{"ticker": {"uuid": "2dce6789-f706-44ef-89b1-e1b43481f07b", "symbol": "SIGMA", "name": "Sigma Solve Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGMA fell 2.20%, moving from 41.73 to 40.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.18 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 40.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.81"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.650002, "high": 44.0, "low": 38.0, "close": 40.810001, "volume": 603752}, "trend_line": 47.626667, "activity_lines": {"activity_5": 41.639333, "activity_10": 42.674182, "activity_20": 42.737286, "activity_30": 44.898968}, "trend_signal": 0, "fair_value": 234.66103, "relative_strength": -5.182391, "rate_of_change": -1.0142437440126095, "market_dynamics": 0.238812, "expectation": {"probability": 40.8208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 290.151153, "high": 328.049098, "low": 280.614275, "close": 301.934998, "volume": 116025}, "trend_line": 218.198426, "activity_lines": {"activity_5": 274.036675, "activity_10": 253.215597, "activity_20": 229.554959, "activity_30": 223.533834}, "trend_signal": 1, "fair_value": 159.234393, "relative_strength": 26.514729, "rate_of_change": 1.0529314395605782, "market_dynamics": 1.629879, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 314.567656, "high": 348.570923, "low": 306.728416, "close": 348.570923, "volume": 217346}, "trend_line": 222.427614, "activity_lines": {"activity_5": 302.227936, "activity_10": 273.948922, "activity_20": 241.93485, "activity_30": 231.944963}, "trend_signal": 1, "fair_value": 160.626574, "relative_strength": 43.798622, "rate_of_change": 1.9382302968583252, "market_dynamics": 1.73245, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 362.601621, "high": 401.398303, "low": 349.369812, "close": 349.369812, "volume": 256689}, "trend_line": 226.794945, "activity_lines": {"activity_5": 323.016033, "activity_10": 291.812553, "activity_20": 253.793789, "activity_30": 240.134782}, "trend_signal": 1, "fair_value": 162.004262, "relative_strength": 44.646155, "rate_of_change": 1.96348417422668, "market_dynamics": 1.862607, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 331.893837, "high": 363.849919, "low": 326.201651, "close": 358.457336, "volume": 126863}, "trend_line": 231.47518, "activity_lines": {"activity_5": 341.077881, "activity_10": 308.286278, "activity_20": 265.886456, "activity_30": 248.62913}, "trend_signal": 1, "fair_value": 163.427835, "relative_strength": 43.619295, "rate_of_change": 2.0636416742004466, "market_dynamics": 1.865413, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 365.647419, "high": 372.388154, "low": 337.236496, "close": 362.551666, "volume": 75349}, "trend_line": 236.07053, "activity_lines": {"activity_5": 352.918264, "activity_10": 322.836275, "activity_20": 277.678817, "activity_30": 257.085678}, "trend_signal": 1, "fair_value": 164.86038, "relative_strength": 43.147021, "rate_of_change": 1.9852452431401053, "market_dynamics": 1.784687, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 369.342397, "high": 373.886141, "low": 333.19203, "close": 347.322601, "volume": 94618}, "trend_line": 240.697503, "activity_lines": {"activity_5": 353.966815, "activity_10": 331.843892, "activity_20": 287.297738, "activity_30": 264.263231}, "trend_signal": 1, "fair_value": 166.163682, "relative_strength": 34.875662, "rate_of_change": 1.9599960232223905, "market_dynamics": 1.643336, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.70147, "high": 378.479787, "low": 349.070182, "close": 366.745911, "volume": 83745}, "trend_line": 246.581082, "activity_lines": {"activity_5": 358.463963, "activity_10": 342.411184, "activity_20": 298.020856, "activity_30": 272.395386}, "trend_signal": 1, "fair_value": 167.586251, "relative_strength": 40.150475, "rate_of_change": 2.444387219089679, "market_dynamics": 1.548366, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.127523, "high": 440.045166, "low": 366.496265, "close": 440.045166, "volume": 108930}, "trend_line": 254.425301, "activity_lines": {"activity_5": 386.18253, "activity_10": 363.883488, "activity_20": 314.915253, "activity_30": 284.87694}, "trend_signal": 1, "fair_value": 169.504976, "relative_strength": 66.635355, "rate_of_change": 3.1811925458255472, "market_dynamics": 1.557268, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 462.014954, "high": 502.010023, "low": 451.229797, "close": 451.229797, "volume": 81648}, "trend_line": 261.850095, "activity_lines": {"activity_5": 411.584283, "activity_10": 384.171058, "activity_20": 331.76614, "activity_30": 297.574004}, "trend_signal": 1, "fair_value": 171.475079, "relative_strength": 69.566727, "rate_of_change": 2.9182608690320544, "market_dynamics": 1.61844, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.660828, "high": 442.092333, "low": 382.074841, "close": 438.597137, "volume": 35563}, "trend_line": 268.748946, "activity_lines": {"activity_5": 426.59032, "activity_10": 398.406033, "activity_20": 346.192499, "activity_30": 308.977039}, "trend_signal": 1, "fair_value": 173.330094, "relative_strength": 63.335045, "rate_of_change": 2.634656672551514, "market_dynamics": 1.638762, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.326933, "high": 508.301354, "low": 438.597178, "close": 475.746094, "volume": 24354}, "trend_line": 277.009259, "activity_lines": {"activity_5": 448.909643, "activity_10": 416.453953, "activity_20": 362.94376, "activity_30": 322.331694}, "trend_signal": 1, "fair_value": 175.415721, "relative_strength": 75.100767, "rate_of_change": 3.0736168915058726, "market_dynamics": 1.631316, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.367224, "high": 483.036079, "low": 420.022685, "close": 427.712097, "volume": 20826}, "trend_line": 283.826554, "activity_lines": {"activity_5": 446.656069, "activity_10": 422.608217, "activity_20": 373.754375, "activity_30": 332.054458}, "trend_signal": 1, "fair_value": 177.143778, "relative_strength": 55.859672, "rate_of_change": 2.46103506597951, "market_dynamics": 1.417741, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.438617, "high": 449.082766, "low": 404.444098, "close": 416.926941, "volume": 15267}, "trend_line": 290.500714, "activity_lines": {"activity_5": 436.74303, "activity_10": 425.362613, "activity_20": 382.371341, "activity_30": 340.641579}, "trend_signal": 1, "fair_value": 178.774956, "relative_strength": 49.046638, "rate_of_change": 2.3514924540851907, "market_dynamics": 1.160125, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.950286, "high": 424.416686, "low": 379.678177, "close": 399.450989, "volume": 28193}, "trend_line": 296.698862, "activity_lines": {"activity_5": 422.545888, "activity_10": 423.711252, "activity_20": 388.205467, "activity_30": 347.670629}, "trend_signal": 1, "fair_value": 180.266011, "relative_strength": 38.732771, "rate_of_change": 2.1336085253132984, "market_dynamics": 0.829063, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.44961, "high": 480.938931, "low": 384.521489, "close": 462.464325, "volume": 42713}, "trend_line": 305.09066, "activity_lines": {"activity_5": 432.805113, "activity_10": 432.771522, "activity_20": 399.146854, "activity_30": 358.365175}, "trend_signal": 1, "fair_value": 182.159959, "relative_strength": 55.613135, "rate_of_change": 2.828389008111529, "market_dynamics": 0.584806, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.34529, "high": 476.34529, "low": 421.520629, "close": 442.143188, "volume": 24755}, "trend_line": 313.470838, "activity_lines": {"activity_5": 434.699479, "activity_10": 436.320446, "activity_20": 406.950738, "activity_30": 367.207274}, "trend_signal": 1, "fair_value": 183.893181, "relative_strength": 50.624976, "rate_of_change": 2.7467828743102136, "market_dynamics": 0.346754, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.371512, "high": 477.998033, "low": 434.45288, "close": 471.056763, "volume": 52760}, "trend_line": 322.615077, "activity_lines": {"activity_5": 448.471897, "activity_10": 443.402373, "activity_20": 416.540336, "activity_30": 377.374108}, "trend_signal": 1, "fair_value": 185.794926, "relative_strength": 58.305585, "rate_of_change": 2.9170939977517047, "market_dynamics": 0.224391, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 489.33376, "high": 489.33376, "low": 438.34795, "close": 447.086945, "volume": 32763}, "trend_line": 330.610802, "activity_lines": {"activity_5": 451.364732, "activity_10": 444.22959, "activity_20": 422.71601, "activity_30": 385.404551}, "trend_signal": 1, "fair_value": 187.513953, "relative_strength": 48.531114, "rate_of_change": 2.47841020771636, "market_dynamics": 0.129129, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.086968, "high": 459.371516, "low": 431.506582, "close": 435.751251, "volume": 40618}, "trend_line": 338.644766, "activity_lines": {"activity_5": 448.468335, "activity_10": 442.86774, "activity_20": 426.935672, "activity_30": 392.187806}, "trend_signal": 1, "fair_value": 189.136419, "relative_strength": 43.247746, "rate_of_change": 2.4300367536085608, "market_dynamics": -0.090536, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 447.386591, "high": 569.283065, "low": 438.49776, "close": 535.975037, "volume": 242798}, "trend_line": 350.382356, "activity_lines": {"activity_5": 476.559849, "activity_10": 460.009825, "activity_20": 439.790516, "activity_30": 404.918791}, "trend_signal": 1, "fair_value": 191.388618, "relative_strength": 75.472115, "rate_of_change": 3.466047958939962, "market_dynamics": 0.143193, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.303204, "high": 553.303204, "low": 472.15538, "close": 503.316162, "volume": 51117}, "trend_line": 360.863216, "activity_lines": {"activity_5": 488.864358, "activity_10": 469.443424, "activity_20": 448.300918, "activity_30": 414.785488}, "trend_signal": 1, "fair_value": 193.401053, "relative_strength": 66.354218, "rate_of_change": 2.9912636354326034, "market_dynamics": 0.102465, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.339662, "high": 526.337158, "low": 481.393747, "close": 508.110138, "volume": 72745}, "trend_line": 371.708593, "activity_lines": {"activity_5": 498.68866, "activity_10": 479.247382, "activity_20": 456.30893, "activity_30": 424.28529}, "trend_signal": 1, "fair_value": 195.418419, "relative_strength": 63.781682, "rate_of_change": 3.0053983113645986, "market_dynamics": 0.17688, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.289779, "high": 524.289779, "low": 457.773529, "close": 457.773529, "volume": 74321}, "trend_line": 380.899385, "activity_lines": {"activity_5": 489.263867, "activity_10": 478.437447, "activity_20": 458.763269, "activity_30": 429.837866}, "trend_signal": 1, "fair_value": 198.237674, "relative_strength": 44.215567, "rate_of_change": 2.4725799115437685, "market_dynamics": 0.138506, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 465.86335, "high": 479.196502, "low": 456.125581, "close": 462.567444, "volume": 59131}, "trend_line": 389.261333, "activity_lines": {"activity_5": 480.724607, "activity_10": 477.756467, "activity_20": 461.157964, "activity_30": 435.106773}, "trend_signal": 1, "fair_value": 201.087658, "relative_strength": 41.574298, "rate_of_change": 2.1953167501176156, "market_dynamics": -0.25004, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.408833, "high": 473.353877, "low": 439.097044, "close": 460.170502, "volume": 77577}, "trend_line": 397.599971, "activity_lines": {"activity_5": 469.598621, "activity_10": 475.492108, "activity_20": 462.828615, "activity_30": 439.681558}, "trend_signal": 1, "fair_value": 203.922278, "relative_strength": 38.550333, "rate_of_change": 2.1421696153930614, "market_dynamics": -0.462679, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 482.392482, "high": 482.392482, "low": 447.436534, "close": 451.081909, "volume": 57633}, "trend_line": 404.673646, "activity_lines": {"activity_5": 460.496739, "activity_10": 471.616983, "activity_20": 463.168835, "activity_30": 443.132006}, "trend_signal": 1, "fair_value": 206.698638, "relative_strength": 31.051894, "rate_of_change": 1.779093439622016, "market_dynamics": -0.72514, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.421412, "high": 467.311504, "low": 422.467954, "close": 462.667358, "volume": 124991}, "trend_line": 412.31159, "activity_lines": {"activity_5": 458.738957, "activity_10": 469.685781, "activity_20": 464.118339, "activity_30": 446.873536}, "trend_signal": 1, "fair_value": 209.546831, "relative_strength": 28.478365, "rate_of_change": 1.8874330155910386, "market_dynamics": -0.708252, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.608625, "high": 469.608625, "low": 427.461681, "close": 454.677399, "volume": 88853}, "trend_line": 418.699555, "activity_lines": {"activity_5": 457.347373, "activity_10": 466.454394, "activity_20": 463.850126, "activity_30": 449.606814}, "trend_signal": 1, "fair_value": 212.327808, "relative_strength": 22.056136, "rate_of_change": 1.5493052232657227, "market_dynamics": -0.705086, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459.321562, "high": 489.183929, "low": 444.240544, "close": 457.124359, "volume": 96536}, "trend_line": 425.781577, "activity_lines": {"activity_5": 456.977852, "activity_10": 463.529901, "activity_20": 463.745279, "activity_30": 452.085833}, "trend_signal": 1, "fair_value": 215.142645, "relative_strength": 21.881116, "rate_of_change": 1.6914328939279748, "market_dynamics": -0.755363, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.282951, "high": 485.888094, "low": 450.282951, "close": 465.314026, "volume": 63215}, "trend_line": 432.064727, "activity_lines": {"activity_5": 459.701093, "activity_10": 461.705836, "activity_20": 464.392331, "activity_30": 454.636314}, "trend_signal": 1, "fair_value": 218.010236, "relative_strength": 20.550369, "rate_of_change": 1.4756744630122824, "market_dynamics": -0.713337, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.29638, "high": 514.352279, "low": 474.951845, "close": 497.173889, "volume": 136081}, "trend_line": 438.57269, "activity_lines": {"activity_5": 472.701385, "activity_10": 466.959219, "activity_20": 467.946433, "activity_30": 458.836905}, "trend_signal": 1, "fair_value": 221.072074, "relative_strength": 27.531166, "rate_of_change": 1.5062472341094435, "market_dynamics": -0.625617, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 509.308621, "high": 512.354749, "low": 469.358947, "close": 485.238922, "volume": 74863}, "trend_line": 443.12829, "activity_lines": {"activity_5": 478.650557, "activity_10": 470.154285, "activity_20": 470.261834, "activity_30": 461.84763}, "trend_signal": 1, "fair_value": 224.071868, "relative_strength": 22.21268, "rate_of_change": 1.0387331687251136, "market_dynamics": -0.574127, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 485.238922, "high": 497.373645, "low": 459.42146, "close": 483.041687, "volume": 45994}, "trend_line": 447.584019, "activity_lines": {"activity_5": 482.362547, "activity_10": 473.365695, "activity_20": 472.094037, "activity_30": 464.422687}, "trend_signal": 1, "fair_value": 227.060138, "relative_strength": 21.936751, "rate_of_change": 1.005516709393575, "market_dynamics": -0.463631, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.400064, "high": 496.225105, "low": 472.45502, "close": 478.59729, "volume": 26241}, "trend_line": 451.588684, "activity_lines": {"activity_5": 482.702118, "activity_10": 475.309611, "activity_20": 473.188132, "activity_30": 466.423544}, "trend_signal": 1, "fair_value": 230.012878, "relative_strength": 21.103797, "rate_of_change": 0.8947292195434682, "market_dynamics": -0.567072, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 487.286318, "high": 488.085353, "low": 449.434006, "close": 459.721039, "volume": 62062}, "trend_line": 454.827663, "activity_lines": {"activity_5": 475.318077, "activity_10": 473.53003, "activity_20": 472.107602, "activity_30": 466.948212}, "trend_signal": 1, "fair_value": 232.844616, "relative_strength": 12.618189, "rate_of_change": 0.7172409572601186, "market_dynamics": -0.892729, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.161669, "high": 490.38244, "low": 434.452882, "close": 441.893524, "volume": 82326}, "trend_line": 457.980027, "activity_lines": {"activity_5": 462.364396, "activity_10": 468.517255, "activity_20": 469.342276, "activity_30": 466.113751}, "trend_signal": 1, "fair_value": 235.562076, "relative_strength": 7.681852, "rate_of_change": 0.6930897692561928, "market_dynamics": -1.184571, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.445345, "high": 456.37527, "low": 416.475543, "close": 427.761292, "volume": 106158}, "trend_line": 460.013873, "activity_lines": {"activity_5": 448.385329, "activity_10": 461.102045, "activity_20": 465.232213, "activity_30": 464.164155}, "trend_signal": 0, "fair_value": 238.188944, "relative_strength": 2.21716, "rate_of_change": 0.4440905454595256, "market_dynamics": -1.379587, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 432.355498, "high": 447.286731, "low": 421.019775, "close": 430.507843, "volume": 54117}, "trend_line": 459.695963, "activity_lines": {"activity_5": 439.153622, "activity_10": 454.820863, "activity_20": 461.589894, "activity_30": 462.26054}, "trend_signal": 0, "fair_value": 240.833419, "relative_strength": 1.209602, "rate_of_change": -0.06910878533439002, "market_dynamics": -1.482749, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.949758, "high": 436.949758, "low": 414.028601, "close": 415.826355, "volume": 45651}, "trend_line": 458.515848, "activity_lines": {"activity_5": 428.530341, "activity_10": 446.309766, "activity_20": 456.628287, "activity_30": 459.430243}, "trend_signal": 0, "fair_value": 243.391461, "relative_strength": -3.513781, "rate_of_change": -0.256716415845488, "market_dynamics": -1.564092, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.924964, "high": 421.419304, "low": 384.515761, "close": 394.303436, "volume": 58334}, "trend_line": 457.039391, "activity_lines": {"activity_5": 414.917482, "activity_10": 434.636284, "activity_20": 449.711759, "activity_30": 455.287507}, "trend_signal": 0, "fair_value": 245.811535, "relative_strength": -9.64453, "rate_of_change": -0.32200784475392485, "market_dynamics": -1.59121, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 401.494376, "high": 407.486854, "low": 340.670997, "close": 397.799042, "volume": 68053}, "trend_line": 454.441156, "activity_lines": {"activity_5": 406.831, "activity_10": 424.889469, "activity_20": 443.802772, "activity_30": 451.465549}, "trend_signal": 0, "fair_value": 248.245698, "relative_strength": -7.509249, "rate_of_change": -0.5684925744179553, "market_dynamics": -1.680322, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 404.490612, "high": 404.490612, "low": 377.574496, "close": 382.718048, "volume": 31764}, "trend_line": 452.941354, "activity_lines": {"activity_5": 396.657151, "activity_10": 414.20747, "activity_20": 436.959962, "activity_30": 446.838252}, "trend_signal": 0, "fair_value": 250.586387, "relative_strength": -11.872775, "rate_of_change": -0.33003216812519254, "market_dynamics": -1.720362, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.515794, "high": 389.409625, "low": 349.559794, "close": 355.602173, "volume": 59908}, "trend_line": 450.897195, "activity_lines": {"activity_5": 380.447561, "activity_10": 400.459327, "activity_20": 428.131794, "activity_30": 440.558304}, "trend_signal": 0, "fair_value": 252.753257, "relative_strength": -19.358902, "rate_of_change": -0.4513076542796706, "market_dynamics": -1.702638, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.037768, "high": 464.315266, "low": 367.037768, "close": 425.614014, "volume": 313391}, "trend_line": 451.769296, "activity_lines": {"activity_5": 392.568962, "activity_10": 401.757693, "activity_20": 426.457949, "activity_30": 438.927131}, "trend_signal": 0, "fair_value": 255.37404, "relative_strength": -5.070482, "rate_of_change": 0.19341459864259888, "market_dynamics": -1.365159, "expectation": {"probability": 37.2575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.451633, "high": 435.601438, "low": 400.046208, "close": 408.385712, "volume": 29992}, "trend_line": 449.966676, "activity_lines": {"activity_5": 398.295085, "activity_10": 400.886972, "activity_20": 423.319283, "activity_30": 436.128191}, "trend_signal": 0, "fair_value": 257.884385, "relative_strength": -9.627639, "rate_of_change": -0.3990133937743282, "market_dynamics": -1.28104, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.496916, "high": 419.371856, "low": 381.070108, "close": 405.239655, "volume": 39457}, "trend_line": 448.736558, "activity_lines": {"activity_5": 402.033704, "activity_10": 400.37761, "activity_20": 420.127587, "activity_30": 433.242576}, "trend_signal": 0, "fair_value": 260.374564, "relative_strength": -9.361882, "rate_of_change": -0.2733798002410304, "market_dynamics": -1.126655, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 405.439438, "high": 416.225827, "low": 401.494394, "close": 408.785187, "volume": 31628}, "trend_line": 446.660839, "activity_lines": {"activity_5": 406.458126, "activity_10": 401.179325, "activity_20": 417.491857, "activity_30": 430.665068}, "trend_signal": 0, "fair_value": 262.875951, "relative_strength": -10.246944, "rate_of_change": -0.4625696219740564, "market_dynamics": -0.95395, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.480562, "high": 418.373129, "low": 399.596793, "close": 414.827606, "volume": 27055}, "trend_line": 445.585528, "activity_lines": {"activity_5": 411.158879, "activity_10": 403.424681, "activity_20": 415.688177, "activity_30": 428.611312}, "trend_signal": 0, "fair_value": 265.416071, "relative_strength": -9.594951, "rate_of_change": -0.24074440965262217, "market_dynamics": -1.013485, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 418.37313, "high": 418.822577, "low": 386.61313, "close": 398.997528, "volume": 27642}, "trend_line": 444.360404, "activity_lines": {"activity_5": 406.634576, "activity_10": 403.076937, "activity_20": 412.566632, "activity_30": 425.605634}, "trend_signal": 0, "fair_value": 267.858556, "relative_strength": -11.829911, "rate_of_change": -0.27494699064822276, "market_dynamics": -0.817524, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 405.439427, "high": 408.885075, "low": 386.513249, "close": 395.651733, "volume": 28799}, "trend_line": 439.68296, "activity_lines": {"activity_5": 402.769442, "activity_10": 402.426844, "activity_20": 409.403234, "activity_30": 422.463139}, "trend_signal": 0, "fair_value": 270.279594, "relative_strength": -14.421899, "rate_of_change": -1.0526239417137708, "market_dynamics": -0.606619, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.441956, "high": 414.378166, "low": 393.304682, "close": 399.746582, "volume": 50474}, "trend_line": 436.230641, "activity_lines": {"activity_5": 401.118188, "activity_10": 402.496756, "activity_20": 406.961546, "activity_30": 419.886599}, "trend_signal": 0, "fair_value": 272.654951, "relative_strength": -15.71526, "rate_of_change": -0.7851837151023521, "market_dynamics": -0.359033, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 404.340811, "high": 479.396285, "low": 388.560662, "close": 391.656769, "volume": 179502}, "trend_line": 432.348862, "activity_lines": {"activity_5": 397.136536, "activity_10": 401.060382, "activity_20": 404.21334, "activity_30": 417.010865}, "trend_signal": 0, "fair_value": 274.877593, "relative_strength": -16.049392, "rate_of_change": -0.8898455622240425, "market_dynamics": -0.132201, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.69667, "high": 403.491872, "low": 350.059161, "close": 399.097412, "volume": 66153}, "trend_line": 430.392991, "activity_lines": {"activity_5": 396.776992, "activity_10": 400.81433, "activity_20": 402.619396, "activity_30": 414.86561}, "trend_signal": 0, "fair_value": 277.068578, "relative_strength": -17.310874, "rate_of_change": -0.4523825946834577, "market_dynamics": 0.051866, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.603062, "high": 408.485573, "low": 390.558153, "close": 394.603058, "volume": 40969}, "trend_line": 428.127512, "activity_lines": {"activity_5": 395.968009, "activity_10": 398.960301, "activity_20": 400.997153, "activity_30": 412.556582}, "trend_signal": 0, "fair_value": 279.130025, "relative_strength": -18.725201, "rate_of_change": -0.526374510592337, "market_dynamics": 0.180485, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.652998, "high": 403.741558, "low": 391.856531, "close": 400.146088, "volume": 31714}, "trend_line": 426.126698, "activity_lines": {"activity_5": 397.299669, "activity_10": 398.677931, "activity_20": 400.30279, "activity_30": 410.751329}, "trend_signal": 0, "fair_value": 281.288951, "relative_strength": -17.578502, "rate_of_change": -0.4673406739625853, "market_dynamics": 0.235881, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.392012, "high": 434.452894, "low": 398.048725, "close": 401.843964, "volume": 44880}, "trend_line": 424.485433, "activity_lines": {"activity_5": 398.897663, "activity_10": 398.854077, "activity_20": 400.053819, "activity_30": 409.184701}, "trend_signal": 0, "fair_value": 283.480903, "relative_strength": -18.838272, "rate_of_change": -0.38515892285162, "market_dynamics": 0.252043, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 408.485591, "high": 429.459159, "low": 403.042434, "close": 425.114624, "volume": 59373}, "trend_line": 423.233675, "activity_lines": {"activity_5": 408.112718, "activity_10": 403.322991, "activity_20": 402.211814, "activity_30": 409.225294}, "trend_signal": 0, "fair_value": 285.76315, "relative_strength": -15.142926, "rate_of_change": -0.29488832894767325, "market_dynamics": 0.471171, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 436.400418, "high": 439.44657, "low": 404.540562, "close": 423.616547, "volume": 46314}, "trend_line": 422.198313, "activity_lines": {"activity_5": 414.59789, "activity_10": 407.22263, "activity_20": 404.239739, "activity_30": 409.249996}, "trend_signal": 0, "fair_value": 288.035795, "relative_strength": -16.020919, "rate_of_change": -0.24463129026772754, "market_dynamics": 0.60017, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.459163, "high": 429.459163, "low": 407.986224, "close": 414.478058, "volume": 43519}, "trend_line": 420.77677, "activity_lines": {"activity_5": 416.402291, "activity_10": 409.300926, "activity_20": 405.430147, "activity_30": 408.751915}, "trend_signal": 0, "fair_value": 290.154635, "relative_strength": -17.800021, "rate_of_change": -0.3367003032056136, "market_dynamics": 0.694305, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 418.373126, "high": 418.473006, "low": 399.496892, "close": 406.987488, "volume": 27912}, "trend_line": 418.832552, "activity_lines": {"activity_5": 414.384835, "activity_10": 409.735836, "activity_20": 405.913587, "activity_30": 407.862283}, "trend_signal": 0, "fair_value": 292.19858, "relative_strength": -19.822521, "rate_of_change": -0.46205449982421276, "market_dynamics": 0.656571, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.979935, "high": 415.37691, "low": 395.501912, "close": 402.043701, "volume": 24369}, "trend_line": 415.661546, "activity_lines": {"activity_5": 410.263357, "activity_10": 409.065771, "activity_20": 405.865791, "activity_30": 406.779132}, "trend_signal": 0, "fair_value": 294.154903, "relative_strength": -19.904526, "rate_of_change": -0.757105908998218, "market_dynamics": 0.361895, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.706703, "high": 399.49688, "low": 378.02392, "close": 386.713013, "volume": 42511}, "trend_line": 412.377349, "activity_lines": {"activity_5": 401.018333, "activity_10": 405.566542, "activity_20": 404.337716, "activity_30": 404.911485}, "trend_signal": 0, "fair_value": 296.055317, "relative_strength": -21.352131, "rate_of_change": -0.7901132620047576, "market_dynamics": 0.026209, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.409584, "high": 399.399055, "low": 347.257922, "close": 364.788147, "volume": 32321}, "trend_line": 408.435564, "activity_lines": {"activity_5": 387.025128, "activity_10": 398.17086, "activity_20": 400.702535, "activity_30": 401.841213}, "trend_signal": 0, "fair_value": 297.845392, "relative_strength": -25.643524, "rate_of_change": -0.9558684562958336, "market_dynamics": -0.367097, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.591745, "high": 431.163197, "low": 361.541813, "close": 382.667969, "volume": 117030}, "trend_line": 405.23792, "activity_lines": {"activity_5": 382.913757, "activity_10": 394.64986, "activity_20": 398.726452, "activity_30": 400.178788}, "trend_signal": 0, "fair_value": 299.723716, "relative_strength": -22.378487, "rate_of_change": -0.7829004821921006, "market_dynamics": -0.461334, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.561293, "high": 414.531964, "low": 382.667953, "close": 398.450134, "volume": 41678}, "trend_line": 403.195557, "activity_lines": {"activity_5": 386.183781, "activity_10": 394.215347, "activity_20": 398.457937, "activity_30": 399.740866}, "trend_signal": 0, "fair_value": 301.703208, "relative_strength": -20.060746, "rate_of_change": -0.5039910875073009, "market_dynamics": -0.480576, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 403.544366, "high": 403.544366, "low": 385.764469, "close": 391.058472, "volume": 18856}, "trend_line": 401.501055, "activity_lines": {"activity_5": 387.559074, "activity_10": 392.46773, "activity_20": 397.532766, "activity_30": 398.957828}, "trend_signal": 0, "fair_value": 303.57886, "relative_strength": -19.988009, "rate_of_change": -0.42026802393559115, "market_dynamics": -0.436063, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.352496, "high": 397.451262, "low": 381.569199, "close": 387.662323, "volume": 17460}, "trend_line": 400.164423, "activity_lines": {"activity_5": 388.534666, "activity_10": 390.298731, "activity_20": 396.351682, "activity_30": 398.065007}, "trend_signal": 0, "fair_value": 305.34697, "relative_strength": -21.677341, "rate_of_change": -0.332908714274738, "market_dynamics": -0.351593, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.506845, "high": 403.444484, "low": 376.57482, "close": 379.321716, "volume": 23394}, "trend_line": 398.458218, "activity_lines": {"activity_5": 386.666768, "activity_10": 387.294209, "activity_20": 394.47684, "activity_30": 396.720316}, "trend_signal": 0, "fair_value": 306.948702, "relative_strength": -24.072532, "rate_of_change": -0.42637598495356777, "market_dynamics": -0.513237, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.566935, "high": 390.708871, "low": 375.675836, "close": 382.518127, "volume": 22729}, "trend_line": 397.347944, "activity_lines": {"activity_5": 384.895436, "activity_10": 385.676214, "activity_20": 393.075493, "activity_30": 395.691923}, "trend_signal": 0, "fair_value": 308.572973, "relative_strength": -23.858857, "rate_of_change": -0.27864251503529136, "market_dynamics": -0.655216, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.566942, "high": 385.514738, "low": 369.632645, "close": 373.728027, "volume": 15137}, "trend_line": 396.662097, "activity_lines": {"activity_5": 380.204061, "activity_10": 383.041108, "activity_20": 390.915468, "activity_30": 394.168058}, "trend_signal": 0, "fair_value": 310.219628, "relative_strength": -21.531884, "rate_of_change": -0.17260615295897117, "market_dynamics": -0.787255, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.588375, "high": 382.518138, "low": 350.654095, "close": 373.17868, "volume": 22464}, "trend_line": 395.841419, "activity_lines": {"activity_5": 376.97771, "activity_10": 380.910839, "activity_20": 388.807522, "activity_30": 392.652999}, "trend_signal": 0, "fair_value": 311.862761, "relative_strength": -20.921024, "rate_of_change": -0.20689599692204608, "market_dynamics": -0.944689, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.577071, "high": 385.714513, "low": 367.13546, "close": 373.128693, "volume": 17284}, "trend_line": 395.521773, "activity_lines": {"activity_5": 374.926682, "activity_10": 379.296299, "activity_20": 386.821329, "activity_30": 391.187661}, "trend_signal": 0, "fair_value": 313.524905, "relative_strength": -19.565296, "rate_of_change": -0.08075102418728382, "market_dynamics": -1.063736, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.12872, "high": 374.527165, "low": 344.111478, "close": 348.406616, "volume": 23026}, "trend_line": 395.281921, "activity_lines": {"activity_5": 365.603872, "activity_10": 373.433824, "activity_20": 382.568882, "activity_30": 388.147974}, "trend_signal": 0, "fair_value": 314.977367, "relative_strength": -21.83575, "rate_of_change": -0.06064192071670979, "market_dynamics": -1.239285, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.616564, "high": 368.983396, "low": 326.731118, "close": 357.196716, "volume": 37845}, "trend_line": 393.001345, "activity_lines": {"activity_5": 361.272101, "activity_10": 369.467395, "activity_20": 379.394972, "activity_30": 385.690864}, "trend_signal": 0, "fair_value": 316.321799, "relative_strength": -19.283733, "rate_of_change": -0.5769492301166985, "market_dynamics": -1.295747, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.583855, "high": 368.583855, "low": 344.610921, "close": 350.104706, "volume": 16734}, "trend_line": 391.058645, "activity_lines": {"activity_5": 356.264421, "activity_10": 364.674623, "activity_20": 375.723758, "activity_30": 382.923339}, "trend_signal": 0, "fair_value": 317.637156, "relative_strength": -19.604809, "rate_of_change": -0.49432400797508774, "market_dynamics": -1.368464, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.550821, "high": 361.391943, "low": 325.582397, "close": 330.177185, "volume": 20071}, "trend_line": 388.556562, "activity_lines": {"activity_5": 346.189121, "activity_10": 357.137674, "activity_20": 370.392977, "activity_30": 378.995503}, "trend_signal": 0, "fair_value": 318.814019, "relative_strength": -21.408926, "rate_of_change": -0.6398229605690029, "market_dynamics": -1.451662, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.75931, "high": 328.579037, "low": 301.75931, "close": 315.144196, "volume": 30273}, "trend_line": 385.435196, "activity_lines": {"activity_5": 333.969592, "activity_10": 347.974386, "activity_20": 363.971753, "activity_30": 374.259221}, "trend_signal": 0, "fair_value": 319.850222, "relative_strength": -25.353059, "rate_of_change": -0.8033234553892223, "market_dynamics": -1.4508, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.536969, "high": 414.531964, "low": 320.787815, "close": 348.5065, "volume": 384748}, "trend_line": 383.224492, "activity_lines": {"activity_5": 336.736464, "activity_10": 346.195483, "activity_20": 361.25156, "activity_30": 371.876724}, "trend_signal": 0, "fair_value": 320.898657, "relative_strength": -17.514538, "rate_of_change": -0.5735604903087317, "market_dynamics": -1.274797, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.50651, "high": 399.548886, "low": 343.661973, "close": 370.231995, "volume": 224954}, "trend_line": 382.265641, "activity_lines": {"activity_5": 346.738509, "activity_10": 348.926947, "activity_20": 360.958128, "activity_30": 371.038499}, "trend_signal": 0, "fair_value": 321.821487, "relative_strength": -13.643994, "rate_of_change": -0.2502060854711712, "market_dynamics": -0.827785, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.317205, "high": 393.056217, "low": 358.145637, "close": 360.69278, "volume": 156569}, "trend_line": 381.100343, "activity_lines": {"activity_5": 352.691797, "activity_10": 350.147392, "activity_20": 359.966896, "activity_30": 369.646701}, "trend_signal": 0, "fair_value": 322.985292, "relative_strength": -15.55688, "rate_of_change": -0.3048398482666683, "market_dynamics": -0.388926, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.596255, "high": 364.538429, "low": 335.671012, "close": 336.420166, "volume": 106502}, "trend_line": 378.989462, "activity_lines": {"activity_5": 349.848342, "activity_10": 347.191639, "activity_20": 356.884437, "activity_30": 366.764109}, "trend_signal": 0, "fair_value": 323.993888, "relative_strength": -16.632043, "rate_of_change": -0.553891130977021, "market_dynamics": -0.155683, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.622197, "high": 359.244389, "low": 333.623333, "close": 340.715332, "volume": 90231}, "trend_line": 377.291414, "activity_lines": {"activity_5": 348.02041, "activity_10": 345.685162, "activity_20": 354.523535, "activity_30": 364.29481}, "trend_signal": 0, "fair_value": 324.812, "relative_strength": -15.695368, "rate_of_change": -0.44804623090022183, "market_dynamics": -0.090181, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 342.513278, "high": 348.856123, "low": 32.323505, "close": 35.295151, "volume": 1279274}, "trend_line": 365.164672, "activity_lines": {"activity_5": 242.681009, "activity_10": 289.237077, "activity_20": 323.294032, "activity_30": 342.230535}, "trend_signal": 0, "fair_value": 323.542225, "relative_strength": -91.120779, "rate_of_change": -3.214157955897713, "market_dynamics": -0.486813, "expectation": {"probability": 39.97, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.970516, "high": 36.858388, "low": 33.5671, "close": 35.070404, "volume": 1451750}, "trend_line": 353.180251, "activity_lines": {"activity_5": 158.147449, "activity_10": 238.441064, "activity_20": 293.61214, "activity_30": 320.934131}, "trend_signal": 0, "fair_value": 321.961203, "relative_strength": -90.739217, "rate_of_change": -3.281922354197505, "market_dynamics": -0.860903, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.545995, "high": 35.55985, "low": 32.163686, "close": 32.638149, "volume": 1508260}, "trend_line": 340.929986, "activity_lines": {"activity_5": 95.147243, "activity_10": 193.059666, "activity_20": 265.353831, "activity_30": 300.253995}, "trend_signal": 0, "fair_value": 320.31415, "relative_strength": -91.074364, "rate_of_change": -3.4685588917597814, "market_dynamics": -1.053975, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.802963, "high": 35.449976, "low": 31.064926, "close": 31.644272, "volume": 2144170}, "trend_line": 328.589996, "activity_lines": {"activity_5": 53.686053, "activity_10": 153.269681, "activity_20": 238.742828, "activity_30": 280.300078}, "trend_signal": 0, "fair_value": 318.775943, "relative_strength": -91.075389, "rate_of_change": -3.6195085521166215, "market_dynamics": -1.281133, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.354599, "high": 32.753022, "low": 28.467859, "close": 32.398422, "volume": 1641240}, "trend_line": 315.499456, "activity_lines": {"activity_5": 32.79464, "activity_10": 119.044686, "activity_20": 213.915146, "activity_30": 261.190945}, "trend_signal": 0, "fair_value": 317.280976, "relative_strength": -90.797907, "rate_of_change": -3.9838522655449244, "market_dynamics": -1.217887, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.608184, "high": 32.782986, "low": 30.465603, "close": 30.775253, "volume": 795250}, "trend_line": 302.404746, "activity_lines": {"activity_5": 31.916631, "activity_10": 89.665402, "activity_20": 190.624609, "activity_30": 242.821641}, "trend_signal": 0, "fair_value": 315.801208, "relative_strength": -91.06018, "rate_of_change": -4.1504699139639785, "market_dynamics": -1.218314, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.775252, "high": 31.204768, "low": 27.948444, "close": 28.922344, "volume": 1023420}, "trend_line": 289.552889, "activity_lines": {"activity_5": 30.722313, "activity_10": 65.726157, "activity_20": 168.81735, "activity_30": 225.177615}, "trend_signal": 0, "fair_value": 314.610407, "relative_strength": -91.156112, "rate_of_change": -4.2498860120402995, "market_dynamics": -1.181204, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.487836, "high": 29.167069, "low": 26.684872, "close": 28.023361, "volume": 1274480}, "trend_line": 276.920752, "activity_lines": {"activity_5": 29.638204, "activity_10": 47.82909, "activity_20": 148.608262, "activity_30": 208.304742}, "trend_signal": 0, "fair_value": 313.573866, "relative_strength": -91.164634, "rate_of_change": -4.362635456211939, "market_dynamics": -1.119167, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.248107, "high": 28.248107, "low": 25.071693, "close": 25.87079, "volume": 1072150}, "trend_line": 264.381655, "activity_lines": {"activity_5": 28.144224, "activity_10": 35.589182, "activity_20": 129.840381, "activity_30": 192.107971}, "trend_signal": 0, "fair_value": 312.33201, "relative_strength": -91.38821, "rate_of_change": -4.528045265455574, "market_dynamics": -1.07278, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.371354, "high": 27.369099, "low": 24.502336, "close": 26.515062, "volume": 1562360}, "trend_line": 252.375056, "activity_lines": {"activity_5": 27.2499, "activity_10": 29.112766, "activity_20": 112.787705, "activity_30": 176.761739}, "trend_signal": 0, "fair_value": 310.842856, "relative_strength": -91.13586, "rate_of_change": -4.541388849388972, "market_dynamics": -0.931588, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.470114, "high": 27.12937, "low": 24.607217, "close": 24.871918, "volume": 1090190}, "trend_line": 241.044515, "activity_lines": {"activity_5": 26.200085, "activity_10": 28.050329, "activity_20": 97.229081, "activity_30": 162.084117}, "trend_signal": 0, "fair_value": 309.43931, "relative_strength": -91.416548, "rate_of_change": -4.489564531290291, "market_dynamics": -0.904528, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.871918, "high": 27.184308, "low": 23.908006, "close": 26.130497, "volume": 1069760}, "trend_line": 229.159933, "activity_lines": {"activity_5": 25.963352, "activity_10": 27.406238, "activity_20": 83.330963, "activity_30": 148.218697}, "trend_signal": 0, "fair_value": 308.042425, "relative_strength": -91.136887, "rate_of_change": -4.930451124349374, "market_dynamics": -0.904434, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.454004, "high": 27.454004, "low": 23.972934, "close": 24.187691, "volume": 1610910}, "trend_line": 216.684518, "activity_lines": {"activity_5": 25.265141, "activity_10": 26.571454, "activity_20": 70.824322, "activity_30": 134.994681}, "trend_signal": 0, "fair_value": 306.66637, "relative_strength": -91.66567, "rate_of_change": -5.443977416418601, "market_dynamics": -0.811672, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.770033, "high": 25.671017, "low": 24.37448, "close": 24.536297, "volume": 167960}, "trend_line": 204.467112, "activity_lines": {"activity_5": 24.938843, "activity_10": 25.953697, "activity_20": 59.902867, "activity_30": 122.598021}, "trend_signal": 0, "fair_value": 305.315593, "relative_strength": -91.070401, "rate_of_change": -5.638338222207463, "market_dynamics": -0.829966, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.986306, "high": 25.471241, "low": 20.986306, "close": 25.36636, "volume": 197780}, "trend_line": 192.39058, "activity_lines": {"activity_5": 24.978198, "activity_10": 25.616096, "activity_20": 50.515899, "activity_30": 111.043134}, "trend_signal": 0, "fair_value": 303.903568, "relative_strength": -90.477765, "rate_of_change": -5.9063444883008795, "market_dynamics": -0.520174, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.370226, "high": 27.294184, "low": 25.691993, "close": 26.386209, "volume": 775580}, "trend_line": 180.626063, "activity_lines": {"activity_5": 25.434084, "activity_10": 25.591778, "activity_20": 42.605953, "activity_30": 100.333175}, "trend_signal": 0, "fair_value": 302.539046, "relative_strength": -90.243378, "rate_of_change": -6.114913214565917, "market_dynamics": -0.196919, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1285, "high": 35.659738, "low": 26.1285, "close": 30.317768, "volume": 2732420}, "trend_line": 168.886051, "activity_lines": {"activity_5": 27.099536, "activity_10": 26.36209, "activity_20": 36.604348, "activity_30": 90.635865}, "trend_signal": 0, "fair_value": 301.273977, "relative_strength": -88.547504, "rate_of_change": -6.499622371772549, "market_dynamics": 0.18307, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.317769, "high": 30.41566, "low": 27.968422, "close": 28.942324, "volume": 550160}, "trend_line": 157.393195, "activity_lines": {"activity_5": 28.027356, "activity_10": 26.85695, "activity_20": 32.090387, "activity_30": 81.607238}, "trend_signal": 0, "fair_value": 300.000091, "relative_strength": -88.86945, "rate_of_change": -6.805094874294867, "market_dynamics": 0.49534, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.48284, "high": 30.665377, "low": 27.473979, "close": 28.512808, "volume": 1590170}, "trend_line": 145.904332, "activity_lines": {"activity_5": 28.495028, "activity_10": 27.257007, "activity_20": 29.115285, "activity_30": 73.292374}, "trend_signal": 0, "fair_value": 298.665076, "relative_strength": -88.530858, "rate_of_change": -7.2994661554459075, "market_dynamics": 0.618717, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.977284, "high": 32.15869, "low": 28.977284, "close": 31.289673, "volume": 1207190}, "trend_line": 134.509698, "activity_lines": {"activity_5": 29.623221, "activity_10": 28.113913, "activity_20": 27.87087, "activity_30": 65.89788}, "trend_signal": 0, "fair_value": 297.245574, "relative_strength": -87.544415, "rate_of_change": -7.80966119635161, "market_dynamics": 0.692836, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.775253, "high": 37.967133, "low": 30.340744, "close": 37.967133, "volume": 2944370}, "trend_line": 124.161715, "activity_lines": {"activity_5": 32.582346, "activity_10": 30.098091, "activity_20": 28.73586, "activity_30": 59.669327}, "trend_signal": 0, "fair_value": 295.724214, "relative_strength": -84.307505, "rate_of_change": -7.693112953089811, "market_dynamics": 0.727868, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.714031, "high": 41.453198, "low": 36.608667, "close": 37.188011, "volume": 2249600}, "trend_line": 113.494759, "activity_lines": {"activity_5": 34.509703, "activity_10": 31.702515, "activity_20": 29.513925, "activity_30": 54.058121}, "trend_signal": 0, "fair_value": 294.362365, "relative_strength": -84.066037, "rate_of_change": -8.591179656305489, "market_dynamics": 0.885952, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.588691, "high": 37.467697, "low": 34.975512, "close": 36.683582, "volume": 175100}, "trend_line": 103.047388, "activity_lines": {"activity_5": 35.8109, "activity_10": 33.01418, "activity_20": 30.233864, "activity_30": 49.102561}, "trend_signal": 0, "fair_value": 293.026086, "relative_strength": -83.927201, "rate_of_change": -9.205157217876469, "market_dynamics": 0.847777, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.959401, "high": 37.937166, "low": 35.959401, "close": 36.518768, "volume": 134380}, "trend_line": 93.258774, "activity_lines": {"activity_5": 36.541076, "activity_10": 34.06868, "activity_20": 30.918843, "activity_30": 44.810392}, "trend_signal": 0, "fair_value": 291.54523, "relative_strength": -83.274814, "rate_of_change": -9.49913839640457, "market_dynamics": 0.82744, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.55872, "high": 40.024809, "low": 36.064279, "close": 37.877232, "volume": 532780}, "trend_line": 84.016542, "activity_lines": {"activity_5": 37.190342, "activity_10": 35.15231, "activity_20": 31.709988, "activity_30": 41.237389}, "trend_signal": 0, "fair_value": 290.240417, "relative_strength": -82.327627, "rate_of_change": -9.910308278339581, "market_dynamics": 0.750554, "expectation": {"probability": 37.4114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.269053, "high": 38.456581, "low": 36.209118, "close": 37.842274, "volume": 251240}, "trend_line": 73.661068, "activity_lines": {"activity_5": 37.388785, "activity_10": 36.002115, "activity_20": 32.471714, "activity_30": 38.258404}, "trend_signal": 0, "fair_value": 288.946901, "relative_strength": -82.089945, "rate_of_change": -12.325517991445066, "market_dynamics": 0.721533, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.206861, "high": 38.441599, "low": 35.949411, "close": 37.657482, "volume": 301680}, "trend_line": 62.57525, "activity_lines": {"activity_5": 37.533955, "activity_10": 36.610028, "activity_20": 33.182188, "activity_30": 35.935592}, "trend_signal": 0, "fair_value": 287.749248, "relative_strength": -81.357708, "rate_of_change": -15.049765501635143, "market_dynamics": 0.897337, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.256804, "high": 38.956015, "low": 36.458838, "close": 37.647491, "volume": 139290}, "trend_line": 51.807074, "activity_lines": {"activity_5": 37.644496, "activity_10": 37.082676, "activity_20": 33.850114, "activity_30": 34.32735}, "trend_signal": 0, "fair_value": 286.490204, "relative_strength": -80.381088, "rate_of_change": -17.208362731271546, "market_dynamics": 1.083097, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.396645, "high": 39.455453, "low": 36.159174, "close": 38.156921, "volume": 198250}, "trend_line": 41.864966, "activity_lines": {"activity_5": 37.860586, "activity_10": 37.489672, "activity_20": 34.520729, "activity_30": 33.446695}, "trend_signal": 0, "fair_value": 285.249662, "relative_strength": -79.164061, "rate_of_change": -19.190637942609918, "market_dynamics": 1.220385, "expectation": {"probability": 37.0303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.957146, "high": 39.555339, "low": 37.957143, "close": 38.471561, "volume": 216450}, "trend_line": 31.790174, "activity_lines": {"activity_5": 38.072347, "activity_10": 37.778527, "activity_20": 35.162803, "activity_30": 33.227765}, "trend_signal": 1, "fair_value": 284.112151, "relative_strength": -78.026175, "rate_of_change": -24.06497117422716, "market_dynamics": 1.33675, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.361686, "high": 38.856131, "low": 37.457708, "close": 38.022068, "volume": 266010}, "trend_line": 31.881071, "activity_lines": {"activity_5": 38.094654, "activity_10": 37.855076, "activity_20": 35.705134, "activity_30": 33.629823}, "trend_signal": 1, "fair_value": 282.89635, "relative_strength": -77.124269, "rate_of_change": 0.285927972586744, "market_dynamics": 1.296312, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.022068, "high": 40.953759, "low": 36.813437, "close": 38.176899, "volume": 589880}, "trend_line": 31.984621, "activity_lines": {"activity_5": 38.156586, "activity_10": 37.958778, "activity_20": 36.19959, "activity_30": 34.036005}, "trend_signal": 1, "fair_value": 281.681541, "relative_strength": -75.859249, "rate_of_change": 0.3248008826303295, "market_dynamics": 1.264449, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.075879, "high": 39.075879, "low": 36.758496, "close": 38.042049, "volume": 228760}, "trend_line": 32.164751, "activity_lines": {"activity_5": 38.138939, "activity_10": 38.019982, "activity_20": 36.62384, "activity_30": 34.426807}, "trend_signal": 1, "fair_value": 280.593897, "relative_strength": -75.22872, "rate_of_change": 0.5631769093027612, "market_dynamics": 1.175524, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.956016, "high": 40.054773, "low": 38.45658, "close": 39.845013, "volume": 224420}, "trend_line": 32.438109, "activity_lines": {"activity_5": 38.695977, "activity_10": 38.384298, "activity_20": 37.153827, "activity_30": 34.922308}, "trend_signal": 1, "fair_value": 279.367248, "relative_strength": -73.160285, "rate_of_change": 0.8498682299763323, "market_dynamics": 1.079705, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.845012, "high": 42.05252, "low": 38.956016, "close": 40.144672, "volume": 371710}, "trend_line": 32.696317, "activity_lines": {"activity_5": 39.240362, "activity_10": 38.742621, "activity_20": 37.639455, "activity_30": 35.419506}, "trend_signal": 1, "fair_value": 278.083115, "relative_strength": -71.153127, "rate_of_change": 0.7960020110913473, "market_dynamics": 1.012418, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.953762, "high": 44.409856, "low": 40.953762, "close": 43.23119, "volume": 922170}, "trend_line": 33.111515, "activity_lines": {"activity_5": 40.702045, "activity_10": 39.620902, "activity_20": 38.348664, "activity_30": 36.099175}, "trend_signal": 1, "fair_value": 276.854999, "relative_strength": -67.809783, "rate_of_change": 1.269861678916303, "market_dynamics": 1.143968, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.740616, "high": 50.880001, "low": 43.256162, "close": 47.599998, "volume": 5877810}, "trend_line": 33.734103, "activity_lines": {"activity_5": 43.272723, "activity_10": 41.195532, "activity_20": 39.393735, "activity_30": 37.033916}, "trend_signal": 1, "fair_value": 275.700595, "relative_strength": -63.343875, "rate_of_change": 1.880276393272855, "market_dynamics": 1.37635, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.599998, "high": 49.25, "low": 45.125, "close": 46.310001, "volume": 912680}, "trend_line": 34.343658, "activity_lines": {"activity_5": 44.785195, "activity_10": 42.354843, "activity_20": 40.233654, "activity_30": 37.845264}, "trend_signal": 1, "fair_value": 274.668511, "relative_strength": -62.858181, "rate_of_change": 1.8069399977820675, "market_dynamics": 1.501674, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.119999, "high": 49.150002, "low": 45.119999, "close": 47.615002, "volume": 1032170}, "trend_line": 35.068465, "activity_lines": {"activity_5": 46.181471, "activity_10": 43.593928, "activity_20": 41.115155, "activity_30": 38.70148}, "trend_signal": 1, "fair_value": 273.668094, "relative_strength": -58.725629, "rate_of_change": 2.110453697157145, "market_dynamics": 1.671934, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.564999, "high": 65.5, "low": 48.400002, "close": 53.605, "volume": 19982360}, "trend_line": 35.971463, "activity_lines": {"activity_5": 49.056413, "activity_10": 45.750138, "activity_20": 42.476169, "activity_30": 39.897385}, "trend_signal": 1, "fair_value": 272.430556, "relative_strength": -51.427765, "rate_of_change": 2.57495730138173, "market_dynamics": 1.707212, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.799999, "high": 64.300003, "low": 51.700001, "close": 52.549999, "volume": 9534115}, "trend_line": 36.894066, "activity_lines": {"activity_5": 50.682333, "activity_10": 47.439376, "activity_20": 43.630443, "activity_30": 40.966968}, "trend_signal": 1, "fair_value": 270.828413, "relative_strength": -50.348172, "rate_of_change": 2.5648192290650016, "market_dynamics": 1.672435, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.549999, "high": 53.200001, "low": 50.049999, "close": 52.150002, "volume": 1084213}, "trend_line": 37.761383, "activity_lines": {"activity_5": 51.553667, "activity_10": 48.791743, "activity_20": 44.677181, "activity_30": 41.951222}, "trend_signal": 1, "fair_value": 269.410629, "relative_strength": -48.46536, "rate_of_change": 2.3508306186691375, "market_dynamics": 1.634329, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.099998, "high": 55.099998, "low": 52.099998, "close": 52.099998, "volume": 354911}, "trend_line": 38.691793, "activity_lines": {"activity_5": 52.105, "activity_10": 49.880962, "activity_20": 45.647908, "activity_30": 42.876294}, "trend_signal": 1, "fair_value": 268.242181, "relative_strength": -45.378856, "rate_of_change": 2.463919290244202, "market_dynamics": 1.562525, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.099998, "high": 55.450001, "low": 52.099998, "close": 55.450001, "volume": 438454}, "trend_line": 39.72225, "activity_lines": {"activity_5": 53.387, "activity_10": 51.323674, "activity_20": 46.864272, "activity_30": 43.957469}, "trend_signal": 1, "fair_value": 267.026072, "relative_strength": -37.634022, "rate_of_change": 2.6632443732964393, "market_dynamics": 1.455678, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.779999, "high": 59.799999, "low": 53.580002, "close": 55.360001, "volume": 702149}, "trend_line": 40.722038, "activity_lines": {"activity_5": 54.116667, "activity_10": 52.466295, "activity_20": 47.981916, "activity_30": 44.966356}, "trend_signal": 1, "fair_value": 265.882682, "relative_strength": -32.548198, "rate_of_change": 2.5169470510859657, "market_dynamics": 1.35948, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.549999, "high": 56.5, "low": 50.150002, "close": 52.549999, "volume": 549267}, "trend_line": 41.594164, "activity_lines": {"activity_5": 53.792667, "activity_10": 52.821364, "activity_20": 48.748689, "activity_30": 45.72945}, "trend_signal": 1, "fair_value": 264.798418, "relative_strength": -32.139212, "rate_of_change": 2.1416560733036043, "market_dynamics": 1.208589, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 49.049999, "close": 50.630001, "volume": 248035}, "trend_line": 42.271238, "activity_lines": {"activity_5": 52.828667, "activity_10": 52.657909, "activity_20": 49.262568, "activity_30": 46.312408}, "trend_signal": 1, "fair_value": 263.72329, "relative_strength": -29.948949, "rate_of_change": 1.6278100937429527, "market_dynamics": 0.981581, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.5, "high": 54.900002, "low": 50.200001, "close": 52.77, "volume": 208907}, "trend_line": 43.065494, "activity_lines": {"activity_5": 52.679334, "activity_10": 52.828455, "activity_20": 49.918483, "activity_30": 46.989747}, "trend_signal": 1, "fair_value": 262.663801, "relative_strength": -20.51147, "rate_of_change": 1.878951356948676, "market_dynamics": 0.716196, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.299999, "high": 54.400002, "low": 50.5, "close": 52.040001, "volume": 157154}, "trend_line": 43.849734, "activity_lines": {"activity_5": 52.242, "activity_10": 52.748819, "activity_20": 50.432862, "activity_30": 47.568747}, "trend_signal": 1, "fair_value": 261.557063, "relative_strength": -12.963186, "rate_of_change": 1.8210402973666038, "market_dynamics": 0.378811, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.200001, "high": 53.950001, "low": 49.0, "close": 51.740002, "volume": 156342}, "trend_line": 44.531412, "activity_lines": {"activity_5": 51.932001, "activity_10": 52.534182, "activity_20": 50.85256, "activity_30": 48.077797}, "trend_signal": 1, "fair_value": 260.552105, "relative_strength": -2.694587, "rate_of_change": 1.5545772752008147, "market_dynamics": 0.156942, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.68, "high": 53.0, "low": 50.009998, "close": 51.110001, "volume": 189579}, "trend_line": 44.969507, "activity_lines": {"activity_5": 51.653334, "activity_10": 52.23891, "activity_20": 51.149075, "activity_30": 48.502222}, "trend_signal": 1, "fair_value": 259.660256, "relative_strength": 9.048319, "rate_of_change": 0.9837887017820072, "market_dynamics": -0.002969, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.009998, "high": 58.5, "low": 51.009998, "close": 57.889999, "volume": 418471}, "trend_line": 45.659574, "activity_lines": {"activity_5": 53.730667, "activity_10": 53.202546, "activity_20": 52.028981, "activity_30": 49.335802}, "trend_signal": 1, "fair_value": 258.719047, "relative_strength": 41.35404, "rate_of_change": 1.5345220484627486, "market_dynamics": -0.008086, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.82, "high": 59.5, "low": 55.049999, "close": 58.869999, "volume": 464781}, "trend_line": 46.399121, "activity_lines": {"activity_5": 55.650667, "activity_10": 54.24, "activity_20": 52.908348, "activity_30": 50.188088}, "trend_signal": 1, "fair_value": 257.631765, "relative_strength": 40.86524, "rate_of_change": 1.619697546893455, "market_dynamics": 0.071331, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 64.199997, "low": 59.0, "close": 60.41, "volume": 715755}, "trend_line": 47.195495, "activity_lines": {"activity_5": 57.677333, "activity_10": 55.434364, "activity_20": 53.8352, "activity_30": 51.092015}, "trend_signal": 1, "fair_value": 256.53419, "relative_strength": 46.661863, "rate_of_change": 1.7163557904469786, "market_dynamics": 0.209267, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.689999, "high": 63.5, "low": 55.5, "close": 58.189999, "volume": 1285361}, "trend_line": 47.872587, "activity_lines": {"activity_5": 58.405999, "activity_10": 56.134909, "activity_20": 54.452696, "activity_30": 51.801338}, "trend_signal": 1, "fair_value": 255.44607, "relative_strength": 39.773295, "rate_of_change": 1.434653879570501, "market_dynamics": 0.389766, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.889999, "high": 59.889999, "low": 47.0, "close": 52.09, "volume": 939071}, "trend_line": 48.347512, "activity_lines": {"activity_5": 56.671333, "activity_10": 55.674909, "activity_20": 54.40331, "activity_30": 52.073429}, "trend_signal": 1, "fair_value": 254.349255, "relative_strength": 27.275006, "rate_of_change": 0.9920604457828839, "market_dynamics": 0.208504, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 53.889999, "low": 47.599998, "close": 48.099998, "volume": 368452}, "trend_line": 48.695596, "activity_lines": {"activity_5": 53.541332, "activity_10": 54.497818, "activity_20": 53.931738, "activity_30": 52.057461}, "trend_signal": 1, "fair_value": 253.268472, "relative_strength": 15.554247, "rate_of_change": 0.7199625908361118, "market_dynamics": -0.078883, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.869999, "high": 55.0, "low": 48.02, "close": 51.220001, "volume": 435848}, "trend_line": 49.148013, "activity_lines": {"activity_5": 52.104, "activity_10": 53.934, "activity_20": 53.754929, "activity_30": 52.220326}, "trend_signal": 1, "fair_value": 252.228173, "relative_strength": 20.296008, "rate_of_change": 0.9290716967505582, "market_dynamics": -0.328535, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 53.0, "low": 45.009998, "close": 46.599998, "volume": 374108}, "trend_line": 49.429448, "activity_lines": {"activity_5": 49.636666, "activity_10": 52.558363, "activity_20": 53.114738, "activity_30": 52.055938}, "trend_signal": 1, "fair_value": 251.176184, "relative_strength": 9.678743, "rate_of_change": 0.5726274223944758, "market_dynamics": -0.661257, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 46.490002, "low": 38.25, "close": 40.939999, "volume": 1033174}, "trend_line": 49.51173, "activity_lines": {"activity_5": 46.203332, "activity_10": 50.252545, "activity_20": 51.940333, "activity_30": 51.508231}, "trend_signal": 0, "fair_value": 250.215941, "relative_strength": -4.429678, "rate_of_change": 0.1664635219070205, "market_dynamics": -0.81528, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.939999, "high": 44.330002, "low": 37.0, "close": 41.93, "volume": 685870}, "trend_line": 49.641994, "activity_lines": {"activity_5": 44.249999, "activity_10": 48.32309, "activity_20": 50.920524, "activity_30": 51.019087}, "trend_signal": 0, "fair_value": 249.223636, "relative_strength": -1.155185, "rate_of_change": 0.263097249884011, "market_dynamics": -0.885173, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.990002, "high": 41.25, "low": 38.099998, "close": 38.91, "volume": 280251}, "trend_line": 49.666431, "activity_lines": {"activity_5": 41.967333, "activity_10": 46.011454, "activity_20": 49.663666, "activity_30": 50.326701}, "trend_signal": 0, "fair_value": 248.144757, "relative_strength": -5.988689, "rate_of_change": 0.04922646741387149, "market_dynamics": -1.038125, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.299999, "high": 47.0, "low": 36.68, "close": 41.73, "volume": 518043}, "trend_line": 49.789362, "activity_lines": {"activity_5": 41.237333, "activity_10": 44.557636, "activity_20": 48.738428, "activity_30": 49.814673}, "trend_signal": 0, "fair_value": 247.163972, "relative_strength": 5.652928, "rate_of_change": 0.24751325497899, "market_dynamics": -1.06517, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.400002, "high": 43.279999, "low": 38.41, "close": 39.650002, "volume": 380687}, "trend_line": 49.782862, "activity_lines": {"activity_5": 40.446667, "activity_10": 43.037273, "activity_20": 47.664476, "activity_30": 49.160521}, "trend_signal": 0, "fair_value": 246.239631, "relative_strength": -0.125625, "rate_of_change": -0.013054997571560588, "market_dynamics": -1.102151, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 44.389999, "low": 36.610001, "close": 38.77, "volume": 672550}, "trend_line": 49.73704, "activity_lines": {"activity_5": 39.826001, "activity_10": 41.734364, "activity_20": 46.581952, "activity_30": 48.450013}, "trend_signal": 0, "fair_value": 245.27732, "relative_strength": -1.817385, "rate_of_change": -0.09204372380198056, "market_dynamics": -1.093055, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 40.490002, "low": 35.459999, "close": 39.18, "volume": 323030}, "trend_line": 49.602, "activity_lines": {"activity_5": 39.486667, "activity_10": 40.859091, "activity_20": 45.617476, "activity_30": 47.768914}, "trend_signal": 0, "fair_value": 244.357008, "relative_strength": -1.032874, "rate_of_change": -0.2715079144235435, "market_dynamics": -1.095733, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.400002, "high": 45.0, "low": 38.43, "close": 44.380001, "volume": 709185}, "trend_line": 49.494667, "activity_lines": {"activity_5": 41.064001, "activity_10": 41.164, "activity_20": 45.211905, "activity_30": 47.432011}, "trend_signal": 0, "fair_value": 243.474509, "relative_strength": 5.017317, "rate_of_change": -0.21638845207853924, "market_dynamics": -0.976861, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.349998, "high": 48.400002, "low": 42.0, "close": 46.48, "volume": 501900}, "trend_line": 49.500333, "activity_lines": {"activity_5": 42.976667, "activity_10": 41.918364, "activity_20": 45.036095, "activity_30": 47.237516}, "trend_signal": 0, "fair_value": 242.415349, "relative_strength": 7.672949, "rate_of_change": 0.011447697991377436, "market_dynamics": -0.780279, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.459999, "high": 47.48, "low": 43.200001, "close": 44.360001, "volume": 281931}, "trend_line": 49.391833, "activity_lines": {"activity_5": 43.866001, "activity_10": 42.373455, "activity_20": 44.688333, "activity_30": 46.905882}, "trend_signal": 0, "fair_value": 241.353481, "relative_strength": 4.049249, "rate_of_change": -0.21919044463801765, "market_dynamics": -0.626242, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.5, "high": 47.0, "low": 42.630001, "close": 44.459999, "volume": 190789}, "trend_line": 49.087, "activity_lines": {"activity_5": 44.474667, "activity_10": 42.887455, "activity_20": 44.386667, "activity_30": 46.587699}, "trend_signal": 0, "fair_value": 240.107252, "relative_strength": 3.112998, "rate_of_change": -0.6171728836222682, "market_dynamics": -0.346191, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.889999, "high": 47.299999, "low": 43.009998, "close": 46.41, "volume": 372197}, "trend_line": 48.882333, "activity_lines": {"activity_5": 45.354, "activity_10": 43.692, "activity_20": 44.305381, "activity_30": 46.414989}, "trend_signal": 0, "fair_value": 238.907771, "relative_strength": 6.009777, "rate_of_change": -0.4169474606311255, "market_dynamics": -0.102835, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.41, "high": 46.990002, "low": 41.200001, "close": 41.619999, "volume": 404421}, "trend_line": 48.531333, "activity_lines": {"activity_5": 44.154666, "activity_10": 43.544182, "activity_20": 43.790286, "activity_30": 45.946452}, "trend_signal": 0, "fair_value": 237.488422, "relative_strength": -3.313186, "rate_of_change": -0.7180508344395227, "market_dynamics": -0.012201, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.110001, "high": 42.700001, "low": 38.0, "close": 39.599998, "volume": 328821}, "trend_line": 48.114667, "activity_lines": {"activity_5": 42.465999, "activity_10": 42.979818, "activity_20": 43.160285, "activity_30": 45.370236}, "trend_signal": 0, "fair_value": 236.173911, "relative_strength": -8.437018, "rate_of_change": -0.8585504956148626, "market_dynamics": 0.066059, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.650002, "high": 44.0, "low": 38.0, "close": 40.810001, "volume": 603752}, "trend_line": 47.626667, "activity_lines": {"activity_5": 41.639333, "activity_10": 42.674182, "activity_20": 42.737286, "activity_30": 44.898968}, "trend_signal": 0, "fair_value": 234.66103, "relative_strength": -5.182391, "rate_of_change": -1.0142437440126095, "market_dynamics": 0.238812, "expectation": {"probability": 40.8208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dce6789-f706-44ef-89b1-e1b43481f07b/", "share_image": "https://sharemaestro.com/terminal/2dce6789-f706-44ef-89b1-e1b43481f07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}