_line": 31.398646, "activity_lines": {"activity_5": 33.237975, "activity_10": 32.646669, "activity_20": 31.606532, "activity_30": 31.362396}, "trend_signal": 0, "fair_value": 29.046442, "relative_strength": -1.06059, "rate_of_change": 0.035765921506134064, "market_dynamics": 0.997343, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.297006, "high": 34.883041, "low": 32.362898, "close": 34.221382, "volume": 37412036}, "trend_line": 31.390754, "activity_lines": {"activity_5": 33.703731, "activity_10": 32.983867, "activity_20": 31.889869, "activity_30": 31.544508}, "trend_signal": 1, "fair_value": 29.086775, "relative_strength": -0.696883, "rate_of_change": -0.025134841801771432, "market_dynamics": 1.046524, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.153269, "high": 34.912232, "low": 33.754327, "close": 33.948933, "volume": 25133486}, "trend_line": 31.400647, "activity_lines": {"activity_5": 33.862658, "activity_10": 33.215094, "activity_20": 32.130901, "activity_30": 31.709551}, "trend_signal": 1, "fair_value": 29.125362, "relative_strength": -1.323245, "rate_of_change": 0.03151564948072975, "market_dynamics": 0.950929, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.948936, "high": 34.163003, "low": 32.65481, "close": 33.715408, "volume": 24856696}, "trend_line": 31.428673, "activity_lines": {"activity_5": 33.844496, "activity_10": 33.397846, "activity_20": 32.337461, "activity_30": 31.858891}, "trend_signal": 1, "fair_value": 29.162625, "relative_strength": -1.464859, "rate_of_change": 0.08925293800475051, "market_dynamics": 0.849839, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.666753, "high": 34.308954, "low": 33.063478, "close": 33.773788, "volume": 17396741}, "trend_line": 31.479822, "activity_lines": {"activity_5": 33.820494, "activity_10": 33.560961, "activity_20": 32.544021, "activity_30": 32.010189}, "trend_signal": 1, "fair_value": 29.202585, "relative_strength": -2.366833, "rate_of_change": 0.16274629221538808, "market_dynamics": 0.866009, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.812712, "high": 34.4841, "low": 31.565016, "close": 31.681782, "volume": 20395979}, "trend_line": 31.449226, "activity_lines": {"activity_5": 33.117969, "activity_10": 33.30992, "activity_20": 32.546662, "activity_30": 32.023218}, "trend_signal": 1, "fair_value": 29.228323, "relative_strength": -3.168601, "rate_of_change": -0.09719241741582649, "market_dynamics": 0.493974, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.876385, "high": 32.362898, "low": 27.371267, "close": 29.356245, "volume": 25779691}, "trend_line": 31.367492, "activity_lines": {"activity_5": 31.747298, "activity_10": 32.62084, "activity_20": 32.333662, "activity_30": 31.888187}, "trend_signal": 1, "fair_value": 29.239791, "relative_strength": -9.021358, "rate_of_change": -0.25989192865986865, "market_dynamics": 0.029869, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.190828, "high": 31.428793, "low": 29.161637, "close": 31.059042, "volume": 18053432}, "trend_line": 31.39052, "activity_lines": {"activity_5": 31.268568, "activity_10": 32.270904, "activity_20": 32.287049, "activity_30": 31.868287}, "trend_signal": 0, "fair_value": 29.264322, "relative_strength": -5.90469, "rate_of_change": 0.0734135837190938, "market_dynamics": -0.38563, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.214729, "high": 31.419064, "low": 29.920601, "close": 31.020121, "volume": 16288734}, "trend_line": 31.425874, "activity_lines": {"activity_5": 30.969524, "activity_10": 31.939367, "activity_20": 32.225239, "activity_30": 31.844391}, "trend_signal": 0, "fair_value": 29.285005, "relative_strength": -6.296065, "rate_of_change": 0.11262635980544974, "market_dynamics": -0.806046, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.039582, "high": 31.662321, "low": 31.039582, "close": 31.380142, "volume": 2881296}, "trend_line": 31.495283, "activity_lines": {"activity_5": 30.970173, "activity_10": 31.715394, "activity_20": 32.184603, "activity_30": 31.84144}, "trend_signal": 0, "fair_value": 29.30312, "relative_strength": -5.086293, "rate_of_change": 0.22086577448888223, "market_dynamics": -0.874842, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.496904, "high": 31.516365, "low": 30.387653, "close": 31.107693, "volume": 10251951}, "trend_line": 31.539718, "activity_lines": {"activity_5": 31.039582, "activity_10": 31.490536, "activity_20": 32.096151, "activity_30": 31.816434}, "trend_signal": 0, "fair_value": 29.31612, "relative_strength": -7.349981, "rate_of_change": 0.14108461892531654, "market_dynamics": -0.793581, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.107693, "high": 31.292569, "low": 30.484956, "close": 31.185535, "volume": 18869458}, "trend_line": 31.553016, "activity_lines": {"activity_5": 31.17321, "activity_10": 31.31946, "activity_20": 31.995095, "activity_30": 31.793584}, "trend_signal": 0, "fair_value": 29.332291, "relative_strength": -8.12119, "rate_of_change": 0.04216271052264615, "market_dynamics": -0.766393, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.380142, "high": 31.419064, "low": 29.23948, "close": 29.531389, "volume": 31316279}, "trend_line": 31.491391, "activity_lines": {"activity_5": 30.633505, "activity_10": 30.902827, "activity_20": 31.736177, "activity_30": 31.663156}, "trend_signal": 0, "fair_value": 29.351442, "relative_strength": -13.617959, "rate_of_change": -0.19530621098154097, "market_dynamics": -0.764042, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.54112, "high": 29.667613, "low": 28.86973, "close": 28.986494, "volume": 28137317}, "trend_line": 31.372681, "activity_lines": {"activity_5": 30.014011, "activity_10": 30.467442, "activity_20": 31.444825, "activity_30": 31.50155}, "trend_signal": 0, "fair_value": 29.374995, "relative_strength": -13.529013, "rate_of_change": -0.3769601666690433, "market_dynamics": -0.81574, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.054606, "high": 29.482737, "low": 28.694585, "close": 29.103256, "volume": 22870905}, "trend_line": 31.249756, "activity_lines": {"activity_5": 29.569012, "activity_10": 30.139266, "activity_20": 31.179188, "activity_30": 31.355135}, "trend_signal": 0, "fair_value": 29.39593, "relative_strength": -14.37374, "rate_of_change": -0.39182178915470633, "market_dynamics": -0.857502, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.093527, "high": 30.446037, "low": 29.025415, "close": 30.319542, "volume": 25089762}, "trend_line": 31.163481, "activity_lines": {"activity_5": 29.681235, "activity_10": 30.117152, "activity_20": 31.042779, "activity_30": 31.295122}, "trend_signal": 0, "fair_value": 29.426054, "relative_strength": -11.927987, "rate_of_change": -0.2760821556494731, "market_dynamics": -0.830441, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.494687, "high": 30.601721, "low": 29.288133, "close": 29.375706, "volume": 25374723}, "trend_line": 31.134614, "activity_lines": {"activity_5": 29.53139, "activity_10": 29.948199, "activity_20": 30.818983, "activity_30": 31.179781}, "trend_signal": 0, "fair_value": 29.452799, "relative_strength": -13.111981, "rate_of_change": -0.09263085853599523, "market_dynamics": -0.821856, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.375704, "high": 29.774647, "low": 29.142178, "close": 29.307594, "volume": 19148969}, "trend_line": 31.156669, "activity_lines": {"activity_5": 29.479495, "activity_10": 29.766508, "activity_20": 30.596345, "activity_30": 31.061909}, "trend_signal": 0, "fair_value": 29.473302, "relative_strength": -12.705645, "rate_of_change": 0.07083755719599322, "market_dynamics": -0.831734, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.220021, "high": 29.774646, "low": 28.879461, "close": 29.511929, "volume": 18984070}, "trend_line": 31.198185, "activity_lines": {"activity_5": 29.510632, "activity_10": 29.653814, "activity_20": 30.40818, "activity_30": 30.955797}, "trend_signal": 0, "fair_value": 29.500398, "relative_strength": -11.573662, "rate_of_change": 0.1332491608778778, "market_dynamics": -0.832342, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.636204, "high": 29.288132, "low": 26.826372, "close": 28.636204, "volume": 34129609}, "trend_line": 31.25981, "activity_lines": {"activity_5": 29.214831, "activity_10": 29.409319, "activity_20": 30.154822, "activity_30": 30.790508}, "trend_signal": 0, "fair_value": 29.522054, "relative_strength": -11.166235, "rate_of_change": 0.19752751642444244, "market_dynamics": -0.869076, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.694585, "high": 28.752966, "low": 28.227532, "close": 28.451328, "volume": 13196590}, "trend_line": 31.311381, "activity_lines": {"activity_5": 28.888542, "activity_10": 29.181099, "activity_20": 29.909665, "activity_30": 30.609315}, "trend_signal": 0, "fair_value": 29.514834, "relative_strength": -12.373037, "rate_of_change": 0.16497541091900156, "market_dynamics": -0.906201, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.441598, "high": 28.918381, "low": 28.315106, "close": 28.587551, "volume": 13769515}, "trend_line": 31.227052, "activity_lines": {"activity_5": 28.732209, "activity_10": 29.025946, "activity_20": 29.700511, "activity_30": 30.433584}, "trend_signal": 0, "fair_value": 29.532288, "relative_strength": -12.09341, "rate_of_change": -0.2693237963537933, "market_dynamics": -0.973685, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.655664, "high": 28.655664, "low": 27.945354, "close": 28.208071, "volume": 8447942}, "trend_line": 31.046717, "activity_lines": {"activity_5": 28.501925, "activity_10": 28.849031, "activity_20": 29.482043, "activity_30": 30.238811}, "trend_signal": 0, "fair_value": 29.557412, "relative_strength": -12.493557, "rate_of_change": -0.5774960761585803, "market_dynamics": -1.072167, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.237262, "high": 29.035146, "low": 28.178879, "close": 28.976765, "volume": 18751039}, "trend_line": 30.944225, "activity_lines": {"activity_5": 28.601175, "activity_10": 28.83594, "activity_20": 29.364121, "activity_30": 30.105266}, "trend_signal": 0, "fair_value": 29.582354, "relative_strength": -11.412205, "rate_of_change": -0.3301218611938955, "market_dynamics": -1.067454, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.996223, "high": 29.307594, "low": 28.752965, "close": 29.161638, "volume": 14446082}, "trend_line": 30.852436, "activity_lines": {"activity_5": 28.797726, "activity_10": 28.856639, "activity_20": 29.286372, "activity_30": 29.990261}, "trend_signal": 0, "fair_value": 29.613184, "relative_strength": -11.170361, "rate_of_change": -0.2966272382003381, "market_dynamics": -0.94502, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.19083, "high": 30.144397, "low": 28.957303, "close": 29.87195, "volume": 21221559}, "trend_line": 30.820002, "activity_lines": {"activity_5": 29.196019, "activity_10": 29.005424, "activity_20": 29.298233, "activity_30": 29.927003}, "trend_signal": 0, "fair_value": 29.633357, "relative_strength": -8.176057, "rate_of_change": -0.10512622082743182, "market_dynamics": -0.546196, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.774646, "high": 29.920599, "low": 28.830808, "close": 29.20056, "volume": 17557056}, "trend_line": 30.760647, "activity_lines": {"activity_5": 29.275808, "activity_10": 29.040276, "activity_20": 29.254771, "activity_30": 29.822523}, "trend_signal": 0, "fair_value": 29.649806, "relative_strength": -9.909219, "rate_of_change": -0.19258597063037194, "market_dynamics": -0.148794, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.239481, "high": 30.105476, "low": 29.19083, "close": 29.687075, "volume": 12320211}, "trend_line": 30.66821, "activity_lines": {"activity_5": 29.4769, "activity_10": 29.16677, "activity_20": 29.258386, "activity_30": 29.753261}, "trend_signal": 0, "fair_value": 29.662467, "relative_strength": -9.087089, "rate_of_change": -0.30050408237512144, "market_dynamics": 0.141378, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.657883, "high": 30.699022, "low": 29.52166, "close": 29.52166, "volume": 27692162}, "trend_line": 30.541068, "activity_lines": {"activity_5": 29.524255, "activity_10": 29.256288, "activity_20": 29.252779, "activity_30": 29.67929}, "trend_signal": 0, "fair_value": 29.687535, "relative_strength": -9.053087, "rate_of_change": -0.41457261444342275, "market_dynamics": 0.485131, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.638421, "high": 29.677343, "low": 28.58, "close": 28.99, "volume": 22466784}, "trend_line": 30.372202, "activity_lines": {"activity_5": 29.358062, "activity_10": 29.248965, "activity_20": 29.203674, "activity_30": 29.579221}, "trend_signal": 0, "fair_value": 29.711401, "relative_strength": -9.966071, "rate_of_change": -0.5529145215222917, "market_dynamics": 0.460553, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.889999, "high": 29.440001, "low": 28.51, "close": 29.190001, "volume": 17793384}, "trend_line": 30.235626, "activity_lines": {"activity_5": 29.26998, "activity_10": 29.271572, "activity_20": 29.184998, "activity_30": 29.50295}, "trend_signal": 0, "fair_value": 29.737397, "relative_strength": -10.766669, "rate_of_change": -0.4496743436646496, "market_dynamics": 0.496985, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.190001, "high": 29.27, "low": 28.84, "close": 29.1, "volume": 18026528}, "trend_line": 30.064913, "activity_lines": {"activity_5": 29.19736, "activity_10": 29.264385, "activity_20": 29.166883, "activity_30": 29.429683}, "trend_signal": 0, "fair_value": 29.766866, "relative_strength": -11.999099, "rate_of_change": -0.5646087830296592, "market_dynamics": 0.487303, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.030001, "high": 29.540001, "low": 28.9, "close": 29.459999, "volume": 19747183}, "trend_line": 29.915282, "activity_lines": {"activity_5": 29.251444, "activity_10": 29.313336, "activity_20": 29.192984, "activity_30": 29.390657}, "trend_signal": 0, "fair_value": 29.79757, "relative_strength": -11.580596, "rate_of_change": -0.49769310824215385, "market_dynamics": 0.414095, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.459999, "high": 29.889999, "low": 29.1, "close": 29.879999, "volume": 18194122}, "trend_line": 29.787435, "activity_lines": {"activity_5": 29.460666, "activity_10": 29.415887, "activity_20": 29.259425, "activity_30": 29.38838}, "trend_signal": 0, "fair_value": 29.82924, "relative_strength": -10.598176, "rate_of_change": -0.4273635127357405, "market_dynamics": 0.604315, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.879999, "high": 30.440001, "low": 29.780001, "close": 29.91, "volume": 20745085}, "trend_line": 29.658642, "activity_lines": {"activity_5": 29.656, "activity_10": 29.507471, "activity_20": 29.324469, "activity_30": 29.396288}, "trend_signal": 0, "fair_value": 29.861638, "relative_strength": -11.526408, "rate_of_change": -0.4323735830224998, "market_dynamics": 0.797264, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.92, "high": 30.51, "low": 29.4, "close": 29.82, "volume": 28831826}, "trend_line": 29.596583, "activity_lines": {"activity_5": 29.76, "activity_10": 29.569085, "activity_20": 29.3771, "activity_30": 29.406698}, "trend_signal": 0, "fair_value": 29.891256, "relative_strength": -10.440112, "rate_of_change": -0.20924423984079046, "market_dynamics": 1.051849, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 29.49, "close": 29.809999, "volume": 18295953}, "trend_line": 29.611708, "activity_lines": {"activity_5": 29.818666, "activity_10": 29.629825, "activity_20": 29.431157, "activity_30": 29.420467}, "trend_signal": 0, "fair_value": 29.927181, "relative_strength": -11.730716, "rate_of_change": 0.051103872362566874, "market_dynamics": 1.163406, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.82, "high": 30.209999, "low": 29.559999, "close": 29.73, "volume": 24351843}, "trend_line": 29.567407, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.664939, "activity_20": 29.475526, "activity_30": 29.428098}, "trend_signal": 0, "fair_value": 29.96182, "relative_strength": -12.824441, "rate_of_change": -0.14960636515800038, "market_dynamics": 1.203789, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.74, "high": 30.27, "low": 29.65, "close": 30.18, "volume": 36137883}, "trend_line": 29.539403, "activity_lines": {"activity_5": 29.92, "activity_10": 29.781091, "activity_20": 29.560742, "activity_30": 29.467621}, "trend_signal": 0, "fair_value": 29.999462, "relative_strength": -14.003461, "rate_of_change": -0.0947123973367, "market_dynamics": 1.368701, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.200001, "high": 30.51, "low": 29.35, "close": 29.6, "volume": 35997052}, "trend_line": 29.480065, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.779818, "activity_20": 29.587538, "activity_30": 29.47153}, "trend_signal": 0, "fair_value": 30.037137, "relative_strength": -15.935358, "rate_of_change": -0.20087745172101254, "market_dynamics": 1.240347, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.57, "high": 29.940001, "low": 29.219999, "close": 29.52, "volume": 22592875}, "trend_line": 29.427142, "activity_lines": {"activity_5": 29.720667, "activity_10": 29.752909, "activity_20": 29.602126, "activity_30": 29.474107}, "trend_signal": 1, "fair_value": 30.073048, "relative_strength": -14.718821, "rate_of_change": -0.17952131380985706, "market_dynamics": 1.130346, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.52, "high": 29.9, "low": 29.299999, "close": 29.440001, "volume": 20021428}, "trend_line": 29.368957, "activity_lines": {"activity_5": 29.611334, "activity_10": 29.705455, "activity_20": 29.604006, "activity_30": 29.474936}, "trend_signal": 1, "fair_value": 30.109757, "relative_strength": -15.816084, "rate_of_change": -0.19772562350770642, "market_dynamics": 0.883649, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.440001, "high": 29.889999, "low": 29.09, "close": 29.1, "volume": 23740938}, "trend_line": 29.354577, "activity_lines": {"activity_5": 29.413334, "activity_10": 29.59, "activity_20": 29.569445, "activity_30": 29.457584}, "trend_signal": 1, "fair_value": 30.143394, "relative_strength": -15.289116, "rate_of_change": -0.048963264170405245, "market_dynamics": 0.383595, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.200001, "high": 29.309999, "low": 28.51, "close": 28.73, "volume": 21064080}, "trend_line": 29.346028, "activity_lines": {"activity_5": 29.134, "activity_10": 29.413818, "activity_20": 29.495399, "activity_30": 29.417289}, "trend_signal": 0, "fair_value": 30.171264, "relative_strength": -16.079501, "rate_of_change": -0.02912322667772929, "market_dynamics": 0.000174, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.74, "high": 28.91, "low": 28.51, "close": 28.6, "volume": 7397907}, "trend_line": 29.329252, "activity_lines": {"activity_5": 28.908, "activity_10": 29.234909, "activity_20": 29.410147, "activity_30": 29.369158}, "trend_signal": 0, "fair_value": 30.199254, "relative_strength": -17.152728, "rate_of_change": -0.05716616913198653, "market_dynamics": -0.431057, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.59, "high": 28.959999, "low": 28.459999, "close": 28.809999, "volume": 9190523}, "trend_line": 29.278934, "activity_lines": {"activity_5": 28.818666, "activity_10": 29.118, "activity_20": 29.34757, "activity_30": 29.335658}, "trend_signal": 0, "fair_value": 30.231865, "relative_strength": -16.385145, "rate_of_change": -0.17156250694699188, "market_dynamics": -0.704106, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.530001, "high": 29.07, "low": 28.469999, "close": 28.629999, "volume": 20944816}, "trend_line": 29.254077, "activity_lines": {"activity_5": 28.716666, "activity_10": 28.986727, "activity_20": 29.272906, "activity_30": 29.293791}, "trend_signal": 0, "fair_value": 30.266478, "relative_strength": -15.238773, "rate_of_change": -0.08489721654484003, "market_dynamics": -0.880288, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.719999, "high": 30.25, "low": 28.549999, "close": 29.57, "volume": 38749481}, "trend_line": 29.262824, "activity_lines": {"activity_5": 28.982, "activity_10": 29.047818, "activity_20": 29.290484, "activity_30": 29.314173}, "trend_signal": 0, "fair_value": 30.307712, "relative_strength": -14.558065, "rate_of_change": 0.029900105889512828, "market_dynamics": -0.655636, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.57, "high": 29.99, "low": 29.34, "close": 29.780001, "volume": 29822078}, "trend_line": 29.27176, "activity_lines": {"activity_5": 29.286, "activity_10": 29.15, "activity_20": 29.328619, "activity_30": 29.347539}, "trend_signal": 0, "fair_value": 30.344695, "relative_strength": -13.68142, "rate_of_change": 0.030537039077301813, "market_dynamics": -0.30484, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.700001, "high": 29.969999, "low": 29.48, "close": 29.91, "volume": 26535735}, "trend_line": 29.31422, "activity_lines": {"activity_5": 29.563333, "activity_10": 29.283091, "activity_20": 29.377905, "activity_30": 29.388716}, "trend_signal": 0, "fair_value": 30.379713, "relative_strength": -13.86744, "rate_of_change": 0.14505448254562892, "market_dynamics": 0.037449, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.959999, "high": 31.18, "low": 29.93, "close": 30.51, "volume": 39966020}, "trend_line": 29.382842, "activity_lines": {"activity_5": 29.953333, "activity_10": 29.519636, "activity_20": 29.479952, "activity_30": 29.465863}, "trend_signal": 1, "fair_value": 30.421078, "relative_strength": -11.521234, "rate_of_change": 0.2340911680406345, "market_dynamics": 0.600357, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.52, "high": 30.620001, "low": 28.780001, "close": 28.84, "volume": 27736703}, "trend_line": 29.391257, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.434545, "activity_20": 29.416667, "activity_30": 29.430841}, "trend_signal": 1, "fair_value": 30.445188, "relative_strength": -12.404748, "rate_of_change": 0.02863916295094734, "market_dynamics": 0.495293, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.950001, "high": 29.23, "low": 28.77, "close": 28.9, "volume": 20041267}, "trend_line": 29.414322, "activity_lines": {"activity_5": 29.399333, "activity_10": 29.371273, "activity_20": 29.360333, "activity_30": 29.399147}, "trend_signal": 0, "fair_value": 30.470933, "relative_strength": -12.932634, "rate_of_change": 0.07847571813617567, "market_dynamics": 0.300639, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.92, "high": 29.690001, "low": 28.9, "close": 29.23, "volume": 19085084}, "trend_line": 29.422763, "activity_lines": {"activity_5": 29.28, "activity_10": 29.371636, "activity_20": 29.338095, "activity_30": 29.387255}, "trend_signal": 0, "fair_value": 30.489088, "relative_strength": -11.749421, "rate_of_change": 0.028696904861520364, "market_dynamics": 0.18366, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.26, "high": 29.42, "low": 28.799999, "close": 28.93, "volume": 16305438}, "trend_line": 29.415041, "activity_lines": {"activity_5": 29.097333, "activity_10": 29.308364, "activity_20": 29.290381, "activity_30": 29.355464}, "trend_signal": 0, "fair_value": 30.513418, "relative_strength": -11.839307, "rate_of_change": -0.026244985897487322, "market_dynamics": -0.228027, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.860001, "high": 29.290001, "low": 28.51, "close": 29.200001, "volume": 18440045}, "trend_line": 29.392643, "activity_lines": {"activity_5": 29.07, "activity_10": 29.288182, "activity_20": 29.273048, "activity_30": 29.341591}, "trend_signal": 0, "fair_value": 30.535073, "relative_strength": -10.530935, "rate_of_change": -0.07614471793528702, "market_dynamics": -0.168746, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.190001, "high": 29.24, "low": 28.74, "close": 28.91, "volume": 15587713}, "trend_line": 29.382958, "activity_lines": {"activity_5": 29.033334, "activity_10": 29.208182, "activity_20": 29.231048, "activity_30": 29.310452}, "trend_signal": 0, "fair_value": 30.548676, "relative_strength": -12.526829, "rate_of_change": -0.03295042232167095, "market_dynamics": -0.094649, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.870001, "high": 28.879999, "low": 28.58, "close": 28.75, "volume": 10079680}, "trend_line": 29.351722, "activity_lines": {"activity_5": 28.938667, "activity_10": 29.094, "activity_20": 29.178095, "activity_30": 29.269616}, "trend_signal": 0, "fair_value": 30.553156, "relative_strength": -12.595635, "rate_of_change": -0.10630651958186041, "market_dynamics": -0.192696, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.76, "high": 29.280001, "low": 28.65, "close": 29.129999, "volume": 26024180}, "trend_line": 29.338667, "activity_lines": {"activity_5": 28.980666, "activity_10": 29.063818, "activity_20": 29.166, "activity_30": 29.255312}, "trend_signal": 0, "fair_value": 30.576029, "relative_strength": -14.261644, "rate_of_change": -0.04447779929231348, "market_dynamics": -0.055089, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.15, "high": 29.530001, "low": 28.66, "close": 28.700001, "volume": 31068739}, "trend_line": 29.329, "activity_lines": {"activity_5": 28.886, "activity_10": 28.967273, "activity_20": 29.117952, "activity_30": 29.214108}, "trend_signal": 0, "fair_value": 30.593883, "relative_strength": -14.631542, "rate_of_change": -0.03294969059091988, "market_dynamics": -0.107263, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.68, "high": 29.540001, "low": 28.639999, "close": 29.42, "volume": 26337760}, "trend_line": 29.336667, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.023636, "activity_20": 29.142762, "activity_30": 29.219979}, "trend_signal": 0, "fair_value": 30.612244, "relative_strength": -12.718113, "rate_of_change": 0.02614136179207566, "market_dynamics": 0.050161, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.18, "high": 29.58, "low": 28.969999, "close": 29.07, "volume": 31598559}, "trend_line": 29.335667, "activity_lines": {"activity_5": 29.076, "activity_10": 29.036182, "activity_20": 29.134714, "activity_30": 29.202774}, "trend_signal": 0, "fair_value": 30.618657, "relative_strength": -12.841388, "rate_of_change": -0.003408703517675234, "market_dynamics": 0.137794, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.01, "high": 29.43, "low": 28.58, "close": 29.23, "volume": 31441019}, "trend_line": 29.328, "activity_lines": {"activity_5": 29.148, "activity_10": 29.073636, "activity_20": 29.143667, "activity_30": 29.195957}, "trend_signal": 0, "fair_value": 30.627702, "relative_strength": -10.761121, "rate_of_change": -0.02613542074908821, "market_dynamics": 0.099811, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.360001, "high": 29.4, "low": 28.9, "close": 28.92, "volume": 16510611}, "trend_line": 29.296, "activity_lines": {"activity_5": 29.084667, "activity_10": 29.048727, "activity_20": 29.122476, "activity_30": 29.169634}, "trend_signal": 0, "fair_value": 30.632379, "relative_strength": -11.592874, "rate_of_change": -0.10911074740861985, "market_dynamics": -0.031433, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.049999, "high": 29.379999, "low": 28.98, "close": 29.280001, "volume": 13990515}, "trend_line": 29.275, "activity_lines": {"activity_5": 29.155334, "activity_10": 29.094909, "activity_20": 29.134667, "activity_30": 29.168602}, "trend_signal": 0, "fair_value": 30.64496, "relative_strength": -11.869083, "rate_of_change": -0.07168214090661112, "market_dynamics": -0.182226, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.18, "high": 30.379999, "low": 29.02, "close": 30.0, "volume": 45481555}, "trend_line": 29.281, "activity_lines": {"activity_5": 29.427334, "activity_10": 29.265637, "activity_20": 29.212191, "activity_30": 29.215376}, "trend_signal": 0, "fair_value": 30.655905, "relative_strength": -8.534353, "rate_of_change": 0.020495303159693348, "market_dynamics": 0.312027, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.809999, "high": 30.75, "low": 29.780001, "close": 30.459999, "volume": 32239481}, "trend_line": 29.302667, "activity_lines": {"activity_5": 29.814, "activity_10": 29.505455, "activity_20": 29.327857, "activity_30": 29.291441}, "trend_signal": 0, "fair_value": 30.663904, "relative_strength": -6.209721, "rate_of_change": 0.07399678972712943, "market_dynamics": 0.736303, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.459999, "high": 30.530001, "low": 29.15, "close": 29.41, "volume": 26469658}, "trend_line": 29.292, "activity_lines": {"activity_5": 29.758, "activity_10": 29.526182, "activity_20": 29.33481, "activity_30": 29.298366}, "trend_signal": 1, "fair_value": 30.656777, "relative_strength": -5.948517, "rate_of_change": -0.03640282981749744, "market_dynamics": 1.101322, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.26, "high": 29.26, "low": 27.99, "close": 28.93, "volume": 29526803}, "trend_line": 29.250333, "activity_lines": {"activity_5": 29.53, "activity_10": 29.447636, "activity_20": 29.29681, "activity_30": 29.275011}, "trend_signal": 1, "fair_value": 30.642464, "relative_strength": -6.153643, "rate_of_change": -0.14224702990577748, "market_dynamics": 1.218747, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.700001, "high": 29.780001, "low": 28.629999, "close": 29.190001, "volume": 29744857}, "trend_line": 29.236667, "activity_lines": {"activity_5": 29.388, "activity_10": 29.42, "activity_20": 29.287619, "activity_30": 29.271118}, "trend_signal": 1, "fair_value": 30.617791, "relative_strength": -4.20375, "rate_of_change": -0.046720835622625634, "market_dynamics": 0.818818, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.190001, "high": 29.4, "low": 28.809999, "close": 29.08, "volume": 20840773}, "trend_line": 29.222, "activity_lines": {"activity_5": 29.215334, "activity_10": 29.363455, "activity_20": 29.271381, "activity_30": 29.261011}, "trend_signal": 0, "fair_value": 30.599975, "relative_strength": -6.754987, "rate_of_change": -0.050166457072549756, "market_dynamics": 0.350636, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.629999, "close": 28.68, "volume": 28022075}, "trend_line": 29.196667, "activity_lines": {"activity_5": 28.970667, "activity_10": 29.240364, "activity_20": 29.223857, "activity_30": 29.226043}, "trend_signal": 0, "fair_value": 30.562029, "relative_strength": -9.123466, "rate_of_change": -0.08669153377592165, "market_dynamics": 0.069749, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.639999, "high": 29.27, "low": 28.389999, "close": 28.879999, "volume": 28056997}, "trend_line": 29.189333, "activity_lines": {"activity_5": 28.911333, "activity_10": 29.160727, "activity_20": 29.196143, "activity_30": 29.205613}, "trend_signal": 0, "fair_value": 30.528164, "relative_strength": -8.767095, "rate_of_change": -0.025119305570050765, "market_dynamics": -0.097312, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 28.5, "close": 28.66, "volume": 18803645}, "trend_line": 29.187, "activity_lines": {"activity_5": 28.814, "activity_10": 29.047454, "activity_20": 29.147571, "activity_30": 29.171462}, "trend_signal": 0, "fair_value": 30.48628, "relative_strength": -9.790824, "rate_of_change": -0.007992645806603874, "market_dynamics": -0.375173, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.65, "high": 28.73, "low": 28.379999, "close": 28.43, "volume": 16018606}, "trend_line": 29.181333, "activity_lines": {"activity_5": 28.658, "activity_10": 28.897091, "activity_20": 29.07981, "activity_30": 29.122624}, "trend_signal": 0, "fair_value": 30.43143, "relative_strength": -11.569677, "rate_of_change": -0.019416178435613565, "market_dynamics": -0.668561, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.450001, "high": 28.629999, "low": 27.75, "close": 27.85, "volume": 22539963}, "trend_line": 29.149333, "activity_lines": {"activity_5": 28.359333, "activity_10": 28.656727, "activity_20": 28.95919, "activity_30": 29.036731}, "trend_signal": 0, "fair_value": 30.363991, "relative_strength": -12.01435, "rate_of_change": -0.10965914408365113, "market_dynamics": -0.903313, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.84, "high": 27.91, "low": 27.0, "close": 27.07, "volume": 15757228}, "trend_line": 29.097333, "activity_lines": {"activity_5": 27.882667, "activity_10": 28.313636, "activity_20": 28.770714, "activity_30": 28.902581}, "trend_signal": 0, "fair_value": 30.288634, "relative_strength": -13.559613, "rate_of_change": -0.17839173198233937, "market_dynamics": -1.194217, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.870001, "low": 26.42, "close": 27.57, "volume": 22436122}, "trend_line": 29.030667, "activity_lines": {"activity_5": 27.68, "activity_10": 28.123091, "activity_20": 28.638619, "activity_30": 28.804043}, "trend_signal": 0, "fair_value": 30.234463, "relative_strength": -10.519017, "rate_of_change": -0.22911378166513716, "market_dynamics": -1.301196, "expectation": {"probability": 52.1306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dcb6532-b081-4146-8aee-daa843c0f9ba/", "share_image": "https://sharemaestro.com/terminal/2dcb6532-b081-4146-8aee-daa843c0f9ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}