{"ticker": {"uuid": "2dccfc71-722a-4103-a4b2-0f41fe718339", "symbol": "METL", "name": "iShares Essential Metals Producers UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METL rose 11.07%, moving from 8.66 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.94 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 70.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.94"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.388, "high": 9.667, "low": 9.337, "close": 9.623, "volume": 139977}, "trend_line": 8.454233, "activity_lines": {"activity_5": 9.339933, "activity_10": 9.253455, "activity_20": 9.094381, "activity_30": 8.898602}, "trend_signal": 1, "fair_value": 6.195005, "relative_strength": 18.941402, "rate_of_change": 1.219606370266071, "market_dynamics": -0.372858, "expectation": {"probability": 70.2627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 5.6935, "high": 5.6935, "low": 5.6935, "close": 5.6935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.182, "high": 5.212, "low": 5.078, "close": 5.151, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.151, "high": 5.186, "low": 5.113, "close": 5.113, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.319167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.179, "high": 5.19, "low": 5.025, "close": 5.068, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.077, "high": 5.274, "low": 5.038, "close": 5.274, "volume": 6147}, "trend_line": null, "activity_lines": {"activity_5": 5.198433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.274, "high": 5.274, "low": 4.812, "close": 4.897, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 5.077467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9445, "high": 4.992, "low": 4.9445, "close": 4.992, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 5.041267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.067, "high": 5.067, "low": 4.9675, "close": 4.9675, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 5.0075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9675, "high": 5.064, "low": 4.9675, "close": 5.003, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 4.995267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.975, "high": 5.056, "low": 4.975, "close": 5.056, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 5.005033, "activity_10": 5.047809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.0359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.043033, "activity_10": 5.035582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.052467, "activity_10": 5.036991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.056, "high": 5.056, "low": 4.6525, "close": 4.665, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 4.925667, "activity_10": 4.968345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.665, "high": 4.809, "low": 4.665, "close": 4.809, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.8694, "activity_10": 4.933209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.809, "high": 4.809, "low": 4.809, "close": 4.809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8296, "activity_10": 4.906527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.809, "high": 4.809, "low": 4.7045, "close": 4.683, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 4.764267, "activity_10": 4.858536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5935, "high": 4.7975, "low": 4.586, "close": 4.8105, "volume": 13059}, "trend_line": null, "activity_lines": {"activity_5": 4.7663, "activity_10": 4.839345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8885, "high": 4.8885, "low": 4.7775, "close": 4.8385, "volume": 6383}, "trend_line": null, "activity_lines": {"activity_5": 4.794033, "activity_10": 4.8281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.844, "high": 4.844, "low": 4.746, "close": 4.77, "volume": 10937}, "trend_line": null, "activity_lines": {"activity_5": 4.787367, "activity_10": 4.807391, "activity_20": 4.893171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6965, "high": 4.6965, "low": 4.538, "close": 4.535, "volume": 66107}, "trend_line": null, "activity_lines": {"activity_5": 4.704967, "activity_10": 4.749155, "activity_20": 4.84999, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.535, "high": 4.6085, "low": 4.3845, "close": 4.5505, "volume": 10680}, "trend_line": null, "activity_lines": {"activity_5": 4.646, "activity_10": 4.703209, "activity_20": 4.813802, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5225, "high": 4.5225, "low": 4.4385, "close": 4.456, "volume": 11060}, "trend_line": null, "activity_lines": {"activity_5": 4.564367, "activity_10": 4.649273, "activity_20": 4.771474, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.685, "high": 4.8315, "low": 4.677, "close": 4.6985, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 4.5872, "activity_10": 4.650336, "activity_20": 4.755369, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.778, "high": 4.82, "low": 4.6385, "close": 4.5675, "volume": 9167}, "trend_line": null, "activity_lines": {"activity_5": 4.5757, "activity_10": 4.626973, "activity_20": 4.728548, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4585, "high": 4.508, "low": 4.1345, "close": 4.149, "volume": 9958}, "trend_line": null, "activity_lines": {"activity_5": 4.4382, "activity_10": 4.531909, "activity_20": 4.665233, "activity_30": null}, "trend_signal": 0, "fair_value": 4.874019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4705, "high": 3.925, "low": 3.4675, "close": 3.759, "volume": 32688}, "trend_line": null, "activity_lines": {"activity_5": 4.196433, "activity_10": 4.377936, "activity_20": 4.568338, "activity_30": null}, "trend_signal": 0, "fair_value": 4.832722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.759, "high": 3.98, "low": 3.759, "close": 3.9775, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 4.080267, "activity_10": 4.280491, "activity_20": 4.498124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9775, "high": 4.07, "low": 3.9775, "close": 4.07, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 4.026833, "activity_10": 4.215009, "activity_20": 4.441433, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.344493, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07, "high": 4.07, "low": 4.07, "close": 4.07, "volume": 0}, "trend_line": 4.753367, "activity_lines": {"activity_5": 4.0153, "activity_10": 4.1635, "activity_20": 4.389186, "activity_30": 4.544556}, "trend_signal": 0, "fair_value": 4.753367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.478472, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.169, "high": 4.21, "low": 4.169, "close": 4.186, "volume": 3390}, "trend_line": 4.703117, "activity_lines": {"activity_5": 4.0756, "activity_10": 4.145809, "activity_20": 4.352681, "activity_30": 4.507952}, "trend_signal": 0, "fair_value": 4.735065, "relative_strength": null, "rate_of_change": -1.0571453876799357, "market_dynamics": -0.463742, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.186, "high": 4.3905, "low": 4.186, "close": 4.3555, "volume": 3254}, "trend_line": 4.6766, "activity_lines": {"activity_5": 4.189933, "activity_10": 4.165282, "activity_20": 4.336462, "activity_30": 4.485525}, "trend_signal": 0, "fair_value": 4.723203, "relative_strength": null, "rate_of_change": -0.5638175703474978, "market_dynamics": -0.364698, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2265, "high": 4.264, "low": 4.2265, "close": 4.264, "volume": 3931}, "trend_line": 4.6483, "activity_lines": {"activity_5": 4.234, "activity_10": 4.171664, "activity_20": 4.314864, "activity_30": 4.458905}, "trend_signal": 0, "fair_value": 4.709288, "relative_strength": null, "rate_of_change": -0.6051404866783512, "market_dynamics": -0.233333, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3615, "high": 4.419, "low": 4.3435, "close": 4.3435, "volume": 5810}, "trend_line": 4.62415, "activity_lines": {"activity_5": 4.285467, "activity_10": 4.195991, "activity_20": 4.30461, "activity_30": 4.439241}, "trend_signal": 0, "fair_value": 4.698529, "relative_strength": null, "rate_of_change": -0.5195447798119672, "market_dynamics": 0.002094, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3435, "high": 4.569, "low": 4.325, "close": 4.569, "volume": 224}, "trend_line": 4.60065, "activity_lines": {"activity_5": 4.393867, "activity_10": 4.267773, "activity_20": 4.317362, "activity_30": 4.435683}, "trend_signal": 0, "fair_value": 4.694829, "relative_strength": null, "rate_of_change": -0.5082015073040516, "market_dynamics": 0.280279, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.584, "high": 4.617, "low": 4.479, "close": 4.479, "volume": 3422}, "trend_line": 4.586717, "activity_lines": {"activity_5": 4.439, "activity_10": 4.323164, "activity_20": 4.322686, "activity_30": 4.427834}, "trend_signal": 0, "fair_value": 4.688833, "relative_strength": null, "rate_of_change": -0.3028485105365492, "market_dynamics": 0.507, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.479, "high": 4.479, "low": 4.404, "close": 4.3925, "volume": 60}, "trend_line": 4.566733, "activity_lines": {"activity_5": 4.435767, "activity_10": 4.356827, "activity_20": 4.321343, "activity_30": 4.415304}, "trend_signal": 0, "fair_value": 4.680824, "relative_strength": null, "rate_of_change": -0.43569289319572146, "market_dynamics": 0.675253, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.369, "high": 4.6415, "low": 4.369, "close": 4.6155, "volume": 8203}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.5044, "activity_10": 4.419518, "activity_20": 4.342621, "activity_30": 4.418451}, "trend_signal": 0, "fair_value": 4.679105, "relative_strength": null, "rate_of_change": -0.25692327534805376, "market_dynamics": 0.835798, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6175, "high": 4.766, "low": 4.567, "close": 4.7255, "volume": 37908}, "trend_line": 4.54575, "activity_lines": {"activity_5": 4.586267, "activity_10": 4.490609, "activity_20": 4.375305, "activity_30": 4.429451}, "trend_signal": 0, "fair_value": 4.680295, "relative_strength": null, "rate_of_change": -0.20307354555433058, "market_dynamics": 1.04008, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7255, "high": 4.8265, "low": 4.6835, "close": 4.8175, "volume": 42423}, "trend_line": 4.5378, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.566509, "activity_20": 4.417288, "activity_30": 4.446983}, "trend_signal": 0, "fair_value": 4.683725, "relative_strength": null, "rate_of_change": -0.1748886322389072, "market_dynamics": 1.261418, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8175, "high": 4.9215, "low": 4.7735, "close": 4.891, "volume": 23269}, "trend_line": 4.5323, "activity_lines": {"activity_5": 4.768333, "activity_10": 4.642182, "activity_20": 4.466045, "activity_30": 4.46977}, "trend_signal": 0, "fair_value": 4.68878, "relative_strength": null, "rate_of_change": -0.12120410771738765, "market_dynamics": 1.481932, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.891, "high": 5.16, "low": 4.891, "close": 5.103, "volume": 29153}, "trend_line": 4.533867, "activity_lines": {"activity_5": 4.906533, "activity_10": 4.743582, "activity_20": 4.533298, "activity_30": 4.506589}, "trend_signal": 0, "fair_value": 4.698643, "relative_strength": null, "rate_of_change": 0.03457405732188187, "market_dynamics": 1.649259, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.044, "high": 5.044, "low": 4.733, "close": 4.733, "volume": 51362}, "trend_line": 4.5231, "activity_lines": {"activity_5": 4.874033, "activity_10": 4.764118, "activity_20": 4.562681, "activity_30": 4.519437}, "trend_signal": 0, "fair_value": 4.699442, "relative_strength": null, "rate_of_change": -0.2374793967268896, "market_dynamics": 1.612154, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.785, "high": 4.9955, "low": 4.785, "close": 4.971, "volume": 21474}, "trend_line": 4.5333, "activity_lines": {"activity_5": 4.913033, "activity_10": 4.8194, "activity_20": 4.613412, "activity_30": 4.548333}, "trend_signal": 1, "fair_value": 4.705614, "relative_strength": null, "rate_of_change": 0.2255090535252221, "market_dynamics": 1.523689, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.971, "high": 5.227, "low": 4.971, "close": 5.147, "volume": 24954}, "trend_line": 4.544567, "activity_lines": {"activity_5": 4.994333, "activity_10": 4.895273, "activity_20": 4.679607, "activity_30": 4.587927}, "trend_signal": 1, "fair_value": 4.715422, "relative_strength": null, "rate_of_change": 0.2485385921955339, "market_dynamics": 1.549549, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.147, "high": 5.219, "low": 5.07, "close": 5.21, "volume": 13289}, "trend_line": 4.557933, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.972091, "activity_20": 4.749043, "activity_30": 4.630858}, "trend_signal": 1, "fair_value": 4.726174, "relative_strength": null, "rate_of_change": 0.2941094278068831, "market_dynamics": 1.49079, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.293, "high": 5.322, "low": 5.28, "close": 5.284, "volume": 3379}, "trend_line": 4.577967, "activity_lines": {"activity_5": 5.1584, "activity_10": 5.049073, "activity_20": 4.820474, "activity_30": 4.677701}, "trend_signal": 1, "fair_value": 4.738043, "relative_strength": null, "rate_of_change": 0.4395413447279696, "market_dynamics": 1.535798, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.284, "high": 5.507, "low": 5.284, "close": 5.44, "volume": 29172}, "trend_line": 4.59895, "activity_lines": {"activity_5": 5.282067, "activity_10": 5.138209, "activity_20": 4.8995, "activity_30": 4.733316}, "trend_signal": 1, "fair_value": 4.752667, "relative_strength": null, "rate_of_change": 0.4583475590802685, "market_dynamics": 1.783806, "expectation": {"probability": 80.5755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.515, "high": 5.69, "low": 5.493, "close": 5.662, "volume": 18961}, "trend_line": 4.6264, "activity_lines": {"activity_5": 5.4326, "activity_10": 5.252718, "activity_20": 4.992705, "activity_30": 4.8019}, "trend_signal": 1, "fair_value": 4.771224, "relative_strength": null, "rate_of_change": 0.5968753737266109, "market_dynamics": 1.938718, "expectation": {"probability": 82.5243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.694, "high": 5.738, "low": 5.618, "close": 5.718, "volume": 74625}, "trend_line": 4.658, "activity_lines": {"activity_5": 5.555733, "activity_10": 5.360382, "activity_20": 5.083662, "activity_30": 4.872326}, "trend_signal": 1, "fair_value": 4.79016, "relative_strength": null, "rate_of_change": 0.6830364862528115, "market_dynamics": 2.249049, "expectation": {"probability": 84.1176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.75, "close": 6.057, "volume": 126349}, "trend_line": 4.708733, "activity_lines": {"activity_5": 5.7538, "activity_10": 5.513309, "activity_20": 5.199057, "activity_30": 4.962584}, "trend_signal": 1, "fair_value": 4.815, "relative_strength": null, "rate_of_change": 1.0891584370974505, "market_dynamics": 2.530778, "expectation": {"probability": 85.4447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.128, "high": 6.405, "low": 6.128, "close": 6.422, "volume": 63704}, "trend_line": 4.771117, "activity_lines": {"activity_5": 6.017067, "activity_10": 5.7114, "activity_20": 5.340305, "activity_30": 5.073117}, "trend_signal": 1, "fair_value": 4.845904, "relative_strength": 16.025194, "rate_of_change": 1.3248574510383295, "market_dynamics": 2.57742, "expectation": {"probability": 93.1741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.488, "high": 6.877, "low": 6.449, "close": 6.528, "volume": 37457}, "trend_line": 4.840183, "activity_lines": {"activity_5": 6.2398, "activity_10": 5.904782, "activity_20": 5.481807, "activity_30": 5.186465}, "trend_signal": 1, "fair_value": 4.877642, "relative_strength": 21.529668, "rate_of_change": 1.447585544433293, "market_dynamics": 2.585623, "expectation": {"probability": 93.7304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.661, "high": 6.848, "low": 6.48, "close": 6.489, "volume": 189999}, "trend_line": 4.899867, "activity_lines": {"activity_5": 6.377, "activity_10": 6.058436, "activity_20": 5.608814, "activity_30": 5.29284}, "trend_signal": 1, "fair_value": 4.907481, "relative_strength": 21.476587, "rate_of_change": 1.233093872690366, "market_dynamics": 2.554476, "expectation": {"probability": 94.5255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.549, "high": 7.5724, "low": 6.315, "close": 7.5724, "volume": 52909}, "trend_line": 5.00003, "activity_lines": {"activity_5": 6.8202, "activity_10": 6.381473, "activity_20": 5.828786, "activity_30": 5.465261}, "trend_signal": 1, "fair_value": 4.955935, "relative_strength": 38.675461, "rate_of_change": 2.044198342526426, "market_dynamics": 2.457569, "expectation": {"probability": 86.6142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.346, "close": 6.567, "volume": 50884}, "trend_line": 5.08063, "activity_lines": {"activity_5": 6.80464, "activity_10": 6.477611, "activity_20": 5.938703, "activity_30": 5.566356}, "trend_signal": 1, "fair_value": 4.984704, "relative_strength": 18.241626, "rate_of_change": 1.6119903280580408, "market_dynamics": 2.146383, "expectation": {"probability": 87.6133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.565, "high": 6.565, "low": 6.221, "close": 6.359, "volume": 73730}, "trend_line": 5.167297, "activity_lines": {"activity_5": 6.685747, "activity_10": 6.511258, "activity_20": 6.018868, "activity_30": 5.648832}, "trend_signal": 1, "fair_value": 5.008814, "relative_strength": 15.316431, "rate_of_change": 1.7058317570852313, "market_dynamics": 1.88412, "expectation": {"probability": 81.2325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.597, "high": 6.878, "low": 6.487, "close": 6.665, "volume": 41885}, "trend_line": 5.25688, "activity_lines": {"activity_5": 6.673053, "activity_10": 6.580996, "activity_20": 6.118811, "activity_30": 5.745458}, "trend_signal": 1, "fair_value": 5.037369, "relative_strength": 17.760921, "rate_of_change": 1.7336530104617598, "market_dynamics": 1.510766, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.671, "high": 6.69, "low": 6.32, "close": 6.381, "volume": 64964}, "trend_line": 5.333913, "activity_lines": {"activity_5": 6.55656, "activity_10": 6.576825, "activity_20": 6.181947, "activity_30": 5.817982}, "trend_signal": 1, "fair_value": 5.060142, "relative_strength": 16.256498, "rate_of_change": 1.465374899179744, "market_dynamics": 1.042911, "expectation": {"probability": 76.611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.434, "high": 6.976, "low": 6.434, "close": 6.973, "volume": 61714}, "trend_line": 5.43068, "activity_lines": {"activity_5": 6.6446, "activity_10": 6.667218, "activity_20": 6.293581, "activity_30": 5.923729}, "trend_signal": 1, "fair_value": 5.092023, "relative_strength": 24.77887, "rate_of_change": 1.8141840708687942, "market_dynamics": 0.913831, "expectation": {"probability": 73.3205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.257, "low": 6.95, "close": 7.243, "volume": 166596}, "trend_line": 5.53258, "activity_lines": {"activity_5": 6.8626, "activity_10": 6.783884, "activity_20": 6.420665, "activity_30": 6.040653}, "trend_signal": 1, "fair_value": 5.127285, "relative_strength": 28.945127, "rate_of_change": 1.8763764390463173, "market_dynamics": 0.949017, "expectation": {"probability": 74.5887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.224, "high": 7.458, "low": 7.045, "close": 7.258, "volume": 60223}, "trend_line": 5.62933, "activity_lines": {"activity_5": 7.040533, "activity_10": 6.881713, "activity_20": 6.537977, "activity_30": 6.15197}, "trend_signal": 1, "fair_value": 5.161652, "relative_strength": 28.553392, "rate_of_change": 1.748732056292003, "market_dynamics": 0.832324, "expectation": {"probability": 75.9516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.285, "high": 7.54, "low": 7.18, "close": 7.515, "volume": 63884}, "trend_line": 5.737697, "activity_lines": {"activity_5": 7.2442, "activity_10": 7.011069, "activity_20": 6.669504, "activity_30": 6.273626}, "trend_signal": 1, "fair_value": 5.199006, "relative_strength": 29.05835, "rate_of_change": 1.9250425894378094, "market_dynamics": 0.876563, "expectation": {"probability": 77.1757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.612, "high": 7.803, "low": 7.611, "close": 7.791, "volume": 102165}, "trend_line": 5.852613, "activity_lines": {"activity_5": 7.4832, "activity_10": 7.172662, "activity_20": 6.814069, "activity_30": 6.406098}, "trend_signal": 1, "fair_value": 5.239506, "relative_strength": 33.724285, "rate_of_change": 2.0028244781834945, "market_dynamics": 0.944573, "expectation": {"probability": 78.2813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.851, "high": 7.999, "low": 7.63, "close": 7.81, "volume": 77562}, "trend_line": 5.960647, "activity_lines": {"activity_5": 7.634533, "activity_10": 7.314036, "activity_20": 6.947014, "activity_30": 6.532381}, "trend_signal": 1, "fair_value": 5.279052, "relative_strength": 31.320819, "rate_of_change": 1.8459105360289492, "market_dynamics": 0.801171, "expectation": {"probability": 79.2846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.529, "low": 8.0, "close": 8.5, "volume": 317848}, "trend_line": 6.09468, "activity_lines": {"activity_5": 7.960067, "activity_10": 7.576545, "activity_20": 7.132993, "activity_30": 6.69621}, "trend_signal": 1, "fair_value": 5.327855, "relative_strength": 40.750315, "rate_of_change": 2.248631734105383, "market_dynamics": 1.117094, "expectation": {"probability": 80.1994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.58, "high": 9.078, "low": 8.58, "close": 8.838, "volume": 224761}, "trend_line": 6.242863, "activity_lines": {"activity_5": 8.314467, "activity_10": 7.865364, "activity_20": 7.335496, "activity_30": 6.873198}, "trend_signal": 1, "fair_value": 5.380245, "relative_strength": 44.815519, "rate_of_change": 2.431349964231092, "market_dynamics": 1.442181, "expectation": {"probability": 81.0368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.88, "high": 9.376, "low": 8.8, "close": 9.368, "volume": 216070}, "trend_line": 6.40128, "activity_lines": {"activity_5": 8.7402, "activity_10": 8.205473, "activity_20": 7.571551, "activity_30": 7.07482}, "trend_signal": 1, "fair_value": 5.438888, "relative_strength": 55.110299, "rate_of_change": 2.537569701593644, "market_dynamics": 1.772771, "expectation": {"probability": 81.8063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.573, "high": 10.098, "low": 8.978, "close": 9.037, "volume": 472189}, "trend_line": 6.544997, "activity_lines": {"activity_5": 8.932067, "activity_10": 8.436255, "activity_20": 7.757378, "activity_30": 7.244866}, "trend_signal": 1, "fair_value": 5.491035, "relative_strength": 45.885774, "rate_of_change": 2.2451290991801724, "market_dynamics": 2.102022, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 9.654, "low": 8.458, "close": 8.886, "volume": 623704}, "trend_line": 6.680613, "activity_lines": {"activity_5": 8.990533, "activity_10": 8.591291, "activity_20": 7.912752, "activity_30": 7.395899}, "trend_signal": 1, "fair_value": 5.539534, "relative_strength": 41.080128, "rate_of_change": 2.072055953577973, "market_dynamics": 2.258501, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.013, "high": 9.507, "low": 8.881, "close": 9.127, "volume": 215318}, "trend_line": 6.821813, "activity_lines": {"activity_5": 9.0576, "activity_10": 8.755364, "activity_20": 8.075993, "activity_30": 7.55373}, "trend_signal": 1, "fair_value": 5.590062, "relative_strength": 44.837911, "rate_of_change": 2.113578499458052, "market_dynamics": 2.277671, "expectation": {"probability": 76.9953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.218, "high": 9.241, "low": 8.691, "close": 9.21, "volume": 177165}, "trend_line": 6.958713, "activity_lines": {"activity_5": 9.110533, "activity_10": 8.900273, "activity_20": 8.23252, "activity_30": 7.707807}, "trend_signal": 1, "fair_value": 5.640339, "relative_strength": 41.426462, "rate_of_change": 2.00679789961995, "market_dynamics": 2.141032, "expectation": {"probability": 77.6765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.373, "high": 10.13, "low": 9.32, "close": 10.068, "volume": 385769}, "trend_line": 7.136547, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.165691, "activity_20": 8.457485, "activity_30": 7.908406}, "trend_signal": 1, "fair_value": 5.700992, "relative_strength": 50.210457, "rate_of_change": 2.5555587649612765, "market_dynamics": 2.244475, "expectation": {"probability": 78.4378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.156, "low": 8.982, "close": 9.018, "volume": 310223}, "trend_line": 7.271447, "activity_lines": {"activity_5": 9.342133, "activity_10": 9.193782, "activity_20": 8.565592, "activity_30": 8.02979}, "trend_signal": 1, "fair_value": 5.745816, "relative_strength": 42.200549, "rate_of_change": 1.8902699022370344, "market_dynamics": 1.86056, "expectation": {"probability": 78.034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.21, "low": 8.5, "close": 8.664, "volume": 249535}, "trend_line": 7.38868, "activity_lines": {"activity_5": 9.142867, "activity_10": 9.1352, "activity_20": 8.627943, "activity_30": 8.119632}, "trend_signal": 1, "fair_value": 5.784725, "relative_strength": 34.663417, "rate_of_change": 1.612237564270216, "market_dynamics": 1.324446, "expectation": {"probability": 75.6471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.722, "high": 8.831, "low": 7.738, "close": 7.738, "volume": 226911}, "trend_line": 7.472947, "activity_lines": {"activity_5": 8.649733, "activity_10": 8.892727, "activity_20": 8.596905, "activity_30": 8.142169}, "trend_signal": 1, "fair_value": 5.810426, "relative_strength": 23.429188, "rate_of_change": 1.1404878814619073, "market_dynamics": 0.710602, "expectation": {"probability": 72.9852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.501, "high": 8.437, "low": 7.457, "close": 8.191, "volume": 180093}, "trend_line": 7.569847, "activity_lines": {"activity_5": 8.4002, "activity_10": 8.746473, "activity_20": 8.603433, "activity_30": 8.188495}, "trend_signal": 1, "fair_value": 5.841343, "relative_strength": 27.8431, "rate_of_change": 1.2966772011095578, "market_dynamics": -0.100937, "expectation": {"probability": 71.798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.272, "high": 8.824, "low": 8.256, "close": 8.7, "volume": 94653}, "trend_line": 7.678513, "activity_lines": {"activity_5": 8.388267, "activity_10": 8.704527, "activity_20": 8.649714, "activity_30": 8.261408}, "trend_signal": 1, "fair_value": 5.877992, "relative_strength": 27.921417, "rate_of_change": 1.4355111800806473, "market_dynamics": -0.533229, "expectation": {"probability": 72.509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.789, "high": 9.31, "low": 8.59, "close": 9.273, "volume": 193690}, "trend_line": 7.79888, "activity_lines": {"activity_5": 8.658533, "activity_10": 8.778909, "activity_20": 8.740876, "activity_30": 8.364278}, "trend_signal": 1, "fair_value": 5.920967, "relative_strength": 29.258779, "rate_of_change": 1.5675821607647196, "market_dynamics": -0.641189, "expectation": {"probability": 73.4954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.136, "high": 9.707, "low": 9.103, "close": 9.639, "volume": 139727}, "trend_line": 7.92958, "activity_lines": {"activity_5": 9.0338, "activity_10": 8.915545, "activity_20": 8.853124, "activity_30": 8.482996}, "trend_signal": 1, "fair_value": 5.967443, "relative_strength": 29.463904, "rate_of_change": 1.675881665059599, "market_dynamics": -0.590088, "expectation": {"probability": 74.4134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.393, "high": 9.507, "low": 9.095, "close": 9.095, "volume": 58141}, "trend_line": 8.030847, "activity_lines": {"activity_5": 9.162733, "activity_10": 8.939582, "activity_20": 8.900867, "activity_30": 8.558184}, "trend_signal": 1, "fair_value": 6.006054, "relative_strength": 23.985297, "rate_of_change": 1.2770789877900217, "market_dynamics": -0.578177, "expectation": {"probability": 73.5777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.145, "high": 9.145, "low": 8.737, "close": 8.89, "volume": 98742}, "trend_line": 8.113113, "activity_lines": {"activity_5": 9.132867, "activity_10": 8.926927, "activity_20": 8.920267, "activity_30": 8.613613}, "trend_signal": 1, "fair_value": 6.041224, "relative_strength": 18.552253, "rate_of_change": 1.024375137516636, "market_dynamics": -0.576403, "expectation": {"probability": 71.2362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.916, "high": 9.613, "low": 8.78, "close": 9.411, "volume": 148620}, "trend_line": 8.209213, "activity_lines": {"activity_5": 9.230067, "activity_10": 9.014818, "activity_20": 8.981514, "activity_30": 8.697348}, "trend_signal": 1, "fair_value": 6.081824, "relative_strength": 21.569236, "rate_of_change": 1.1845021756753524, "market_dynamics": -0.563085, "expectation": {"probability": 70.9054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.384, "high": 10.04, "low": 9.152, "close": 9.152, "volume": 215058}, "trend_line": 8.29798, "activity_lines": {"activity_5": 9.193533, "activity_10": 9.067564, "activity_20": 9.009067, "activity_30": 8.758173}, "trend_signal": 1, "fair_value": 6.118374, "relative_strength": 17.502792, "rate_of_change": 1.0813094994611627, "market_dynamics": -0.547261, "expectation": {"probability": 69.7383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.016, "high": 9.246, "low": 8.698, "close": 9.204, "volume": 187974}, "trend_line": 8.352367, "activity_lines": {"activity_5": 9.1824, "activity_10": 9.127327, "activity_20": 9.03509, "activity_30": 8.816626}, "trend_signal": 1, "fair_value": 6.154675, "relative_strength": 16.130855, "rate_of_change": 0.6554245732093643, "market_dynamics": -0.487555, "expectation": {"probability": 69.5192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.388, "high": 9.667, "low": 9.337, "close": 9.623, "volume": 139977}, "trend_line": 8.454233, "activity_lines": {"activity_5": 9.339933, "activity_10": 9.253455, "activity_20": 9.094381, "activity_30": 8.898602}, "trend_signal": 1, "fair_value": 6.195005, "relative_strength": 18.941402, "rate_of_change": 1.219606370266071, "market_dynamics": -0.372858, "expectation": {"probability": 70.2627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dccfc71-722a-4103-a4b2-0f41fe718339/", "share_image": "https://sharemaestro.com/terminal/2dccfc71-722a-4103-a4b2-0f41fe718339/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}