{"ticker": {"uuid": "2dce6789-f706-44ef-89b1-e1b43481f07b", "symbol": "SIGMA", "name": "Sigma Solve Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIGMA fell 13.57%, moving from 44.36 to 38.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.19 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 41.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.34"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.799999, "high": 41.25, "low": 37.5, "close": 38.34, "volume": 392169}, "trend_line": 44.962, "activity_lines": {"activity_5": 38.665333, "activity_10": 39.407636, "activity_20": 40.772047, "activity_30": 42.065419}, "trend_signal": 0, "fair_value": 222.910663, "relative_strength": -14.185851, "rate_of_change": -0.9836580532887563, "market_dynamics": -0.139982, "expectation": {"probability": 41.8538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 362.7015, "high": 378.479787, "low": 349.070211, "close": 366.745911, "volume": 83745}, "trend_line": 246.581079, "activity_lines": {"activity_5": 358.463957, "activity_10": 342.411176, "activity_20": 298.02085, "activity_30": 272.395382}, "trend_signal": 1, "fair_value": 167.586248, "relative_strength": 40.150479, "rate_of_change": 2.444387249555977, "market_dynamics": 1.547365, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.127523, "high": 440.045197, "low": 366.496265, "close": 440.045197, "volume": 108930}, "trend_line": 254.425299, "activity_lines": {"activity_5": 386.182538, "activity_10": 363.883486, "activity_20": 314.915251, "activity_30": 284.876938}, "trend_signal": 1, "fair_value": 169.504973, "relative_strength": 66.63537, "rate_of_change": 3.1811929900752878, "market_dynamics": 1.555216, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 462.014984, "high": 502.009992, "low": 451.229828, "close": 451.229828, "volume": 81648}, "trend_line": 261.850095, "activity_lines": {"activity_5": 411.584302, "activity_10": 384.171062, "activity_20": 331.766141, "activity_30": 297.574004}, "trend_signal": 1, "fair_value": 171.475077, "relative_strength": 69.566742, "rate_of_change": 2.9182616780574224, "market_dynamics": 1.614917, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.660828, "high": 442.092364, "low": 382.074841, "close": 438.597168, "volume": 35563}, "trend_line": 268.748946, "activity_lines": {"activity_5": 426.590344, "activity_10": 398.406043, "activity_20": 346.192504, "activity_30": 308.977041}, "trend_signal": 1, "fair_value": 173.330092, "relative_strength": 63.335059, "rate_of_change": 2.634656672551514, "market_dynamics": 1.63402, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.326964, "high": 508.301354, "low": 438.597208, "close": 475.746094, "volume": 24354}, "trend_line": 277.009259, "activity_lines": {"activity_5": 448.909662, "activity_10": 416.453963, "activity_20": 362.943764, "activity_30": 322.331696}, "trend_signal": 1, "fair_value": 175.415719, "relative_strength": 75.10077, "rate_of_change": 3.0736168915058726, "market_dynamics": 1.625382, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.367255, "high": 483.036111, "low": 420.022685, "close": 427.712097, "volume": 20826}, "trend_line": 283.826554, "activity_lines": {"activity_5": 446.656081, "activity_10": 422.608227, "activity_20": 373.754379, "activity_30": 332.05446}, "trend_signal": 1, "fair_value": 177.143777, "relative_strength": 55.859673, "rate_of_change": 2.46103506597951, "market_dynamics": 1.413191, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.438617, "high": 449.082766, "low": 404.444098, "close": 416.926941, "volume": 15267}, "trend_line": 290.500714, "activity_lines": {"activity_5": 436.743036, "activity_10": 425.362623, "activity_20": 382.371345, "activity_30": 340.641581}, "trend_signal": 1, "fair_value": 178.774955, "relative_strength": 49.04664, "rate_of_change": 2.3514924540851907, "market_dynamics": 1.157137, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.950286, "high": 424.416686, "low": 379.678177, "close": 399.450989, "volume": 28193}, "trend_line": 296.698862, "activity_lines": {"activity_5": 422.54589, "activity_10": 423.711261, "activity_20": 388.205471, "activity_30": 347.670631}, "trend_signal": 1, "fair_value": 180.266009, "relative_strength": 38.732773, "rate_of_change": 2.1336085253132984, "market_dynamics": 0.827294, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.449579, "high": 480.938962, "low": 384.52146, "close": 462.464355, "volume": 42713}, "trend_line": 305.090661, "activity_lines": {"activity_5": 432.805123, "activity_10": 432.771534, "activity_20": 399.146861, "activity_30": 358.365179}, "trend_signal": 1, "fair_value": 182.159958, "relative_strength": 55.613146, "rate_of_change": 2.8283893451536026, "market_dynamics": 0.584479, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.34529, "high": 476.34529, "low": 421.520629, "close": 442.143219, "volume": 24755}, "trend_line": 313.470841, "activity_lines": {"activity_5": 434.699497, "activity_10": 436.320462, "activity_20": 406.950747, "activity_30": 367.20728}, "trend_signal": 1, "fair_value": 183.893179, "relative_strength": 50.624987, "rate_of_change": 2.746783520849888, "market_dynamics": 0.346595, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.371512, "high": 477.998033, "low": 434.45288, "close": 471.056763, "volume": 52760}, "trend_line": 322.615079, "activity_lines": {"activity_5": 448.471912, "activity_10": 443.402386, "activity_20": 416.540345, "activity_30": 377.374114}, "trend_signal": 1, "fair_value": 185.794925, "relative_strength": 58.305586, "rate_of_change": 2.917093650825396, "market_dynamics": 0.224392, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 489.333792, "high": 489.333792, "low": 438.34798, "close": 447.086975, "volume": 32763}, "trend_line": 330.610805, "activity_lines": {"activity_5": 451.364752, "activity_10": 444.229606, "activity_20": 422.716021, "activity_30": 385.404558}, "trend_signal": 1, "fair_value": 187.513952, "relative_strength": 48.531124, "rate_of_change": 2.478410502318786, "market_dynamics": 0.12913, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.086937, "high": 459.371485, "low": 431.506553, "close": 435.751221, "volume": 40618}, "trend_line": 338.644768, "activity_lines": {"activity_5": 448.468339, "activity_10": 442.867747, "activity_20": 426.93568, "activity_30": 392.187811}, "trend_signal": 1, "fair_value": 189.136417, "relative_strength": 43.247736, "rate_of_change": 2.4300364290876613, "market_dynamics": -0.090536, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 447.386591, "high": 569.283065, "low": 438.49776, "close": 535.975037, "volume": 242798}, "trend_line": 350.382359, "activity_lines": {"activity_5": 476.559849, "activity_10": 460.00983, "activity_20": 439.790524, "activity_30": 404.918796}, "trend_signal": 1, "fair_value": 191.388616, "relative_strength": 75.472115, "rate_of_change": 3.4660482337645355, "market_dynamics": 0.142821, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.303204, "high": 553.303204, "low": 472.155409, "close": 503.316162, "volume": 51117}, "trend_line": 360.863219, "activity_lines": {"activity_5": 488.864356, "activity_10": 469.443429, "activity_20": 448.300924, "activity_30": 414.785493}, "trend_signal": 1, "fair_value": 193.401052, "relative_strength": 66.354217, "rate_of_change": 2.9912636098211802, "market_dynamics": 0.102093, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.339695, "high": 526.337158, "low": 481.393777, "close": 508.110107, "volume": 72745}, "trend_line": 371.708595, "activity_lines": {"activity_5": 498.688647, "activity_10": 479.24738, "activity_20": 456.308934, "activity_30": 424.285292}, "trend_signal": 1, "fair_value": 195.418418, "relative_strength": 63.781672, "rate_of_change": 3.0053980092662163, "market_dynamics": 0.176508, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.289747, "high": 524.289747, "low": 457.773529, "close": 457.773529, "volume": 74321}, "trend_line": 380.899387, "activity_lines": {"activity_5": 489.263857, "activity_10": 478.437444, "activity_20": 458.763273, "activity_30": 429.837869}, "trend_signal": 1, "fair_value": 198.237672, "relative_strength": 44.215566, "rate_of_change": 2.472579898239907, "market_dynamics": 0.138415, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 465.86332, "high": 479.196502, "low": 456.125581, "close": 462.567474, "volume": 59131}, "trend_line": 389.261336, "activity_lines": {"activity_5": 480.724611, "activity_10": 477.756469, "activity_20": 461.157969, "activity_30": 435.106778}, "trend_signal": 1, "fair_value": 201.087657, "relative_strength": 41.574306, "rate_of_change": 2.1953170011271195, "market_dynamics": -0.249476, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.408865, "high": 473.353909, "low": 439.097044, "close": 460.170502, "volume": 77577}, "trend_line": 397.599975, "activity_lines": {"activity_5": 469.598625, "activity_10": 475.492109, "activity_20": 462.82862, "activity_30": 439.681562}, "trend_signal": 1, "fair_value": 203.922277, "relative_strength": 38.550333, "rate_of_change": 2.1421698557803857, "market_dynamics": -0.461835, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 482.392514, "high": 482.392514, "low": 447.436503, "close": 451.081909, "volume": 57633}, "trend_line": 404.673649, "activity_lines": {"activity_5": 460.496743, "activity_10": 471.616983, "activity_20": 463.168839, "activity_30": 443.13201}, "trend_signal": 1, "fair_value": 206.698637, "relative_strength": 31.051893, "rate_of_change": 1.7790931702146209, "market_dynamics": -0.724014, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.421444, "high": 467.311504, "low": 422.467954, "close": 462.667358, "volume": 124991}, "trend_line": 412.311593, "activity_lines": {"activity_5": 458.738961, "activity_10": 469.685781, "activity_20": 464.118343, "activity_30": 446.873539}, "trend_signal": 1, "fair_value": 209.54683, "relative_strength": 28.478364, "rate_of_change": 1.8874330015987781, "market_dynamics": -0.707407, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.608625, "high": 469.608625, "low": 427.461681, "close": 454.677399, "volume": 88853}, "trend_line": 418.699558, "activity_lines": {"activity_5": 457.347375, "activity_10": 466.454394, "activity_20": 463.850129, "activity_30": 449.606817}, "trend_signal": 1, "fair_value": 212.327807, "relative_strength": 22.056136, "rate_of_change": 1.5493052119929134, "market_dynamics": -0.704523, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459.321533, "high": 489.183929, "low": 444.240544, "close": 457.124359, "volume": 96536}, "trend_line": 425.78158, "activity_lines": {"activity_5": 456.977852, "activity_10": 463.529902, "activity_20": 463.745281, "activity_30": 452.085837}, "trend_signal": 1, "fair_value": 215.142644, "relative_strength": 21.881115, "rate_of_change": 1.691432881808773, "market_dynamics": -0.755082, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.282951, "high": 485.888094, "low": 450.282951, "close": 465.314026, "volume": 63215}, "trend_line": 432.064729, "activity_lines": {"activity_5": 459.701093, "activity_10": 461.705837, "activity_20": 464.392333, "activity_30": 454.636317}, "trend_signal": 1, "fair_value": 218.010235, "relative_strength": 20.550369, "rate_of_change": 1.475674217752675, "market_dynamics": -0.713337, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.296409, "high": 514.352248, "low": 474.951874, "close": 497.173889, "volume": 136081}, "trend_line": 438.572692, "activity_lines": {"activity_5": 472.701385, "activity_10": 466.95922, "activity_20": 467.946434, "activity_30": 458.836908}, "trend_signal": 1, "fair_value": 221.072073, "relative_strength": 27.531166, "rate_of_change": 1.5062472271371214, "market_dynamics": -0.625618, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 509.308621, "high": 512.354781, "low": 469.358917, "close": 485.238922, "volume": 74863}, "trend_line": 443.128293, "activity_lines": {"activity_5": 478.650557, "activity_10": 470.154286, "activity_20": 470.261835, "activity_30": 461.847633}, "trend_signal": 1, "fair_value": 224.071867, "relative_strength": 22.21268, "rate_of_change": 1.0387333920006052, "market_dynamics": -0.574127, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 485.238922, "high": 497.373645, "low": 459.42143, "close": 483.041687, "volume": 45994}, "trend_line": 447.584023, "activity_lines": {"activity_5": 482.362547, "activity_10": 473.365695, "activity_20": 472.094038, "activity_30": 464.42269}, "trend_signal": 1, "fair_value": 227.060136, "relative_strength": 21.936751, "rate_of_change": 1.0055169282544585, "market_dynamics": -0.463631, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.400034, "high": 496.225073, "low": 472.45499, "close": 478.59729, "volume": 26241}, "trend_line": 451.588689, "activity_lines": {"activity_5": 482.702118, "activity_10": 475.309611, "activity_20": 473.188133, "activity_30": 466.423546}, "trend_signal": 1, "fair_value": 230.012877, "relative_strength": 21.103797, "rate_of_change": 0.8947294349691267, "market_dynamics": -0.566555, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 487.28635, "high": 488.085353, "low": 449.434036, "close": 459.721069, "volume": 62062}, "trend_line": 454.827669, "activity_lines": {"activity_5": 475.318087, "activity_10": 473.530036, "activity_20": 472.107605, "activity_30": 466.948216}, "trend_signal": 1, "fair_value": 232.844615, "relative_strength": 12.618196, "rate_of_change": 0.7172411707592673, "market_dynamics": -0.892005, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.161701, "high": 490.38244, "low": 434.452882, "close": 441.893524, "volume": 82326}, "trend_line": 457.980033, "activity_lines": {"activity_5": 462.364404, "activity_10": 468.51726, "activity_20": 469.342279, "activity_30": 466.113755}, "trend_signal": 1, "fair_value": 235.562075, "relative_strength": 7.681851, "rate_of_change": 0.693089760113072, "market_dynamics": -1.181585, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.445345, "high": 456.37527, "low": 416.475514, "close": 427.761292, "volume": 106158}, "trend_line": 460.013879, "activity_lines": {"activity_5": 448.385335, "activity_10": 461.102049, "activity_20": 465.232215, "activity_30": 464.164159}, "trend_signal": 0, "fair_value": 238.188943, "relative_strength": 2.217159, "rate_of_change": 0.4440905396414919, "market_dynamics": -1.37462, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 432.355498, "high": 447.286731, "low": 421.019775, "close": 430.507843, "volume": 54117}, "trend_line": 459.695968, "activity_lines": {"activity_5": 439.153626, "activity_10": 454.820867, "activity_20": 461.589897, "activity_30": 462.260543}, "trend_signal": 0, "fair_value": 240.833418, "relative_strength": 1.209602, "rate_of_change": -0.06910900181774318, "market_dynamics": -1.476319, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.949758, "high": 436.949758, "low": 414.028601, "close": 415.826355, "volume": 45651}, "trend_line": 458.515852, "activity_lines": {"activity_5": 428.530343, "activity_10": 446.30977, "activity_20": 456.62829, "activity_30": 459.430246}, "trend_signal": 0, "fair_value": 243.39146, "relative_strength": -3.513781, "rate_of_change": -0.25671663058832794, "market_dynamics": -1.555858, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.924964, "high": 421.419304, "low": 384.515761, "close": 394.303436, "volume": 58334}, "trend_line": 457.039394, "activity_lines": {"activity_5": 414.917482, "activity_10": 434.636287, "activity_20": 449.711761, "activity_30": 455.287509}, "trend_signal": 0, "fair_value": 245.811534, "relative_strength": -9.64453, "rate_of_change": -0.32200806003976057, "market_dynamics": -1.583258, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 401.494376, "high": 407.486854, "low": 340.670997, "close": 397.799042, "volume": 68053}, "trend_line": 454.441159, "activity_lines": {"activity_5": 406.831, "activity_10": 424.889471, "activity_20": 443.802774, "activity_30": 451.465551}, "trend_signal": 0, "fair_value": 248.245697, "relative_strength": -7.50925, "rate_of_change": -0.5684925706863658, "market_dynamics": -1.67237, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 404.490612, "high": 404.490612, "low": 377.574496, "close": 382.718048, "volume": 31764}, "trend_line": 452.941357, "activity_lines": {"activity_5": 396.657151, "activity_10": 414.207471, "activity_20": 436.959964, "activity_30": 446.838254}, "trend_signal": 0, "fair_value": 250.586386, "relative_strength": -11.872776, "rate_of_change": -0.33003216594649276, "market_dynamics": -1.712382, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.515762, "high": 389.409593, "low": 349.559794, "close": 355.602173, "volume": 59908}, "trend_line": 450.897198, "activity_lines": {"activity_5": 380.447561, "activity_10": 400.459328, "activity_20": 428.131795, "activity_30": 440.558306}, "trend_signal": 0, "fair_value": 252.753256, "relative_strength": -19.358902, "rate_of_change": -0.4513076512904913, "market_dynamics": -1.694405, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.037768, "high": 464.315266, "low": 367.037768, "close": 425.614014, "volume": 313391}, "trend_line": 451.769299, "activity_lines": {"activity_5": 392.568962, "activity_10": 401.757693, "activity_20": 426.457951, "activity_30": 438.927133}, "trend_signal": 0, "fair_value": 255.374039, "relative_strength": -5.070482, "rate_of_change": 0.19341459735573396, "market_dynamics": -1.358329, "expectation": {"probability": 37.2575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.451633, "high": 435.601438, "low": 400.046208, "close": 408.385712, "volume": 29992}, "trend_line": 449.966678, "activity_lines": {"activity_5": 398.295085, "activity_10": 400.886972, "activity_20": 423.319285, "activity_30": 436.128192}, "trend_signal": 0, "fair_value": 257.884384, "relative_strength": -9.627639, "rate_of_change": -0.39901361247657247, "market_dynamics": -1.275035, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.496916, "high": 419.371856, "low": 381.070108, "close": 405.239655, "volume": 39457}, "trend_line": 448.736559, "activity_lines": {"activity_5": 402.033704, "activity_10": 400.37761, "activity_20": 420.127588, "activity_30": 433.242578}, "trend_signal": 0, "fair_value": 260.374563, "relative_strength": -9.361883, "rate_of_change": -0.27338002126459726, "market_dynamics": -1.12171, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 405.439438, "high": 416.225827, "low": 401.494394, "close": 408.785187, "volume": 31628}, "trend_line": 446.66084, "activity_lines": {"activity_5": 406.458126, "activity_10": 401.179325, "activity_20": 417.491858, "activity_30": 430.66507}, "trend_signal": 0, "fair_value": 262.87595, "relative_strength": -10.246945, "rate_of_change": -0.46256962094322973, "market_dynamics": -0.950636, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.480562, "high": 418.373129, "low": 399.596763, "close": 414.827606, "volume": 27055}, "trend_line": 445.585528, "activity_lines": {"activity_5": 411.158879, "activity_10": 403.424681, "activity_20": 415.688178, "activity_30": 428.611313}, "trend_signal": 0, "fair_value": 265.41607, "relative_strength": -9.594952, "rate_of_change": -0.24074463299715207, "market_dynamics": -1.010748, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 418.37313, "high": 418.822577, "low": 386.61313, "close": 398.997528, "volume": 27642}, "trend_line": 444.360404, "activity_lines": {"activity_5": 406.634576, "activity_10": 403.076937, "activity_20": 412.566633, "activity_30": 425.605635}, "trend_signal": 0, "fair_value": 267.858556, "relative_strength": -11.829911, "rate_of_change": -0.27494699064822276, "market_dynamics": -0.815942, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 405.439427, "high": 408.885044, "low": 386.513249, "close": 395.651733, "volume": 28799}, "trend_line": 439.682961, "activity_lines": {"activity_5": 402.769442, "activity_10": 402.426844, "activity_20": 409.403234, "activity_30": 422.46314}, "trend_signal": 0, "fair_value": 270.279593, "relative_strength": -14.421899, "rate_of_change": -1.052623716671218, "market_dynamics": -0.605987, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.441956, "high": 414.378166, "low": 393.304682, "close": 399.746582, "volume": 50474}, "trend_line": 436.230642, "activity_lines": {"activity_5": 401.118188, "activity_10": 402.496756, "activity_20": 406.961547, "activity_30": 419.8866}, "trend_signal": 0, "fair_value": 272.65495, "relative_strength": -15.715261, "rate_of_change": -0.7851837133165569, "market_dynamics": -0.359033, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 404.340811, "high": 479.396285, "low": 388.560662, "close": 391.656769, "volume": 179502}, "trend_line": 432.348864, "activity_lines": {"activity_5": 397.136536, "activity_10": 401.060382, "activity_20": 404.213341, "activity_30": 417.010866}, "trend_signal": 0, "fair_value": 274.877592, "relative_strength": -16.049392, "rate_of_change": -0.8898453309476589, "market_dynamics": -0.132201, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.69667, "high": 403.491872, "low": 350.059161, "close": 399.097412, "volume": 66153}, "trend_line": 430.392993, "activity_lines": {"activity_5": 396.776992, "activity_10": 400.81433, "activity_20": 402.619396, "activity_30": 414.865611}, "trend_signal": 0, "fair_value": 277.068577, "relative_strength": -17.310874, "rate_of_change": -0.4523825925907838, "market_dynamics": 0.051866, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.603062, "high": 408.485573, "low": 390.558153, "close": 394.603058, "volume": 40969}, "trend_line": 428.127513, "activity_lines": {"activity_5": 395.968009, "activity_10": 398.960301, "activity_20": 400.997153, "activity_30": 412.556583}, "trend_signal": 0, "fair_value": 279.130024, "relative_strength": -18.725201, "rate_of_change": -0.5263747404921084, "market_dynamics": 0.180485, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.652998, "high": 403.741558, "low": 391.856531, "close": 400.146088, "volume": 31714}, "trend_line": 426.126699, "activity_lines": {"activity_5": 397.299669, "activity_10": 398.677931, "activity_20": 400.30279, "activity_30": 410.75133}, "trend_signal": 0, "fair_value": 281.28895, "relative_strength": -17.578502, "rate_of_change": -0.46734067287099296, "market_dynamics": 0.235881, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.392012, "high": 434.452894, "low": 398.048694, "close": 401.843933, "volume": 44880}, "trend_line": 424.485433, "activity_lines": {"activity_5": 398.897652, "activity_10": 398.854071, "activity_20": 400.053816, "activity_30": 409.1847}, "trend_signal": 0, "fair_value": 283.480902, "relative_strength": -18.838279, "rate_of_change": -0.38515915661974826, "market_dynamics": 0.251793, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 408.485591, "high": 429.459159, "low": 403.042434, "close": 425.114624, "volume": 59373}, "trend_line": 423.233675, "activity_lines": {"activity_5": 408.11271, "activity_10": 403.322986, "activity_20": 402.211812, "activity_30": 409.225293}, "trend_signal": 0, "fair_value": 285.763149, "relative_strength": -15.142927, "rate_of_change": -0.29488832894767325, "market_dynamics": 0.470672, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 436.400418, "high": 439.44657, "low": 404.540562, "close": 423.616547, "volume": 46314}, "trend_line": 422.198313, "activity_lines": {"activity_5": 414.597884, "activity_10": 407.222625, "activity_20": 404.239736, "activity_30": 409.249994}, "trend_signal": 0, "fair_value": 288.035794, "relative_strength": -16.020919, "rate_of_change": -0.24463129026772754, "market_dynamics": 0.599671, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.459163, "high": 429.459163, "low": 407.986224, "close": 414.478058, "volume": 43519}, "trend_line": 420.77677, "activity_lines": {"activity_5": 416.402287, "activity_10": 409.300922, "activity_20": 405.430144, "activity_30": 408.751913}, "trend_signal": 0, "fair_value": 290.154634, "relative_strength": -17.800022, "rate_of_change": -0.3367003032056136, "market_dynamics": 0.693806, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 418.373126, "high": 418.473006, "low": 399.496892, "close": 406.987488, "volume": 27912}, "trend_line": 418.832552, "activity_lines": {"activity_5": 414.384833, "activity_10": 409.735832, "activity_20": 405.913585, "activity_30": 407.862282}, "trend_signal": 0, "fair_value": 292.198579, "relative_strength": -19.822521, "rate_of_change": -0.46205449982421276, "market_dynamics": 0.656322, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.979935, "high": 415.37691, "low": 395.501912, "close": 402.043701, "volume": 24369}, "trend_line": 415.661546, "activity_lines": {"activity_5": 410.263357, "activity_10": 409.065768, "activity_20": 405.865788, "activity_30": 406.77913}, "trend_signal": 0, "fair_value": 294.154902, "relative_strength": -19.904526, "rate_of_change": -0.757105908998218, "market_dynamics": 0.361895, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.706703, "high": 399.49688, "low": 378.02395, "close": 386.713013, "volume": 42511}, "trend_line": 412.377349, "activity_lines": {"activity_5": 401.018333, "activity_10": 405.56654, "activity_20": 404.337714, "activity_30": 404.911483}, "trend_signal": 0, "fair_value": 296.055316, "relative_strength": -21.352131, "rate_of_change": -0.7901132620047576, "market_dynamics": 0.026209, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.409584, "high": 399.399055, "low": 347.257922, "close": 364.788147, "volume": 32321}, "trend_line": 408.435564, "activity_lines": {"activity_5": 387.025128, "activity_10": 398.170859, "activity_20": 400.702533, "activity_30": 401.841212}, "trend_signal": 0, "fair_value": 297.845391, "relative_strength": -25.643524, "rate_of_change": -0.9558684562958336, "market_dynamics": -0.366272, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.591745, "high": 431.163197, "low": 361.541813, "close": 382.667969, "volume": 117030}, "trend_line": 405.23792, "activity_lines": {"activity_5": 382.913757, "activity_10": 394.649859, "activity_20": 398.72645, "activity_30": 400.178787}, "trend_signal": 0, "fair_value": 299.723715, "relative_strength": -22.378487, "rate_of_change": -0.7829004821921006, "market_dynamics": -0.460882, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.561293, "high": 414.531964, "low": 382.667953, "close": 398.450134, "volume": 41678}, "trend_line": 403.195556, "activity_lines": {"activity_5": 386.183781, "activity_10": 394.215346, "activity_20": 398.457935, "activity_30": 399.740865}, "trend_signal": 0, "fair_value": 301.703206, "relative_strength": -20.060746, "rate_of_change": -0.5039913342759147, "market_dynamics": -0.480123, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 403.544366, "high": 403.544366, "low": 385.764469, "close": 391.058472, "volume": 18856}, "trend_line": 401.501054, "activity_lines": {"activity_5": 387.559074, "activity_10": 392.46773, "activity_20": 397.532765, "activity_30": 398.957827}, "trend_signal": 0, "fair_value": 303.578859, "relative_strength": -19.98801, "rate_of_change": -0.420268024977934, "market_dynamics": -0.435581, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.352496, "high": 397.451262, "low": 381.569199, "close": 387.662323, "volume": 17460}, "trend_line": 400.164422, "activity_lines": {"activity_5": 388.534666, "activity_10": 390.298731, "activity_20": 396.351681, "activity_30": 398.065006}, "trend_signal": 0, "fair_value": 305.346969, "relative_strength": -21.677341, "rate_of_change": -0.33290871510389825, "market_dynamics": -0.351907, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.506845, "high": 403.444484, "low": 376.57482, "close": 379.321716, "volume": 23394}, "trend_line": 398.458217, "activity_lines": {"activity_5": 386.666768, "activity_10": 387.294209, "activity_20": 394.476839, "activity_30": 396.720315}, "trend_signal": 0, "fair_value": 306.948701, "relative_strength": -24.072532, "rate_of_change": -0.4263759860190698, "market_dynamics": -0.513179, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.566935, "high": 390.708871, "low": 375.675836, "close": 382.518127, "volume": 22729}, "trend_line": 397.347943, "activity_lines": {"activity_5": 384.895436, "activity_10": 385.676214, "activity_20": 393.075492, "activity_30": 395.691922}, "trend_signal": 0, "fair_value": 308.572971, "relative_strength": -23.858857, "rate_of_change": -0.2786425157345931, "market_dynamics": -0.655158, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.566942, "high": 385.514738, "low": 369.632645, "close": 373.728027, "volume": 15137}, "trend_line": 396.662096, "activity_lines": {"activity_5": 380.204061, "activity_10": 383.041108, "activity_20": 390.915467, "activity_30": 394.168057}, "trend_signal": 0, "fair_value": 310.219626, "relative_strength": -21.531884, "rate_of_change": -0.17260615339336666, "market_dynamics": -0.787196, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.588375, "high": 382.518138, "low": 350.654095, "close": 373.17868, "volume": 22464}, "trend_line": 395.841417, "activity_lines": {"activity_5": 376.97771, "activity_10": 380.910839, "activity_20": 388.807521, "activity_30": 392.652998}, "trend_signal": 0, "fair_value": 311.86276, "relative_strength": -20.921024, "rate_of_change": -0.20689624954738328, "market_dynamics": -0.944378, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.577071, "high": 385.714513, "low": 367.13546, "close": 373.128693, "volume": 17284}, "trend_line": 395.521772, "activity_lines": {"activity_5": 374.926682, "activity_10": 379.296299, "activity_20": 386.821329, "activity_30": 391.18766}, "trend_signal": 0, "fair_value": 313.524904, "relative_strength": -19.565296, "rate_of_change": -0.08075077196886145, "market_dynamics": -1.063425, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.12872, "high": 374.527165, "low": 344.111478, "close": 348.406616, "volume": 23026}, "trend_line": 395.28192, "activity_lines": {"activity_5": 365.603872, "activity_10": 373.433824, "activity_20": 382.568881, "activity_30": 388.147973}, "trend_signal": 0, "fair_value": 314.977365, "relative_strength": -21.83575, "rate_of_change": -0.06064192087003111, "market_dynamics": -1.237661, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.616564, "high": 368.983396, "low": 326.731118, "close": 357.196716, "volume": 37845}, "trend_line": 393.001344, "activity_lines": {"activity_5": 361.272101, "activity_10": 369.467395, "activity_20": 379.394971, "activity_30": 385.690863}, "trend_signal": 0, "fair_value": 316.321797, "relative_strength": -19.283733, "rate_of_change": -0.5769492315762877, "market_dynamics": -1.293328, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.583855, "high": 368.583855, "low": 344.610921, "close": 350.104706, "volume": 16734}, "trend_line": 391.058644, "activity_lines": {"activity_5": 356.264421, "activity_10": 364.674623, "activity_20": 375.723757, "activity_30": 382.923338}, "trend_signal": 0, "fair_value": 317.637155, "relative_strength": -19.604809, "rate_of_change": -0.4943240092329053, "market_dynamics": -1.365295, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.550821, "high": 361.391943, "low": 325.582397, "close": 330.177185, "volume": 20071}, "trend_line": 388.556561, "activity_lines": {"activity_5": 346.189121, "activity_10": 357.137674, "activity_20": 370.392977, "activity_30": 378.995502}, "trend_signal": 0, "fair_value": 318.814017, "relative_strength": -21.408926, "rate_of_change": -0.6398229622051335, "market_dynamics": -1.446512, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.75931, "high": 328.579037, "low": 301.75931, "close": 315.144196, "volume": 30273}, "trend_line": 385.435195, "activity_lines": {"activity_5": 333.969592, "activity_10": 347.974386, "activity_20": 363.971753, "activity_30": 374.25922}, "trend_signal": 0, "fair_value": 319.850221, "relative_strength": -25.353059, "rate_of_change": -0.8033234574566781, "market_dynamics": -1.444983, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.536969, "high": 414.531964, "low": 320.787815, "close": 348.5065, "volume": 384748}, "trend_line": 383.224491, "activity_lines": {"activity_5": 336.736464, "activity_10": 346.195483, "activity_20": 361.25156, "activity_30": 371.876724}, "trend_signal": 0, "fair_value": 320.898655, "relative_strength": -17.514538, "rate_of_change": -0.5735604917968171, "market_dynamics": -1.270177, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.50651, "high": 399.548886, "low": 343.661973, "close": 370.231995, "volume": 224954}, "trend_line": 382.26564, "activity_lines": {"activity_5": 346.738509, "activity_10": 348.926947, "activity_20": 360.958128, "activity_30": 371.038498}, "trend_signal": 0, "fair_value": 321.821485, "relative_strength": -13.643994, "rate_of_change": -0.2502060861240681, "market_dynamics": -0.824568, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.317205, "high": 393.056217, "low": 358.145637, "close": 360.69278, "volume": 156569}, "trend_line": 381.100342, "activity_lines": {"activity_5": 352.691797, "activity_10": 350.147392, "activity_20": 359.966896, "activity_30": 369.646701}, "trend_signal": 0, "fair_value": 322.98529, "relative_strength": -15.55688, "rate_of_change": -0.30483984906412387, "market_dynamics": -0.387689, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.596255, "high": 364.538429, "low": 335.671012, "close": 336.420166, "volume": 106502}, "trend_line": 378.989461, "activity_lines": {"activity_5": 349.848342, "activity_10": 347.191639, "activity_20": 356.884437, "activity_30": 366.764109}, "trend_signal": 0, "fair_value": 323.993886, "relative_strength": -16.632043, "rate_of_change": -0.5538911324304208, "market_dynamics": -0.156427, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.622197, "high": 359.244389, "low": 333.623333, "close": 340.715332, "volume": 90231}, "trend_line": 377.291413, "activity_lines": {"activity_5": 348.02041, "activity_10": 345.685162, "activity_20": 354.523535, "activity_30": 364.29481}, "trend_signal": 0, "fair_value": 324.811999, "relative_strength": -15.695368, "rate_of_change": -0.4480462320824347, "market_dynamics": -0.090553, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 342.513278, "high": 348.856123, "low": 32.323505, "close": 35.295151, "volume": 1279274}, "trend_line": 365.164671, "activity_lines": {"activity_5": 242.681009, "activity_10": 289.237077, "activity_20": 323.294032, "activity_30": 342.230535}, "trend_signal": 0, "fair_value": 323.542223, "relative_strength": -91.120779, "rate_of_change": -3.2141579644167466, "market_dynamics": -0.484923, "expectation": {"probability": 39.97, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.970516, "high": 36.858388, "low": 33.5671, "close": 35.070404, "volume": 1451750}, "trend_line": 353.18025, "activity_lines": {"activity_5": 158.147449, "activity_10": 238.441064, "activity_20": 293.61214, "activity_30": 320.934131}, "trend_signal": 0, "fair_value": 321.961201, "relative_strength": -90.739217, "rate_of_change": -3.2819223631850183, "market_dynamics": -0.857404, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.545995, "high": 35.55985, "low": 32.163686, "close": 32.638149, "volume": 1508260}, "trend_line": 340.929985, "activity_lines": {"activity_5": 95.147243, "activity_10": 193.059666, "activity_20": 265.353831, "activity_30": 300.253995}, "trend_signal": 0, "fair_value": 320.314149, "relative_strength": -91.074364, "rate_of_change": -3.468558901580712, "market_dynamics": -1.049074, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.802963, "high": 35.449976, "low": 31.064926, "close": 31.644272, "volume": 2144170}, "trend_line": 328.589996, "activity_lines": {"activity_5": 53.686053, "activity_10": 153.269681, "activity_20": 238.742828, "activity_30": 280.300078}, "trend_signal": 0, "fair_value": 318.775942, "relative_strength": -91.075389, "rate_of_change": -3.6195082694178407, "market_dynamics": -1.275779, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.354599, "high": 32.753022, "low": 28.467859, "close": 32.398422, "volume": 1641240}, "trend_line": 315.499456, "activity_lines": {"activity_5": 32.79464, "activity_10": 119.044686, "activity_20": 213.915146, "activity_30": 261.190945}, "trend_signal": 0, "fair_value": 317.280975, "relative_strength": -90.797907, "rate_of_change": -3.9838522655449244, "market_dynamics": -1.213971, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.608184, "high": 32.782986, "low": 30.465603, "close": 30.775253, "volume": 795250}, "trend_line": 302.404746, "activity_lines": {"activity_5": 31.916631, "activity_10": 89.665402, "activity_20": 190.624609, "activity_30": 242.821641}, "trend_signal": 0, "fair_value": 315.801207, "relative_strength": -91.06018, "rate_of_change": -4.1504699139639785, "market_dynamics": -1.216006, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.775252, "high": 31.204768, "low": 27.948444, "close": 28.922344, "volume": 1023420}, "trend_line": 289.552889, "activity_lines": {"activity_5": 30.722313, "activity_10": 65.726157, "activity_20": 168.81735, "activity_30": 225.177615}, "trend_signal": 0, "fair_value": 314.610405, "relative_strength": -91.156112, "rate_of_change": -4.2498860120402995, "market_dynamics": -1.180298, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.487836, "high": 29.167069, "low": 26.684872, "close": 28.023361, "volume": 1274480}, "trend_line": 276.920752, "activity_lines": {"activity_5": 29.638204, "activity_10": 47.82909, "activity_20": 148.608262, "activity_30": 208.304742}, "trend_signal": 0, "fair_value": 313.573865, "relative_strength": -91.164634, "rate_of_change": -4.362635456211939, "market_dynamics": -1.118715, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.248107, "high": 28.248107, "low": 25.071693, "close": 25.87079, "volume": 1072150}, "trend_line": 264.381655, "activity_lines": {"activity_5": 28.144224, "activity_10": 35.589182, "activity_20": 129.840381, "activity_30": 192.107971}, "trend_signal": 0, "fair_value": 312.332009, "relative_strength": -91.38821, "rate_of_change": -4.528045265455574, "market_dynamics": -1.07278, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.371354, "high": 27.369099, "low": 24.502336, "close": 26.515062, "volume": 1562360}, "trend_line": 252.375056, "activity_lines": {"activity_5": 27.2499, "activity_10": 29.112766, "activity_20": 112.787705, "activity_30": 176.761739}, "trend_signal": 0, "fair_value": 310.842855, "relative_strength": -91.13586, "rate_of_change": -4.541388849388972, "market_dynamics": -0.931588, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.470114, "high": 27.12937, "low": 24.607217, "close": 24.871918, "volume": 1090190}, "trend_line": 241.044515, "activity_lines": {"activity_5": 26.200085, "activity_10": 28.050329, "activity_20": 97.229081, "activity_30": 162.084117}, "trend_signal": 0, "fair_value": 309.439309, "relative_strength": -91.416548, "rate_of_change": -4.489564531290291, "market_dynamics": -0.904247, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.871918, "high": 27.184308, "low": 23.908006, "close": 26.130497, "volume": 1069760}, "trend_line": 229.159933, "activity_lines": {"activity_5": 25.963352, "activity_10": 27.406238, "activity_20": 83.330963, "activity_30": 148.218697}, "trend_signal": 0, "fair_value": 308.042424, "relative_strength": -91.136887, "rate_of_change": -4.930451124349374, "market_dynamics": -0.904112, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.454004, "high": 27.454004, "low": 23.972934, "close": 24.187691, "volume": 1610910}, "trend_line": 216.684518, "activity_lines": {"activity_5": 25.265141, "activity_10": 26.571454, "activity_20": 70.824322, "activity_30": 134.994681}, "trend_signal": 0, "fair_value": 306.666369, "relative_strength": -91.66567, "rate_of_change": -5.443977416418601, "market_dynamics": -0.81135, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.770033, "high": 25.671017, "low": 24.37448, "close": 24.536297, "volume": 167960}, "trend_line": 204.467112, "activity_lines": {"activity_5": 24.938843, "activity_10": 25.953697, "activity_20": 59.902867, "activity_30": 122.598021}, "trend_signal": 0, "fair_value": 305.315592, "relative_strength": -91.070401, "rate_of_change": -5.638338222207463, "market_dynamics": -0.829334, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.986306, "high": 25.471241, "low": 20.986306, "close": 25.36636, "volume": 197780}, "trend_line": 192.39058, "activity_lines": {"activity_5": 24.978198, "activity_10": 25.616096, "activity_20": 50.515899, "activity_30": 111.043134}, "trend_signal": 0, "fair_value": 303.903567, "relative_strength": -90.477765, "rate_of_change": -5.9063444883008795, "market_dynamics": -0.519794, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.370226, "high": 27.294184, "low": 25.691993, "close": 26.386209, "volume": 775580}, "trend_line": 180.626063, "activity_lines": {"activity_5": 25.434084, "activity_10": 25.591778, "activity_20": 42.605953, "activity_30": 100.333175}, "trend_signal": 0, "fair_value": 302.539045, "relative_strength": -90.243377, "rate_of_change": -6.114913214565917, "market_dynamics": -0.196579, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1285, "high": 35.659738, "low": 26.1285, "close": 30.317768, "volume": 2732420}, "trend_line": 168.886051, "activity_lines": {"activity_5": 27.099536, "activity_10": 26.36209, "activity_20": 36.604348, "activity_30": 90.635865}, "trend_signal": 0, "fair_value": 301.273976, "relative_strength": -88.547504, "rate_of_change": -6.499622371772549, "market_dynamics": 0.182788, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.317769, "high": 30.41566, "low": 27.968422, "close": 28.942324, "volume": 550160}, "trend_line": 157.393195, "activity_lines": {"activity_5": 28.027356, "activity_10": 26.85695, "activity_20": 32.090387, "activity_30": 81.607238}, "trend_signal": 0, "fair_value": 300.00009, "relative_strength": -88.86945, "rate_of_change": -6.805094874294867, "market_dynamics": 0.494741, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.48284, "high": 30.665377, "low": 27.473979, "close": 28.512808, "volume": 1590170}, "trend_line": 145.904332, "activity_lines": {"activity_5": 28.495028, "activity_10": 27.257007, "activity_20": 29.115285, "activity_30": 73.292374}, "trend_signal": 0, "fair_value": 298.665075, "relative_strength": -88.530858, "rate_of_change": -7.2994661554459075, "market_dynamics": 0.61809, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.977284, "high": 32.15869, "low": 28.977284, "close": 31.289673, "volume": 1207190}, "trend_line": 134.509698, "activity_lines": {"activity_5": 29.623221, "activity_10": 28.113913, "activity_20": 27.87087, "activity_30": 65.89788}, "trend_signal": 0, "fair_value": 297.245572, "relative_strength": -87.544415, "rate_of_change": -7.80966119635161, "market_dynamics": 0.692208, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.775253, "high": 37.967133, "low": 30.340744, "close": 37.967133, "volume": 2944370}, "trend_line": 124.161715, "activity_lines": {"activity_5": 32.582346, "activity_10": 30.098091, "activity_20": 28.73586, "activity_30": 59.669327}, "trend_signal": 0, "fair_value": 295.724213, "relative_strength": -84.307505, "rate_of_change": -7.693112953089811, "market_dynamics": 0.72724, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.714031, "high": 41.453198, "low": 36.608667, "close": 37.188011, "volume": 2249600}, "trend_line": 113.494759, "activity_lines": {"activity_5": 34.509703, "activity_10": 31.702515, "activity_20": 29.513925, "activity_30": 54.058121}, "trend_signal": 0, "fair_value": 294.362364, "relative_strength": -84.066037, "rate_of_change": -8.591179656305489, "market_dynamics": 0.885081, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.588691, "high": 37.467697, "low": 34.975512, "close": 36.683582, "volume": 175100}, "trend_line": 103.047388, "activity_lines": {"activity_5": 35.8109, "activity_10": 33.01418, "activity_20": 30.233864, "activity_30": 49.102561}, "trend_signal": 0, "fair_value": 293.026085, "relative_strength": -83.927201, "rate_of_change": -9.205157217876469, "market_dynamics": 0.846686, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.959401, "high": 37.937166, "low": 35.959401, "close": 36.518768, "volume": 134380}, "trend_line": 93.258774, "activity_lines": {"activity_5": 36.541076, "activity_10": 34.06868, "activity_20": 30.918843, "activity_30": 44.810392}, "trend_signal": 0, "fair_value": 291.545229, "relative_strength": -83.274814, "rate_of_change": -9.49913839640457, "market_dynamics": 0.826377, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.55872, "high": 40.024809, "low": 36.064279, "close": 37.877232, "volume": 532780}, "trend_line": 84.016542, "activity_lines": {"activity_5": 37.190342, "activity_10": 35.15231, "activity_20": 31.709988, "activity_30": 41.237389}, "trend_signal": 0, "fair_value": 290.240416, "relative_strength": -82.327627, "rate_of_change": -9.910308278339581, "market_dynamics": 0.749864, "expectation": {"probability": 37.4114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.269053, "high": 38.456581, "low": 36.209118, "close": 37.842274, "volume": 251240}, "trend_line": 73.661068, "activity_lines": {"activity_5": 37.388785, "activity_10": 36.002115, "activity_20": 32.471714, "activity_30": 38.258404}, "trend_signal": 0, "fair_value": 288.946901, "relative_strength": -82.089945, "rate_of_change": -12.325517991445066, "market_dynamics": 0.721092, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.206861, "high": 38.441599, "low": 35.949411, "close": 37.657482, "volume": 301680}, "trend_line": 62.57525, "activity_lines": {"activity_5": 37.533955, "activity_10": 36.610028, "activity_20": 33.182188, "activity_30": 35.935592}, "trend_signal": 0, "fair_value": 287.749247, "relative_strength": -81.357708, "rate_of_change": -15.049765501635143, "market_dynamics": 0.896867, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.256804, "high": 38.956015, "low": 36.458838, "close": 37.647491, "volume": 139290}, "trend_line": 51.807074, "activity_lines": {"activity_5": 37.644496, "activity_10": 37.082676, "activity_20": 33.850114, "activity_30": 34.32735}, "trend_signal": 0, "fair_value": 286.490203, "relative_strength": -80.381088, "rate_of_change": -17.208362731271546, "market_dynamics": 1.08218, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.396645, "high": 39.455453, "low": 36.159174, "close": 38.156921, "volume": 198250}, "trend_line": 41.864966, "activity_lines": {"activity_5": 37.860586, "activity_10": 37.489672, "activity_20": 34.520729, "activity_30": 33.446695}, "trend_signal": 0, "fair_value": 285.249661, "relative_strength": -79.164061, "rate_of_change": -19.190637942609918, "market_dynamics": 1.219048, "expectation": {"probability": 37.0303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.957146, "high": 39.555339, "low": 37.957143, "close": 38.471561, "volume": 216450}, "trend_line": 31.790174, "activity_lines": {"activity_5": 38.072347, "activity_10": 37.778527, "activity_20": 35.162803, "activity_30": 33.227765}, "trend_signal": 1, "fair_value": 284.11215, "relative_strength": -78.026175, "rate_of_change": -24.06497117422716, "market_dynamics": 1.334744, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.361686, "high": 38.856131, "low": 37.457708, "close": 38.022068, "volume": 266010}, "trend_line": 31.881071, "activity_lines": {"activity_5": 38.094654, "activity_10": 37.855076, "activity_20": 35.705134, "activity_30": 33.629823}, "trend_signal": 1, "fair_value": 282.896349, "relative_strength": -77.124269, "rate_of_change": 0.285927972586744, "market_dynamics": 1.294135, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.022068, "high": 40.953759, "low": 36.813437, "close": 38.176899, "volume": 589880}, "trend_line": 31.984621, "activity_lines": {"activity_5": 38.156586, "activity_10": 37.958778, "activity_20": 36.19959, "activity_30": 34.036005}, "trend_signal": 1, "fair_value": 281.68154, "relative_strength": -75.859249, "rate_of_change": 0.3248008826303295, "market_dynamics": 1.262269, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.075879, "high": 39.075879, "low": 36.758496, "close": 38.042049, "volume": 228760}, "trend_line": 32.164751, "activity_lines": {"activity_5": 38.138939, "activity_10": 38.019982, "activity_20": 36.62384, "activity_30": 34.426807}, "trend_signal": 1, "fair_value": 280.593896, "relative_strength": -75.22872, "rate_of_change": 0.5631769093027612, "market_dynamics": 1.173846, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.956016, "high": 40.054773, "low": 38.45658, "close": 39.845013, "volume": 224420}, "trend_line": 32.438109, "activity_lines": {"activity_5": 38.695977, "activity_10": 38.384298, "activity_20": 37.153827, "activity_30": 34.922308}, "trend_signal": 1, "fair_value": 279.367248, "relative_strength": -73.160285, "rate_of_change": 0.8498682299763323, "market_dynamics": 1.078529, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.845012, "high": 42.05252, "low": 38.956016, "close": 40.144672, "volume": 371710}, "trend_line": 32.696317, "activity_lines": {"activity_5": 39.240362, "activity_10": 38.742621, "activity_20": 37.639455, "activity_30": 35.419506}, "trend_signal": 1, "fair_value": 278.083114, "relative_strength": -71.153127, "rate_of_change": 0.7960020110913473, "market_dynamics": 1.011494, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.953762, "high": 44.409856, "low": 40.953762, "close": 43.23119, "volume": 922170}, "trend_line": 33.111515, "activity_lines": {"activity_5": 40.702045, "activity_10": 39.620902, "activity_20": 38.348664, "activity_30": 36.099175}, "trend_signal": 1, "fair_value": 276.854999, "relative_strength": -67.809783, "rate_of_change": 1.269861678916303, "market_dynamics": 1.143045, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.740616, "high": 50.880001, "low": 43.256162, "close": 47.599998, "volume": 5877810}, "trend_line": 33.734103, "activity_lines": {"activity_5": 43.272723, "activity_10": 41.195532, "activity_20": 39.393735, "activity_30": 37.033916}, "trend_signal": 1, "fair_value": 275.700594, "relative_strength": -63.343875, "rate_of_change": 1.880276393272855, "market_dynamics": 1.373918, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.599998, "high": 49.25, "low": 45.125, "close": 46.310001, "volume": 912680}, "trend_line": 34.343658, "activity_lines": {"activity_5": 44.785195, "activity_10": 42.354843, "activity_20": 40.233654, "activity_30": 37.845264}, "trend_signal": 1, "fair_value": 274.668511, "relative_strength": -62.858181, "rate_of_change": 1.8069399977820675, "market_dynamics": 1.498359, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.119999, "high": 49.150002, "low": 45.119999, "close": 47.615002, "volume": 1032170}, "trend_line": 35.068465, "activity_lines": {"activity_5": 46.181471, "activity_10": 43.593928, "activity_20": 41.115155, "activity_30": 38.70148}, "trend_signal": 1, "fair_value": 273.668094, "relative_strength": -58.725629, "rate_of_change": 2.110453697157145, "market_dynamics": 1.667736, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.564999, "high": 65.5, "low": 48.400002, "close": 53.605, "volume": 19982360}, "trend_line": 35.971463, "activity_lines": {"activity_5": 49.056413, "activity_10": 45.750138, "activity_20": 42.476169, "activity_30": 39.897385}, "trend_signal": 1, "fair_value": 272.430556, "relative_strength": -51.427765, "rate_of_change": 2.57495730138173, "market_dynamics": 1.701759, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.799999, "high": 64.300003, "low": 51.700001, "close": 52.549999, "volume": 9534115}, "trend_line": 36.894066, "activity_lines": {"activity_5": 50.682333, "activity_10": 47.439376, "activity_20": 43.630443, "activity_30": 40.966968}, "trend_signal": 1, "fair_value": 270.828413, "relative_strength": -50.348172, "rate_of_change": 2.5648192290650016, "market_dynamics": 1.667354, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.549999, "high": 53.200001, "low": 50.049999, "close": 52.150002, "volume": 1084213}, "trend_line": 37.761383, "activity_lines": {"activity_5": 51.553667, "activity_10": 48.791743, "activity_20": 44.677181, "activity_30": 41.951222}, "trend_signal": 1, "fair_value": 269.410629, "relative_strength": -48.46536, "rate_of_change": 2.3508306186691375, "market_dynamics": 1.630142, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.099998, "high": 55.099998, "low": 52.099998, "close": 52.099998, "volume": 354911}, "trend_line": 38.691793, "activity_lines": {"activity_5": 52.105, "activity_10": 49.880962, "activity_20": 45.647908, "activity_30": 42.876294}, "trend_signal": 1, "fair_value": 268.242181, "relative_strength": -45.378856, "rate_of_change": 2.463919290244202, "market_dynamics": 1.559222, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.099998, "high": 55.450001, "low": 52.099998, "close": 55.450001, "volume": 438454}, "trend_line": 39.72225, "activity_lines": {"activity_5": 53.387, "activity_10": 51.323674, "activity_20": 46.864272, "activity_30": 43.957469}, "trend_signal": 1, "fair_value": 267.026072, "relative_strength": -37.634022, "rate_of_change": 2.6632443732964393, "market_dynamics": 1.452831, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.779999, "high": 59.799999, "low": 53.580002, "close": 55.360001, "volume": 702149}, "trend_line": 40.722038, "activity_lines": {"activity_5": 54.116667, "activity_10": 52.466295, "activity_20": 47.981916, "activity_30": 44.966356}, "trend_signal": 1, "fair_value": 265.882683, "relative_strength": -32.548198, "rate_of_change": 2.5169470510859657, "market_dynamics": 1.357769, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.549999, "high": 56.5, "low": 50.150002, "close": 52.549999, "volume": 549267}, "trend_line": 41.594164, "activity_lines": {"activity_5": 53.792667, "activity_10": 52.821364, "activity_20": 48.748689, "activity_30": 45.72945}, "trend_signal": 1, "fair_value": 264.798418, "relative_strength": -32.139212, "rate_of_change": 2.1416560733036043, "market_dynamics": 1.206867, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 49.049999, "close": 50.630001, "volume": 248035}, "trend_line": 42.271238, "activity_lines": {"activity_5": 52.828667, "activity_10": 52.657909, "activity_20": 49.262568, "activity_30": 46.312408}, "trend_signal": 1, "fair_value": 263.723291, "relative_strength": -29.948949, "rate_of_change": 1.6278100937429527, "market_dynamics": 0.980026, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.5, "high": 54.900002, "low": 50.200001, "close": 52.77, "volume": 208907}, "trend_line": 43.065494, "activity_lines": {"activity_5": 52.679334, "activity_10": 52.828455, "activity_20": 49.918483, "activity_30": 46.989747}, "trend_signal": 1, "fair_value": 262.663802, "relative_strength": -20.51147, "rate_of_change": 1.878951356948676, "market_dynamics": 0.71586, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.299999, "high": 54.400002, "low": 50.5, "close": 52.040001, "volume": 157154}, "trend_line": 43.849734, "activity_lines": {"activity_5": 52.242, "activity_10": 52.748819, "activity_20": 50.432862, "activity_30": 47.568747}, "trend_signal": 1, "fair_value": 261.557063, "relative_strength": -12.963186, "rate_of_change": 1.8210402973666038, "market_dynamics": 0.378643, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.200001, "high": 53.950001, "low": 49.0, "close": 51.740002, "volume": 156342}, "trend_line": 44.531412, "activity_lines": {"activity_5": 51.932001, "activity_10": 52.534182, "activity_20": 50.85256, "activity_30": 48.077797}, "trend_signal": 1, "fair_value": 260.552106, "relative_strength": -2.694587, "rate_of_change": 1.5545772752008147, "market_dynamics": 0.156942, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.68, "high": 53.0, "low": 50.009998, "close": 51.110001, "volume": 189579}, "trend_line": 44.969507, "activity_lines": {"activity_5": 51.653334, "activity_10": 52.23891, "activity_20": 51.149075, "activity_30": 48.502222}, "trend_signal": 1, "fair_value": 259.660256, "relative_strength": 9.048319, "rate_of_change": 0.9837887017820072, "market_dynamics": -0.002687, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.009998, "high": 58.5, "low": 51.009998, "close": 57.889999, "volume": 418471}, "trend_line": 45.659574, "activity_lines": {"activity_5": 53.730667, "activity_10": 53.202546, "activity_20": 52.028981, "activity_30": 49.335802}, "trend_signal": 1, "fair_value": 258.719047, "relative_strength": 41.35404, "rate_of_change": 1.5345220484627486, "market_dynamics": -0.007804, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.82, "high": 59.5, "low": 55.049999, "close": 58.869999, "volume": 464781}, "trend_line": 46.399121, "activity_lines": {"activity_5": 55.650667, "activity_10": 54.24, "activity_20": 52.908348, "activity_30": 50.188088}, "trend_signal": 1, "fair_value": 257.631765, "relative_strength": 40.86524, "rate_of_change": 1.619697546893455, "market_dynamics": 0.071613, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 64.199997, "low": 59.0, "close": 60.41, "volume": 715755}, "trend_line": 47.195495, "activity_lines": {"activity_5": 57.677333, "activity_10": 55.434364, "activity_20": 53.8352, "activity_30": 51.092015}, "trend_signal": 1, "fair_value": 256.534191, "relative_strength": 46.661863, "rate_of_change": 1.7163557904469786, "market_dynamics": 0.209549, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.689999, "high": 63.5, "low": 55.5, "close": 58.189999, "volume": 1285361}, "trend_line": 47.872587, "activity_lines": {"activity_5": 58.405999, "activity_10": 56.134909, "activity_20": 54.452696, "activity_30": 51.801338}, "trend_signal": 1, "fair_value": 255.446071, "relative_strength": 39.773295, "rate_of_change": 1.434653879570501, "market_dynamics": 0.389766, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.889999, "high": 59.889999, "low": 47.0, "close": 52.09, "volume": 939071}, "trend_line": 48.347512, "activity_lines": {"activity_5": 56.671333, "activity_10": 55.674909, "activity_20": 54.40331, "activity_30": 52.073429}, "trend_signal": 1, "fair_value": 254.349255, "relative_strength": 27.275006, "rate_of_change": 0.9920604457828839, "market_dynamics": 0.208785, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 53.889999, "low": 47.599998, "close": 48.099998, "volume": 368452}, "trend_line": 48.695596, "activity_lines": {"activity_5": 53.541332, "activity_10": 54.497818, "activity_20": 53.931738, "activity_30": 52.057461}, "trend_signal": 1, "fair_value": 253.268472, "relative_strength": 15.554247, "rate_of_change": 0.7199625908361118, "market_dynamics": -0.07832, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.869999, "high": 55.0, "low": 48.02, "close": 51.220001, "volume": 435848}, "trend_line": 49.148013, "activity_lines": {"activity_5": 52.104, "activity_10": 53.934, "activity_20": 53.754929, "activity_30": 52.220326}, "trend_signal": 1, "fair_value": 252.228174, "relative_strength": 20.296008, "rate_of_change": 0.9290716967505582, "market_dynamics": -0.32769, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 53.0, "low": 45.009998, "close": 46.599998, "volume": 374108}, "trend_line": 49.429448, "activity_lines": {"activity_5": 49.636666, "activity_10": 52.558363, "activity_20": 53.114738, "activity_30": 52.055938}, "trend_signal": 1, "fair_value": 251.176184, "relative_strength": 9.678743, "rate_of_change": 0.5726274223944758, "market_dynamics": -0.66013, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 46.490002, "low": 38.25, "close": 40.939999, "volume": 1033174}, "trend_line": 49.51173, "activity_lines": {"activity_5": 46.203332, "activity_10": 50.252545, "activity_20": 51.940333, "activity_30": 51.508231}, "trend_signal": 0, "fair_value": 250.215942, "relative_strength": -4.429678, "rate_of_change": 0.1664635219070205, "market_dynamics": -0.813329, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.939999, "high": 44.330002, "low": 37.0, "close": 41.93, "volume": 685870}, "trend_line": 49.641994, "activity_lines": {"activity_5": 44.249999, "activity_10": 48.32309, "activity_20": 50.920524, "activity_30": 51.019087}, "trend_signal": 0, "fair_value": 249.223637, "relative_strength": -1.155185, "rate_of_change": 0.263097249884011, "market_dynamics": -0.882397, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.990002, "high": 41.25, "low": 38.099998, "close": 38.91, "volume": 280251}, "trend_line": 49.666431, "activity_lines": {"activity_5": 41.967333, "activity_10": 46.011454, "activity_20": 49.663666, "activity_30": 50.326701}, "trend_signal": 0, "fair_value": 248.144757, "relative_strength": -5.988689, "rate_of_change": 0.04922646741387149, "market_dynamics": -1.034317, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.299999, "high": 47.0, "low": 36.68, "close": 41.73, "volume": 518043}, "trend_line": 49.789362, "activity_lines": {"activity_5": 41.237333, "activity_10": 44.557636, "activity_20": 48.738428, "activity_30": 49.814673}, "trend_signal": 0, "fair_value": 247.163973, "relative_strength": 5.652928, "rate_of_change": 0.24751325497899, "market_dynamics": -1.061362, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.400002, "high": 43.279999, "low": 38.41, "close": 39.650002, "volume": 380687}, "trend_line": 49.782862, "activity_lines": {"activity_5": 40.446667, "activity_10": 43.037273, "activity_20": 47.664476, "activity_30": 49.160521}, "trend_signal": 0, "fair_value": 246.239631, "relative_strength": -0.125625, "rate_of_change": -0.013054997571560588, "market_dynamics": -1.09945, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 44.389999, "low": 36.610001, "close": 38.77, "volume": 672550}, "trend_line": 49.73704, "activity_lines": {"activity_5": 39.826001, "activity_10": 41.734364, "activity_20": 46.581952, "activity_30": 48.450013}, "trend_signal": 0, "fair_value": 245.277321, "relative_strength": -1.817385, "rate_of_change": -0.09204372380198056, "market_dynamics": -1.09146, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 40.490002, "low": 35.459999, "close": 39.18, "volume": 323030}, "trend_line": 49.602, "activity_lines": {"activity_5": 39.486667, "activity_10": 40.859091, "activity_20": 45.617476, "activity_30": 47.768914}, "trend_signal": 0, "fair_value": 244.357008, "relative_strength": -1.032874, "rate_of_change": -0.2715079144235435, "market_dynamics": -1.094963, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.400002, "high": 45.0, "low": 38.43, "close": 44.380001, "volume": 709185}, "trend_line": 49.494667, "activity_lines": {"activity_5": 41.064001, "activity_10": 41.164, "activity_20": 45.211905, "activity_30": 47.432011}, "trend_signal": 0, "fair_value": 243.47451, "relative_strength": 5.017317, "rate_of_change": -0.21638845207853924, "market_dynamics": -0.976373, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.349998, "high": 48.400002, "low": 42.0, "close": 46.48, "volume": 501900}, "trend_line": 49.500333, "activity_lines": {"activity_5": 42.976667, "activity_10": 41.918364, "activity_20": 45.036095, "activity_30": 47.237516}, "trend_signal": 0, "fair_value": 242.415349, "relative_strength": 7.672949, "rate_of_change": 0.011447697991377436, "market_dynamics": -0.77979, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.459999, "high": 47.48, "low": 43.200001, "close": 44.360001, "volume": 281931}, "trend_line": 49.391833, "activity_lines": {"activity_5": 43.866001, "activity_10": 42.373455, "activity_20": 44.688333, "activity_30": 46.905882}, "trend_signal": 0, "fair_value": 241.353482, "relative_strength": 4.049249, "rate_of_change": -0.21919044463801765, "market_dynamics": -0.625797, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.5, "high": 47.0, "low": 42.630001, "close": 44.459999, "volume": 190789}, "trend_line": 49.087, "activity_lines": {"activity_5": 44.474667, "activity_10": 42.887455, "activity_20": 44.386667, "activity_30": 46.587699}, "trend_signal": 0, "fair_value": 240.107253, "relative_strength": 3.112998, "rate_of_change": -0.6171728836222682, "market_dynamics": -0.346395, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.889999, "high": 47.299999, "low": 43.009998, "close": 46.41, "volume": 372197}, "trend_line": 48.882333, "activity_lines": {"activity_5": 45.354, "activity_10": 43.692, "activity_20": 44.305381, "activity_30": 46.414989}, "trend_signal": 0, "fair_value": 238.907772, "relative_strength": 6.009777, "rate_of_change": -0.4169474606311255, "market_dynamics": -0.10304, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.41, "high": 46.990002, "low": 41.200001, "close": 41.619999, "volume": 404421}, "trend_line": 48.531333, "activity_lines": {"activity_5": 44.154666, "activity_10": 43.544182, "activity_20": 43.790286, "activity_30": 45.946452}, "trend_signal": 0, "fair_value": 237.488423, "relative_strength": -3.313186, "rate_of_change": -0.7180508344395227, "market_dynamics": -0.012406, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.110001, "high": 42.700001, "low": 38.0, "close": 39.599998, "volume": 328821}, "trend_line": 48.114667, "activity_lines": {"activity_5": 42.465999, "activity_10": 42.979818, "activity_20": 43.160285, "activity_30": 45.370236}, "trend_signal": 0, "fair_value": 236.173912, "relative_strength": -8.437018, "rate_of_change": -0.8585504956148626, "market_dynamics": 0.065957, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.650002, "high": 44.0, "low": 38.0, "close": 40.810001, "volume": 603752}, "trend_line": 47.626667, "activity_lines": {"activity_5": 41.639333, "activity_10": 42.674182, "activity_20": 42.737286, "activity_30": 44.898968}, "trend_signal": 0, "fair_value": 234.66103, "relative_strength": -5.182391, "rate_of_change": -1.0142437440126095, "market_dynamics": 0.238812, "expectation": {"probability": 40.8208, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.25, "high": 41.299999, "low": 39.25, "close": 40.169998, "volume": 101874}, "trend_line": 47.120333, "activity_lines": {"activity_5": 40.835999, "activity_10": 42.23109, "activity_20": 42.346666, "activity_30": 44.417892}, "trend_signal": 0, "fair_value": 232.983049, "relative_strength": -6.194881, "rate_of_change": -1.063131291551423, "market_dynamics": 0.123612, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.759998, "high": 41.099998, "low": 39.0, "close": 40.639999, "volume": 319883}, "trend_line": 46.723333, "activity_lines": {"activity_5": 40.475332, "activity_10": 41.847999, "activity_20": 42.086619, "activity_30": 43.999806}, "trend_signal": 0, "fair_value": 231.009134, "relative_strength": -6.365341, "rate_of_change": -0.8425237572069059, "market_dynamics": 0.167638, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.099998, "high": 43.48, "low": 38.259998, "close": 38.669998, "volume": 399734}, "trend_line": 46.324666, "activity_lines": {"activity_5": 39.842665, "activity_10": 41.080181, "activity_20": 41.693476, "activity_30": 43.480236}, "trend_signal": 0, "fair_value": 229.017468, "relative_strength": -12.445515, "rate_of_change": -0.8532503449614695, "market_dynamics": 0.1834, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.669998, "high": 39.5, "low": 37.200001, "close": 39.02, "volume": 212121}, "trend_line": 45.866333, "activity_lines": {"activity_5": 39.523332, "activity_10": 40.479817, "activity_20": 41.378571, "activity_30": 43.008967}, "trend_signal": 0, "fair_value": 226.969793, "relative_strength": -11.945045, "rate_of_change": -0.9893929942204078, "market_dynamics": -0.010354, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.02, "high": 39.599998, "low": 37.310001, "close": 38.310001, "volume": 281798}, "trend_line": 45.408666, "activity_lines": {"activity_5": 39.006, "activity_10": 39.885999, "activity_20": 41.054143, "activity_30": 42.521462}, "trend_signal": 0, "fair_value": 224.891321, "relative_strength": -14.401402, "rate_of_change": -0.9978277530928857, "market_dynamics": -0.051026, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.799999, "high": 41.25, "low": 37.5, "close": 38.34, "volume": 392169}, "trend_line": 44.962, "activity_lines": {"activity_5": 38.665333, "activity_10": 39.407636, "activity_20": 40.772047, "activity_30": 42.065419}, "trend_signal": 0, "fair_value": 222.910663, "relative_strength": -14.185851, "rate_of_change": -0.9836580532887563, "market_dynamics": -0.139982, "expectation": {"probability": 41.8538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dce6789-f706-44ef-89b1-e1b43481f07b/", "share_image": "https://sharemaestro.com/terminal/2dce6789-f706-44ef-89b1-e1b43481f07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}