{"ticker": {"uuid": "2dcd58be-d3fb-419d-b0c5-9df3d5d08419", "symbol": "0073X0", "name": "VI Focus Alibaba U.S. Treasury Covered Call Balanced ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0073X0 fell 1.40%, moving from 10,547.33 to 10,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,400.00"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10484.190662, "high": 11093.333333, "low": 10315.0, "close": 10400.0, "volume": 61311}, "trend_line": 10653.228581, "activity_lines": {"activity_5": 10474.615886, "activity_10": 10466.091921, "activity_20": 10507.373865, "activity_30": 10568.797425}, "trend_signal": 0, "fair_value": 10373.896586, "relative_strength": null, "rate_of_change": -0.17676553896321, "market_dynamics": -1.056657, "expectation": {"probability": 50.7378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 9044.039502, "high": 9111.264712, "low": 8860.287873, "close": 8882.696289, "volume": 33127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8882.696289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8882.699256, "high": 8927.516104, "low": 8681.02353, "close": 8918.552734, "volume": 51583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8900.624512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8873.734375, "high": 9142.635679, "low": 8802.027431, "close": 9133.673828, "volume": 40610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8978.307617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9236.751174, "high": 9250.196226, "low": 9115.745855, "close": 9156.082031, "volume": 28152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9022.751221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9232.27021, "high": 9412.65604, "low": 9169.526626, "close": 9394.563477, "volume": 29883}, "trend_line": null, "activity_lines": {"activity_5": 9181.197917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9097.113672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9394.564744, "high": 9421.702794, "low": 9209.115946, "close": 9335.762695, "volume": 19890}, "trend_line": null, "activity_lines": {"activity_5": 9260.747591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9136.888509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9313.147845, "high": 9494.073033, "low": 9276.96301, "close": 9475.980469, "volume": 23864}, "trend_line": null, "activity_lines": {"activity_5": 9356.832096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9185.330218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9475.981353, "high": 9475.981353, "low": 9245.301608, "close": 9317.671875, "volume": 24256}, "trend_line": null, "activity_lines": {"activity_5": 9362.985221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9201.872925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9313.147582, "high": 9499.147058, "low": 9313.147582, "close": 9343.797852, "volume": 26078}, "trend_line": null, "activity_lines": {"activity_5": 9365.580469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9217.642361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9686.482153, "high": 9837.259814, "low": 9544.839299, "close": 9627.083008, "volume": 226001}, "trend_line": null, "activity_lines": {"activity_5": 9450.089714, "activity_10": 9363.105345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9258.586426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9832.69167, "high": 10326.153638, "low": 9723.033399, "close": 10202.788086, "volume": 152109}, "trend_line": null, "activity_lines": {"activity_5": 9710.999349, "activity_10": 9534.778374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9344.42294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10463.224728, "high": 10508.91605, "low": 10125.111789, "close": 10376.413086, "volume": 204630}, "trend_line": null, "activity_lines": {"activity_5": 9971.982292, "activity_10": 9714.017916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9430.422119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10668.834364, "high": 10833.322275, "low": 10321.583224, "close": 10815.045898, "volume": 176184}, "trend_line": null, "activity_lines": {"activity_5": 10319.147331, "activity_10": 9946.502326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9536.931641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10846.419083, "high": 11044.800953, "low": 10638.810041, "close": 10897.167969, "volume": 177345}, "trend_line": null, "activity_lines": {"activity_5": 10593.861458, "activity_10": 10163.347621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9634.091378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10606.515805, "high": 10855.646668, "low": 10606.515805, "close": 10638.810547, "volume": 73678}, "trend_line": null, "activity_lines": {"activity_5": 10678.898438, "activity_10": 10301.562731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9701.072656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10634.196688, "high": 10966.3712, "low": 10182.070321, "close": 10740.307617, "volume": 171193}, "trend_line": null, "activity_lines": {"activity_5": 10730.319271, "activity_10": 10435.60918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9766.024841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10680.331858, "high": 11316.99864, "low": 10680.331858, "close": 11127.84375, "volume": 134296}, "trend_line": null, "activity_lines": {"activity_5": 10875.08418, "activity_10": 10614.579563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9846.131836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11215.500065, "high": 11321.613571, "low": 10923.993838, "close": 10965.9375, "volume": 120467}, "trend_line": null, "activity_lines": {"activity_5": 10915.784961, "activity_10": 10734.078569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9908.343262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10965.938083, "high": 11180.31638, "low": 10280.856577, "close": 11017.202148, "volume": 123278}, "trend_line": null, "activity_lines": {"activity_5": 10963.514518, "activity_10": 10832.929954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9966.704256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11175.655021, "high": 11175.655021, "low": 10760.878881, "close": 10779.520508, "volume": 50833}, "trend_line": null, "activity_lines": {"activity_5": 10924.014583, "activity_10": 10858.140962, "activity_20": 10417.994847, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.345068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10816.804821, "high": 10993.899794, "low": 10639.709352, "close": 10816.803711, "volume": 45022}, "trend_line": null, "activity_lines": {"activity_5": 10887.561719, "activity_10": 10869.177326, "activity_20": 10495.086147, "activity_30": null}, "trend_signal": 0, "fair_value": 10045.890718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10882.05053, "high": 11055.640824, "low": 10816.804831, "close": 10961.469727, "volume": 69959}, "trend_line": null, "activity_lines": {"activity_5": 10894.23112, "activity_10": 10895.352681, "activity_20": 10576.745127, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.507946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10970.888303, "high": 11163.936295, "low": 10820.213246, "close": 10895.549805, "volume": 66398}, "trend_line": null, "activity_lines": {"activity_5": 10890.018815, "activity_10": 10898.905203, "activity_20": 10642.397842, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.6402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11093.309667, "high": 11116.851105, "low": 10584.786651, "close": 10876.71582, "volume": 44994}, "trend_line": null, "activity_lines": {"activity_5": 10884.221029, "activity_10": 10897.569656, "activity_20": 10697.86696, "activity_30": null}, "trend_signal": 0, "fair_value": 10154.060018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10834.338806, "high": 10867.298821, "low": 10561.243459, "close": 10631.87207, "volume": 33825}, "trend_line": null, "activity_lines": {"activity_5": 10806.174414, "activity_10": 10852.08892, "activity_20": 10721.82413, "activity_30": null}, "trend_signal": 0, "fair_value": 10173.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10726.043125, "high": 10782.546205, "low": 10354.068557, "close": 10448.239258, "volume": 32065}, "trend_line": null, "activity_lines": {"activity_5": 10676.760091, "activity_10": 10773.346555, "activity_20": 10722.400516, "activity_30": null}, "trend_signal": 0, "fair_value": 10183.751991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10552.865201, "high": 10595.666865, "low": 10281.790427, "close": 10372.148438, "volume": 32310}, "trend_line": null, "activity_lines": {"activity_5": 10546.553125, "activity_10": 10686.07983, "activity_20": 10710.43265, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.729637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10628.956371, "high": 10838.205662, "low": 10272.279304, "close": 10538.597656, "volume": 135304}, "trend_line": null, "activity_lines": {"activity_5": 10511.117318, "activity_10": 10642.816513, "activity_20": 10710.049623, "activity_30": null}, "trend_signal": 0, "fair_value": 10203.153495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10467.261943, "high": 11194.882638, "low": 10467.261943, "close": 11190.126953, "volume": 117741}, "trend_line": null, "activity_lines": {"activity_5": 10716.654753, "activity_10": 10725.782884, "activity_20": 10765.903074, "activity_30": null}, "trend_signal": 0, "fair_value": 10237.187062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417015, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11133.05884, "high": 11247.195737, "low": 10809.671422, "close": 11152.082031, "volume": 59032}, "trend_line": 10267.683561, "activity_lines": {"activity_5": 10888.616471, "activity_10": 10798.687908, "activity_20": 10809.341155, "activity_30": 10622.320134}, "trend_signal": 1, "fair_value": 10267.683561, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.495993, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11047.456475, "high": 11142.513087, "low": 10460.220349, "close": 10878.245117, "volume": 93668}, "trend_line": 10334.201855, "activity_lines": {"activity_5": 10934.618555, "activity_10": 10815.030557, "activity_20": 10819.43763, "activity_30": 10661.711202}, "trend_signal": 1, "fair_value": 10287.379095, "relative_strength": null, "rate_of_change": 0.6478412935577565, "market_dynamics": -0.324575, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10878.24554, "high": 10940.708964, "low": 10580.343313, "close": 10854.220703, "volume": 30942}, "trend_line": 10398.724121, "activity_lines": {"activity_5": 10943.945443, "activity_10": 10825.888015, "activity_20": 10824.029604, "activity_30": 10695.260805}, "trend_signal": 1, "fair_value": 10305.092896, "relative_strength": null, "rate_of_change": 0.6243565483364555, "market_dynamics": -0.339328, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10854.220956, "high": 11003.172429, "low": 10762.927989, "close": 10830.196289, "volume": 26447}, "trend_line": 10455.27487, "activity_lines": {"activity_5": 10913.126042, "activity_10": 10834.327379, "activity_20": 10824.058264, "activity_30": 10723.097719}, "trend_signal": 1, "fair_value": 10321.00512, "relative_strength": null, "rate_of_change": 0.543823918607447, "market_dynamics": -0.470988, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10830.195671, "high": 10839.805428, "low": 10585.148173, "close": 10738.904297, "volume": 16627}, "trend_line": 10508.035612, "activity_lines": {"activity_5": 10832.436068, "activity_10": 10827.356445, "activity_20": 10815.320303, "activity_30": 10741.396392}, "trend_signal": 1, "fair_value": 10333.296272, "relative_strength": null, "rate_of_change": 0.504632758641193, "market_dynamics": -0.576287, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10738.90445, "high": 10857.972844, "low": 10484.229479, "close": 10591.013672, "volume": 58438}, "trend_line": 10547.917285, "activity_lines": {"activity_5": 10732.530729, "activity_10": 10796.001971, "activity_20": 10793.251158, "activity_30": 10746.749815}, "trend_signal": 1, "fair_value": 10340.659626, "relative_strength": null, "rate_of_change": 0.3795350003806198, "market_dynamics": -0.694596, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10586.159661, "high": 10697.797291, "low": 10401.714683, "close": 10523.05957, "volume": 67634}, "trend_line": 10587.493848, "activity_lines": {"activity_5": 10647.378581, "activity_10": 10753.035085, "activity_20": 10764.937798, "activity_30": 10745.146092}, "trend_signal": 1, "fair_value": 10345.726291, "relative_strength": null, "rate_of_change": 0.3752073696698555, "market_dynamics": -0.805121, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10523.059559, "high": 10620.135754, "low": 10333.761462, "close": 10547.329102, "volume": 20831}, "trend_line": 10623.205469, "activity_lines": {"activity_5": 10593.995313, "activity_10": 10713.120472, "activity_20": 10739.970336, "activity_30": 10742.554818}, "trend_signal": 0, "fair_value": 10351.175016, "relative_strength": null, "rate_of_change": 0.3373000401482772, "market_dynamics": -1.000103, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10542.475212, "high": 10901.657134, "low": 10294.930891, "close": 10387.15332, "volume": 25952}, "trend_line": 10658.85485, "activity_lines": {"activity_5": 10507.679557, "activity_10": 10640.897887, "activity_20": 10702.512393, "activity_30": 10727.325647}, "trend_signal": 0, "fair_value": 10352.121813, "relative_strength": null, "rate_of_change": 0.3355802643941054, "market_dynamics": -1.306827, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10459.960375, "high": 10654.112772, "low": 10168.731296, "close": 10430.836914, "volume": 21871}, "trend_line": 10695.089486, "activity_lines": {"activity_5": 10465.461198, "activity_10": 10579.371307, "activity_20": 10671.970908, "activity_30": 10712.614812}, "trend_signal": 0, "fair_value": 10354.140149, "relative_strength": null, "rate_of_change": 0.3399486765691443, "market_dynamics": -1.640587, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10497.520013, "high": 10963.313928, "low": 10291.590148, "close": 10463.198242, "volume": 17446}, "trend_line": 10722.959993, "activity_lines": {"activity_5": 10454.567773, "activity_10": 10537.533878, "activity_20": 10647.303669, "activity_30": 10697.654087}, "trend_signal": 0, "fair_value": 10356.866602, "relative_strength": null, "rate_of_change": 0.26059162044864104, "market_dynamics": -1.904179, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10286.687219, "high": 10708.35285, "low": 10085.660171, "close": 10355.330078, "volume": 24688}, "trend_line": 10728.044727, "activity_lines": {"activity_5": 10416.239323, "activity_10": 10488.609215, "activity_20": 10613.869568, "activity_30": 10673.936028}, "trend_signal": 0, "fair_value": 10356.829125, "relative_strength": null, "rate_of_change": 0.04741912683922503, "market_dynamics": -2.072189, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10355.329915, "high": 10492.61642, "low": 10100.369141, "close": 10492.616211, "volume": 25843}, "trend_line": 10731.918164, "activity_lines": {"activity_5": 10434.854883, "activity_10": 10474.153214, "activity_20": 10595.707831, "activity_30": 10658.747091}, "trend_signal": 0, "fair_value": 10360.062151, "relative_strength": null, "rate_of_change": 0.03610571263048198, "market_dynamics": -2.091183, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10492.616971, "high": 10634.806641, "low": 10394.554377, "close": 10492.616211, "volume": 15081}, "trend_line": 10721.170508, "activity_lines": {"activity_5": 10457.117969, "activity_10": 10466.271839, "activity_20": 10579.778729, "activity_30": 10643.308256}, "trend_signal": 0, "fair_value": 10363.144804, "relative_strength": null, "rate_of_change": -0.10014664513613383, "market_dynamics": -2.133703, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10325.91173, "high": 10683.837445, "low": 10122.666576, "close": 10360.380859, "volume": 12006}, "trend_line": 10703.277604, "activity_lines": {"activity_5": 10428.271745, "activity_10": 10440.485494, "activity_20": 10553.174516, "activity_30": 10620.031504}, "trend_signal": 0, "fair_value": 10363.081987, "relative_strength": null, "rate_of_change": -0.1668931949794754, "market_dynamics": -2.196589, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10404.952334, "high": 10439.619141, "low": 10152.380768, "close": 10439.619141, "volume": 42348}, "trend_line": 10696.637891, "activity_lines": {"activity_5": 10430.535352, "activity_10": 10435.988352, "activity_20": 10536.575544, "activity_30": 10603.021281}, "trend_signal": 0, "fair_value": 10364.782812, "relative_strength": null, "rate_of_change": -0.062034390264895184, "market_dynamics": -2.165023, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11127.999558, "high": 11127.999558, "low": 10380.190706, "close": 10647.619141, "volume": 40848}, "trend_line": 10693.548275, "activity_lines": {"activity_5": 10503.704232, "activity_10": 10472.062021, "activity_20": 10540.701586, "activity_30": 10599.858781}, "trend_signal": 0, "fair_value": 10370.931428, "relative_strength": null, "rate_of_change": -0.028883991694256327, "market_dynamics": -1.856497, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10518.856717, "high": 11023.999951, "low": 10325.713867, "close": 10484.19043, "volume": 20764}, "trend_line": 10672.093164, "activity_lines": {"activity_5": 10502.910938, "activity_10": 10476.156658, "activity_20": 10528.31356, "activity_30": 10586.351823}, "trend_signal": 0, "fair_value": 10373.341194, "relative_strength": null, "rate_of_change": -0.2006360325707634, "market_dynamics": -1.507187, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10484.190662, "high": 11093.333333, "low": 10315.0, "close": 10400.0, "volume": 61311}, "trend_line": 10653.228581, "activity_lines": {"activity_5": 10474.615886, "activity_10": 10466.091921, "activity_20": 10507.373865, "activity_30": 10568.797425}, "trend_signal": 0, "fair_value": 10373.896586, "relative_strength": null, "rate_of_change": -0.17676553896321, "market_dynamics": -1.056657, "expectation": {"probability": 50.7378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dcd58be-d3fb-419d-b0c5-9df3d5d08419/", "share_image": "https://sharemaestro.com/terminal/2dcd58be-d3fb-419d-b0c5-9df3d5d08419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}