{"ticker": {"uuid": "2dce8c70-0331-4ebf-aaaf-a757ac27dbcb", "symbol": "GTY", "name": "Getty Realty Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTY fell 0.47%, moving from 32.68 to 32.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.53"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.19, "high": 33.76, "low": 32.27, "close": 32.53, "volume": 1506247}, "trend_line": 30.48813, "activity_lines": {"activity_5": 32.848667, "activity_10": 33.082364, "activity_20": 32.722509, "activity_30": 31.819617}, "trend_signal": 1, "fair_value": 27.067397, "relative_strength": -0.625846, "rate_of_change": 0.6578421510972571, "market_dynamics": -0.439874, "expectation": {"probability": 47.4569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.353173, "high": 29.446227, "low": 27.955698, "close": 28.8997, "volume": 1222391}, "trend_line": 28.193853, "activity_lines": {"activity_5": 28.424427, "activity_10": 28.261076, "activity_20": 28.365438, "activity_30": 28.377697}, "trend_signal": 1, "fair_value": 23.312422, "relative_strength": 2.273986, "rate_of_change": 0.28959777237408524, "market_dynamics": -0.91734, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.808685, "high": 29.42146, "low": 28.465035, "close": 28.9743, "volume": 2630528}, "trend_line": 28.29148, "activity_lines": {"activity_5": 28.663473, "activity_10": 28.402756, "activity_20": 28.412298, "activity_30": 28.428048}, "trend_signal": 1, "fair_value": 23.361406, "relative_strength": -0.3684, "rate_of_change": 0.3462705150658168, "market_dynamics": -0.606339, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.26256, "high": 29.312883, "low": 27.383852, "close": 27.6774, "volume": 2181934}, "trend_line": 28.31869, "activity_lines": {"activity_5": 28.39514, "activity_10": 28.302915, "activity_20": 28.338184, "activity_30": 28.38843}, "trend_signal": 0, "fair_value": 23.406188, "relative_strength": -3.706254, "rate_of_change": 0.096177365058315, "market_dynamics": -0.441519, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.67736, "high": 28.952196, "low": 27.434134, "close": 28.3651, "volume": 1989689}, "trend_line": 28.367477, "activity_lines": {"activity_5": 28.38674, "activity_10": 28.331213, "activity_20": 28.336259, "activity_30": 28.391425}, "trend_signal": 0, "fair_value": 23.451358, "relative_strength": -3.733144, "rate_of_change": 0.17227844932092834, "market_dynamics": -0.400118, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.306402, "high": 28.826401, "low": 27.316726, "close": 27.3335, "volume": 1196498}, "trend_line": 28.383223, "activity_lines": {"activity_5": 28.00056, "activity_10": 28.165107, "activity_20": 28.237322, "activity_30": 28.324716}, "trend_signal": 0, "fair_value": 23.494712, "relative_strength": -6.405583, "rate_of_change": 0.05550722751974044, "market_dynamics": -0.61485, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.241211, "high": 28.575259, "low": 26.964438, "close": 27.7025, "volume": 1459862}, "trend_line": 28.382463, "activity_lines": {"activity_5": 27.81806, "activity_10": 28.070933, "activity_20": 28.178433, "activity_30": 28.280799}, "trend_signal": 0, "fair_value": 23.536046, "relative_strength": -7.533668, "rate_of_change": -0.0026776381244640536, "market_dynamics": -0.886556, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.593479, "high": 28.432186, "low": 27.486963, "close": 28.1638, "volume": 1177821}, "trend_line": 28.368453, "activity_lines": {"activity_5": 27.86914, "activity_10": 28.076376, "activity_20": 28.165455, "activity_30": 28.266691}, "trend_signal": 0, "fair_value": 23.581387, "relative_strength": -6.75833, "rate_of_change": -0.04936146662114038, "market_dynamics": -0.873397, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.281209, "high": 28.834756, "low": 26.872181, "close": 26.9896, "volume": 1217620}, "trend_line": 28.345557, "activity_lines": {"activity_5": 27.582853, "activity_10": 27.862589, "activity_20": 28.042533, "activity_30": 28.177733}, "trend_signal": 0, "fair_value": 23.619065, "relative_strength": -11.608914, "rate_of_change": -0.08070937107497318, "market_dynamics": -1.050223, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.947666, "high": 27.312504, "low": 25.966378, "close": 26.2767, "volume": 1912450}, "trend_line": 28.287997, "activity_lines": {"activity_5": 27.104787, "activity_10": 27.540062, "activity_20": 27.857635, "activity_30": 28.044258}, "trend_signal": 0, "fair_value": 23.650391, "relative_strength": -12.067339, "rate_of_change": -0.20306533401336485, "market_dynamics": -0.941309, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.260006, "high": 26.721297, "low": 25.823877, "close": 26.1342, "volume": 1605605}, "trend_line": 28.209333, "activity_lines": {"activity_5": 26.718447, "activity_10": 27.220347, "activity_20": 27.669218, "activity_30": 27.905304}, "trend_signal": 0, "fair_value": 23.681809, "relative_strength": -12.347267, "rate_of_change": -0.2780826086767467, "market_dynamics": -1.02909, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.083878, "high": 26.125813, "low": 25.0942, "close": 25.3542, "volume": 1578899}, "trend_line": 28.087227, "activity_lines": {"activity_5": 26.15206, "activity_10": 26.802624, "activity_20": 27.420079, "activity_30": 27.721102}, "trend_signal": 0, "fair_value": 23.712018, "relative_strength": -13.203409, "rate_of_change": -0.4328567428375647, "market_dynamics": -1.205437, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.270278, "high": 25.815438, "low": 25.010278, "close": 25.3206, "volume": 1287498}, "trend_line": 27.947647, "activity_lines": {"activity_5": 25.731027, "activity_10": 26.443255, "activity_20": 27.189079, "activity_30": 27.54261}, "trend_signal": 0, "fair_value": 23.740185, "relative_strength": -13.927874, "rate_of_change": -0.4969518706848444, "market_dynamics": -1.275995, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.396071, "high": 25.672844, "low": 24.976717, "close": 25.3122, "volume": 1157716}, "trend_line": 27.82196, "activity_lines": {"activity_5": 25.49674, "activity_10": 26.148789, "activity_20": 26.97318, "activity_30": 27.372581}, "trend_signal": 0, "fair_value": 23.769348, "relative_strength": -15.960733, "rate_of_change": -0.44972301245968654, "market_dynamics": -1.411134, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.136078, "high": 25.597367, "low": 24.98511, "close": 25.1864, "volume": 771778}, "trend_line": 27.707343, "activity_lines": {"activity_5": 25.332347, "activity_10": 25.874455, "activity_20": 26.757375, "activity_30": 27.202545}, "trend_signal": 0, "fair_value": 23.804419, "relative_strength": -15.225092, "rate_of_change": -0.41196594344898446, "market_dynamics": -1.468191, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.211597, "high": 25.563854, "low": 24.725145, "close": 24.8845, "volume": 1927142}, "trend_line": 27.591383, "activity_lines": {"activity_5": 25.140007, "activity_10": 25.603024, "activity_20": 26.526163, "activity_30": 27.020426}, "trend_signal": 0, "fair_value": 23.842899, "relative_strength": -15.968863, "rate_of_change": -0.418517214010745, "market_dynamics": -1.431436, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.943196, "high": 25.246976, "low": 24.054165, "close": 24.0961, "volume": 1449009}, "trend_line": 27.45732, "activity_lines": {"activity_5": 24.76818, "activity_10": 25.232775, "activity_20": 26.232795, "activity_30": 26.794924}, "trend_signal": 0, "fair_value": 23.879216, "relative_strength": -16.042179, "rate_of_change": -0.4858872061614351, "market_dynamics": -1.406629, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.440818, "high": 24.529755, "low": 23.214091, "close": 23.623, "volume": 1675702}, "trend_line": 27.29277, "activity_lines": {"activity_5": 24.322527, "activity_10": 24.842078, "activity_20": 25.915667, "activity_30": 26.547548}, "trend_signal": 0, "fair_value": 23.906938, "relative_strength": -16.968709, "rate_of_change": -0.5992937402484964, "market_dynamics": -1.329037, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.563412, "high": 23.725272, "low": 22.813744, "close": 23.3334, "volume": 1739177}, "trend_line": 27.129467, "activity_lines": {"activity_5": 23.893513, "activity_10": 24.481287, "activity_20": 25.591077, "activity_30": 26.292105}, "trend_signal": 0, "fair_value": 23.931692, "relative_strength": -18.241562, "rate_of_change": -0.5983379481085983, "market_dynamics": -1.230998, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.205579, "high": 23.895612, "low": 22.915935, "close": 23.0352, "volume": 1227193}, "trend_line": 26.951047, "activity_lines": {"activity_5": 23.49702, "activity_10": 24.132755, "activity_20": 25.260966, "activity_30": 26.027959}, "trend_signal": 0, "fair_value": 23.959818, "relative_strength": -19.44872, "rate_of_change": -0.6576612802603261, "market_dynamics": -1.299459, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.231145, "high": 23.938216, "low": 22.345175, "close": 22.6263, "volume": 1983425}, "trend_line": 26.73917, "activity_lines": {"activity_5": 23.10764, "activity_10": 23.768813, "activity_20": 24.91487, "activity_30": 25.748943}, "trend_signal": 0, "fair_value": 23.976377, "relative_strength": -18.729228, "rate_of_change": -0.7861549868544908, "market_dynamics": -1.223675, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.549641, "high": 23.367459, "low": 22.311111, "close": 22.3963, "volume": 1481172}, "trend_line": 26.491197, "activity_lines": {"activity_5": 22.79214, "activity_10": 23.426833, "activity_20": 24.575048, "activity_30": 25.468758}, "trend_signal": 0, "fair_value": 23.998136, "relative_strength": -17.210528, "rate_of_change": -0.9273773269701406, "market_dynamics": -1.258072, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.541087, "high": 24.338581, "low": 22.106622, "close": 24.0319, "volume": 1734383}, "trend_line": 26.33694, "activity_lines": {"activity_5": 23.13516, "activity_10": 23.436015, "activity_20": 24.421966, "activity_30": 25.310093}, "trend_signal": 0, "fair_value": 24.030472, "relative_strength": -15.722564, "rate_of_change": -0.5822953187053088, "market_dynamics": -1.141999, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.895693, "high": 24.108667, "low": 23.282328, "close": 23.6742, "volume": 1514167}, "trend_line": 26.19781, "activity_lines": {"activity_5": 23.331687, "activity_10": 23.403591, "activity_20": 24.258352, "activity_30": 25.138304}, "trend_signal": 0, "fair_value": 24.05018, "relative_strength": -17.761807, "rate_of_change": -0.5282694193023107, "market_dynamics": -0.95177, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.469689, "high": 24.756049, "low": 23.419427, "close": 24.509, "volume": 2110987}, "trend_line": 26.081813, "activity_lines": {"activity_5": 23.78376, "activity_10": 23.552731, "activity_20": 24.193306, "activity_30": 25.029348}, "trend_signal": 0, "fair_value": 24.074683, "relative_strength": -16.478651, "rate_of_change": -0.44277365169073346, "market_dynamics": -0.546084, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.526071, "high": 25.020171, "low": 24.313097, "close": 24.9435, "volume": 804198}, "trend_line": 25.993273, "activity_lines": {"activity_5": 24.282413, "activity_10": 23.793187, "activity_20": 24.188003, "activity_30": 24.955909}, "trend_signal": 0, "fair_value": 24.101646, "relative_strength": -15.514482, "rate_of_change": -0.3394702661199275, "market_dynamics": -0.126833, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.926428, "high": 25.642019, "low": 24.589929, "close": 25.6335, "volume": 1850513}, "trend_line": 25.89544, "activity_lines": {"activity_5": 24.856587, "activity_10": 24.158025, "activity_20": 24.259795, "activity_30": 24.932697}, "trend_signal": 0, "fair_value": 24.131596, "relative_strength": -13.605779, "rate_of_change": -0.37637814983899043, "market_dynamics": 0.308701, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.659034, "high": 26.357587, "low": 24.628243, "close": 24.6538, "volume": 2751694}, "trend_line": 25.788963, "activity_lines": {"activity_5": 24.88838, "activity_10": 24.316784, "activity_20": 24.248135, "activity_30": 24.852592}, "trend_signal": 0, "fair_value": 24.156239, "relative_strength": -16.714408, "rate_of_change": -0.41118050127745154, "market_dynamics": 0.733762, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.594157, "high": 25.701618, "low": 24.236362, "close": 24.5686, "volume": 4385761}, "trend_line": 25.669987, "activity_lines": {"activity_5": 24.850313, "activity_10": 24.441309, "activity_20": 24.245075, "activity_30": 24.773858}, "trend_signal": 0, "fair_value": 24.182514, "relative_strength": -18.433573, "rate_of_change": -0.46134464576958745, "market_dynamics": 0.847675, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.790173, "high": 25.625031, "low": 24.474971, "close": 25.3865, "volume": 2193922}, "trend_line": 25.587657, "activity_lines": {"activity_5": 25.025253, "activity_10": 24.692085, "activity_20": 24.331439, "activity_30": 24.755569}, "trend_signal": 0, "fair_value": 24.21226, "relative_strength": -15.927763, "rate_of_change": -0.32072474364711956, "market_dynamics": 0.980087, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.807821, "high": 26.084581, "low": 25.228356, "close": 25.2716, "volume": 1208887}, "trend_line": 25.478587, "activity_lines": {"activity_5": 25.103393, "activity_10": 24.87922, "activity_20": 24.411099, "activity_30": 24.735178}, "trend_signal": 0, "fair_value": 24.24484, "relative_strength": -16.086493, "rate_of_change": -0.42626020819334537, "market_dynamics": 0.85438, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.219682, "high": 25.531036, "low": 24.83049, "close": 25.0986, "volume": 980638}, "trend_line": 25.351883, "activity_lines": {"activity_5": 25.101993, "activity_10": 24.986804, "activity_20": 24.47839, "activity_30": 24.710663}, "trend_signal": 0, "fair_value": 24.279083, "relative_strength": -14.837473, "rate_of_change": -0.49729602351967217, "market_dynamics": 0.724935, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.185111, "high": 25.755927, "low": 24.674835, "close": 24.917, "volume": 1292772}, "trend_line": 25.21664, "activity_lines": {"activity_5": 25.07572, "activity_10": 25.012236, "activity_20": 24.529604, "activity_30": 24.682606}, "trend_signal": 0, "fair_value": 24.314936, "relative_strength": -16.489095, "rate_of_change": -0.5334633328814239, "market_dynamics": 0.600402, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.804494, "high": 24.856386, "low": 23.455296, "close": 24.0953, "volume": 1013365}, "trend_line": 25.097237, "activity_lines": {"activity_5": 24.758, "activity_10": 24.872176, "activity_20": 24.504482, "activity_30": 24.610262}, "trend_signal": 0, "fair_value": 24.341385, "relative_strength": -19.601033, "rate_of_change": -0.47350876246796525, "market_dynamics": 0.430476, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.22502, "high": 24.69205, "low": 23.671503, "close": 24.0261, "volume": 1136515}, "trend_line": 24.952603, "activity_lines": {"activity_5": 24.448767, "activity_10": 24.711878, "activity_20": 24.478564, "activity_30": 24.541156}, "trend_signal": 0, "fair_value": 24.37054, "relative_strength": -20.043207, "rate_of_change": -0.576294514013634, "market_dynamics": 0.338322, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.000247, "high": 24.493225, "low": 23.416457, "close": 23.637, "volume": 1745804}, "trend_line": 24.829387, "activity_lines": {"activity_5": 24.100527, "activity_10": 24.489615, "activity_20": 24.421115, "activity_30": 24.456278}, "trend_signal": 0, "fair_value": 24.391279, "relative_strength": -21.862423, "rate_of_change": -0.49380018589643465, "market_dynamics": 0.25546, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.351569, "high": 23.714816, "low": 23.10041, "close": 23.4813, "volume": 1727971}, "trend_line": 24.68868, "activity_lines": {"activity_5": 23.80936, "activity_10": 24.262796, "activity_20": 24.354777, "activity_30": 24.369305}, "trend_signal": 0, "fair_value": 24.408953, "relative_strength": -22.84698, "rate_of_change": -0.5666954242567447, "market_dynamics": 0.036062, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.567733, "high": 24.216386, "low": 22.858539, "close": 23.4553, "volume": 1852003}, "trend_line": 24.53173, "activity_lines": {"activity_5": 23.617347, "activity_10": 24.070382, "activity_20": 24.288891, "activity_30": 24.289732}, "trend_signal": 0, "fair_value": 24.428386, "relative_strength": -22.085548, "rate_of_change": -0.6357164498061537, "market_dynamics": -0.092334, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.446656, "high": 23.853146, "low": 23.048815, "close": 23.1526, "volume": 1107516}, "trend_line": 24.40383, "activity_lines": {"activity_5": 23.42188, "activity_10": 23.844722, "activity_20": 24.194975, "activity_30": 24.200756}, "trend_signal": 0, "fair_value": 24.445315, "relative_strength": -23.710582, "rate_of_change": -0.5213655946808494, "market_dynamics": -0.344297, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.074834, "high": 23.147483, "low": 22.400232, "close": 22.9624, "volume": 1255677}, "trend_line": 24.293353, "activity_lines": {"activity_5": 23.22586, "activity_10": 23.610225, "activity_20": 24.083805, "activity_30": 24.10776}, "trend_signal": 0, "fair_value": 24.458112, "relative_strength": -24.419085, "rate_of_change": -0.4527035305523743, "market_dynamics": -0.607163, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.953687, "high": 23.827381, "low": 22.908628, "close": 23.5418, "volume": 930520}, "trend_line": 24.20694, "activity_lines": {"activity_5": 23.293887, "activity_10": 23.525149, "activity_20": 24.028163, "activity_30": 24.059273}, "trend_signal": 0, "fair_value": 24.471803, "relative_strength": -21.621512, "rate_of_change": -0.35570635309172965, "market_dynamics": -0.711068, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.567787, "high": 23.775357, "low": 22.737509, "close": 23.4813, "volume": 1909314}, "trend_line": 24.14451, "activity_lines": {"activity_5": 23.348093, "activity_10": 23.460524, "activity_20": 23.9624, "activity_30": 24.012458}, "trend_signal": 0, "fair_value": 24.487503, "relative_strength": -21.061227, "rate_of_change": -0.25790124650203244, "market_dynamics": -0.715104, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.342942, "high": 23.809974, "low": 22.910505, "close": 22.9451, "volume": 1099412}, "trend_line": 24.065327, "activity_lines": {"activity_5": 23.223567, "activity_10": 23.327813, "activity_20": 23.840403, "activity_30": 23.935076}, "trend_signal": 0, "fair_value": 24.497931, "relative_strength": -23.787388, "rate_of_change": -0.327954470809308, "market_dynamics": -0.702837, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.461816, "high": 24.103763, "low": 23.285941, "close": 24.051, "volume": 1374034}, "trend_line": 24.023287, "activity_lines": {"activity_5": 23.501687, "activity_10": 23.432027, "activity_20": 23.828906, "activity_30": 23.934152}, "trend_signal": 0, "fair_value": 24.514782, "relative_strength": -19.650276, "rate_of_change": -0.17469116459543674, "market_dynamics": -0.500653, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.077377, "high": 24.077377, "low": 23.277143, "close": 23.4794, "volume": 1206694}, "trend_line": 23.966387, "activity_lines": {"activity_5": 23.52938, "activity_10": 23.43312, "activity_20": 23.761176, "activity_30": 23.899063}, "trend_signal": 0, "fair_value": 24.523537, "relative_strength": -20.166447, "rate_of_change": -0.2368535163402029, "market_dynamics": -0.401089, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.549719, "high": 24.218046, "low": 22.96933, "close": 23.2947, "volume": 1060159}, "trend_line": 23.913393, "activity_lines": {"activity_5": 23.46104, "activity_10": 23.410571, "activity_20": 23.680758, "activity_30": 23.855728}, "trend_signal": 0, "fair_value": 24.527201, "relative_strength": -18.990317, "rate_of_change": -0.22111801833126438, "market_dynamics": -0.441174, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.303505, "high": 23.751988, "low": 22.881404, "close": 23.7344, "volume": 1173417}, "trend_line": 23.901337, "activity_lines": {"activity_5": 23.55574, "activity_10": 23.474191, "activity_20": 23.650068, "activity_30": 23.84418}, "trend_signal": 0, "fair_value": 24.532159, "relative_strength": -14.231738, "rate_of_change": -0.0504152631121716, "market_dynamics": -0.237005, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.734457, "high": 24.174146, "low": 23.426674, "close": 23.6729, "volume": 1085345}, "trend_line": 23.903, "activity_lines": {"activity_5": 23.613067, "activity_10": 23.522027, "activity_20": 23.622564, "activity_30": 23.829442}, "trend_signal": 0, "fair_value": 24.533435, "relative_strength": -16.059602, "rate_of_change": 0.006957769768264776, "market_dynamics": -0.164934, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.866317, "high": 24.561026, "low": 23.655267, "close": 24.3148, "volume": 1200749}, "trend_line": 23.935713, "activity_lines": {"activity_5": 23.83584, "activity_10": 23.682616, "activity_20": 23.660865, "activity_30": 23.85601}, "trend_signal": 0, "fair_value": 24.538635, "relative_strength": -13.615204, "rate_of_change": 0.13685729824708656, "market_dynamics": 0.153129, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.50825, "high": 24.886382, "low": 24.305993, "close": 24.5786, "volume": 865905}, "trend_line": 23.98716, "activity_lines": {"activity_5": 24.12896, "activity_10": 23.870038, "activity_20": 23.725498, "activity_30": 23.897486}, "trend_signal": 0, "fair_value": 24.551624, "relative_strength": -13.631778, "rate_of_change": 0.21493823894027964, "market_dynamics": 0.5328, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.754487, "high": 25.062269, "low": 24.525848, "close": 25.0183, "volume": 816627}, "trend_line": 24.066893, "activity_lines": {"activity_5": 24.495367, "activity_10": 24.10802, "activity_20": 23.835854, "activity_30": 23.964012}, "trend_signal": 0, "fair_value": 24.569863, "relative_strength": -12.87418, "rate_of_change": 0.33239866661997897, "market_dynamics": 0.800259, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.930359, "high": 25.207363, "low": 23.927868, "close": 24.0246, "volume": 1127489}, "trend_line": 24.12117, "activity_lines": {"activity_5": 24.415633, "activity_10": 24.138484, "activity_20": 23.852778, "activity_30": 23.961283}, "trend_signal": 0, "fair_value": 24.575537, "relative_strength": -15.678048, "rate_of_change": 0.22552557989101055, "market_dynamics": 0.945576, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.147693, "high": 24.376331, "low": 23.329873, "close": 24.2796, "volume": 1171109}, "trend_line": 24.129427, "activity_lines": {"activity_5": 24.401553, "activity_10": 24.205433, "activity_20": 23.899102, "activity_30": 23.971504}, "trend_signal": 0, "fair_value": 24.575842, "relative_strength": -13.781956, "rate_of_change": 0.03423134118287132, "market_dynamics": 0.937715, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.341151, "high": 24.393913, "low": 23.831112, "close": 23.9894, "volume": 1032268}, "trend_line": 24.139933, "activity_lines": {"activity_5": 24.250293, "activity_10": 24.195355, "activity_20": 23.920824, "activity_30": 23.96247}, "trend_signal": 0, "fair_value": 24.570331, "relative_strength": -15.160401, "rate_of_change": 0.04354019678958585, "market_dynamics": 0.821731, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.795919, "high": 24.050938, "low": 23.255103, "close": 23.5409, "volume": 1128072}, "trend_line": 24.107663, "activity_lines": {"activity_5": 23.971227, "activity_10": 24.104851, "activity_20": 23.900335, "activity_30": 23.923823}, "trend_signal": 0, "fair_value": 24.566282, "relative_strength": -17.393498, "rate_of_change": -0.13367891286193903, "market_dynamics": 0.594966, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.426663, "high": 23.655302, "low": 23.083706, "close": 23.2332, "volume": 1434303}, "trend_line": 24.050653, "activity_lines": {"activity_5": 23.658773, "activity_10": 23.957284, "activity_20": 23.852852, "activity_30": 23.867406}, "trend_signal": 0, "fair_value": 24.56395, "relative_strength": -18.334428, "rate_of_change": -0.2364808235456014, "market_dynamics": 0.49018, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.657372, "high": 24.140358, "low": 22.986558, "close": 23.8452, "volume": 1820052}, "trend_line": 23.991043, "activity_lines": {"activity_5": 23.669327, "activity_10": 23.922107, "activity_20": 23.865578, "activity_30": 23.854151}, "trend_signal": 0, "fair_value": 24.564238, "relative_strength": -15.482998, "rate_of_change": -0.24785189824159565, "market_dynamics": 0.458554, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.7736, "high": 24.015093, "low": 23.424777, "close": 23.7736, "volume": 756276}, "trend_line": 23.961703, "activity_lines": {"activity_5": 23.667973, "activity_10": 23.871898, "activity_20": 23.869752, "activity_30": 23.840122}, "trend_signal": 0, "fair_value": 24.560402, "relative_strength": -16.691246, "rate_of_change": -0.12229564175263764, "market_dynamics": 0.26721, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.836236, "high": 25.92023, "low": 23.684185, "close": 25.8129, "volume": 1471672}, "trend_line": 24.00318, "activity_lines": {"activity_5": 24.38012, "activity_10": 24.19064, "activity_20": 24.066629, "activity_30": 23.959554}, "trend_signal": 0, "fair_value": 24.570796, "relative_strength": -9.855566, "rate_of_change": 0.17309704573168455, "market_dynamics": 0.638309, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.938179, "high": 27.807517, "low": 25.812961, "close": 27.2172, "volume": 1757953}, "trend_line": 24.064203, "activity_lines": {"activity_5": 25.4388, "activity_10": 24.737471, "activity_20": 24.384581, "activity_30": 24.166911}, "trend_signal": 1, "fair_value": 24.590336, "relative_strength": -2.549126, "rate_of_change": 0.2542288146820493, "market_dynamics": 1.038437, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.217176, "high": 28.916572, "low": 26.832576, "close": 28.3352, "volume": 1788507}, "trend_line": 24.166323, "activity_lines": {"activity_5": 26.62506, "activity_10": 25.4396, "activity_20": 24.788748, "activity_30": 24.442459}, "trend_signal": 1, "fair_value": 24.619599, "relative_strength": 2.606371, "rate_of_change": 0.42436477119146365, "market_dynamics": 1.340308, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.406766, "high": 28.406766, "low": 26.278047, "close": 27.5839, "volume": 6005776}, "trend_line": 24.249167, "activity_lines": {"activity_5": 27.220753, "activity_10": 25.944822, "activity_20": 25.098537, "activity_30": 24.662948}, "trend_signal": 1, "fair_value": 24.642793, "relative_strength": 2.354416, "rate_of_change": 0.34280763358166433, "market_dynamics": 1.850098, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.886175, "high": 27.726927, "low": 26.474743, "close": 27.1545, "volume": 2052217}, "trend_line": 24.32375, "activity_lines": {"activity_5": 27.424067, "activity_10": 26.307256, "activity_20": 25.347895, "activity_30": 24.850388}, "trend_signal": 1, "fair_value": 24.663475, "relative_strength": 1.071523, "rate_of_change": 0.3075693280515595, "market_dynamics": 1.75252, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.145572, "high": 27.561476, "low": 26.796749, "close": 27.3334, "volume": 1034147}, "trend_line": 24.431687, "activity_lines": {"activity_5": 27.46162, "activity_10": 26.649947, "activity_20": 25.594246, "activity_30": 25.044559}, "trend_signal": 1, "fair_value": 24.688439, "relative_strength": -1.816376, "rate_of_change": 0.443751477465439, "market_dynamics": 1.523948, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.351314, "high": 28.344119, "low": 27.25579, "close": 28.2189, "volume": 956097}, "trend_line": 24.571447, "activity_lines": {"activity_5": 27.692973, "activity_10": 27.092838, "activity_20": 25.9093, "activity_30": 25.288896}, "trend_signal": 1, "fair_value": 24.718067, "relative_strength": 0.267597, "rate_of_change": 0.5720440017097427, "market_dynamics": 1.333689, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.460377, "high": 28.853921, "low": 28.04, "close": 28.4246, "volume": 1217427}, "trend_line": 24.731033, "activity_lines": {"activity_5": 27.926113, "activity_10": 27.488075, "activity_20": 26.221375, "activity_30": 25.537486}, "trend_signal": 1, "fair_value": 24.747035, "relative_strength": 0.971434, "rate_of_change": 0.6494774198686829, "market_dynamics": 1.245158, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.263635, "high": 28.791342, "low": 28.048974, "close": 28.3173, "volume": 691153}, "trend_line": 24.892233, "activity_lines": {"activity_5": 28.117527, "activity_10": 27.769413, "activity_20": 26.498803, "activity_30": 25.768858}, "trend_signal": 1, "fair_value": 24.782503, "relative_strength": 5.130695, "rate_of_change": 0.6518126436530204, "market_dynamics": 1.225359, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.218878, "high": 28.961244, "low": 27.919248, "close": 28.9523, "volume": 814412}, "trend_line": 25.075467, "activity_lines": {"activity_5": 28.471713, "activity_10": 28.084895, "activity_20": 26.814884, "activity_30": 26.030798}, "trend_signal": 1, "fair_value": 24.823246, "relative_strength": 3.555105, "rate_of_change": 0.7361091309084195, "market_dynamics": 1.310794, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.059653, "high": 29.399532, "low": 28.394296, "close": 28.6035, "volume": 2065604}, "trend_line": 25.257163, "activity_lines": {"activity_5": 28.58978, "activity_10": 28.2428, "activity_20": 27.072606, "activity_30": 26.258413}, "trend_signal": 1, "fair_value": 24.863766, "relative_strength": 1.123868, "rate_of_change": 0.7245966745105834, "market_dynamics": 1.375854, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.174412, "high": 29.428418, "low": 28.457752, "close": 28.6664, "volume": 1413765}, "trend_line": 25.447297, "activity_lines": {"activity_5": 28.64414, "activity_10": 28.361404, "activity_20": 27.315896, "activity_30": 26.478364}, "trend_signal": 1, "fair_value": 24.901024, "relative_strength": 1.003395, "rate_of_change": 0.7527923860648976, "market_dynamics": 1.333691, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.684554, "high": 29.110922, "low": 27.831819, "close": 28.2219, "volume": 1433176}, "trend_line": 25.6033, "activity_lines": {"activity_5": 28.5205, "activity_10": 28.37284, "activity_20": 27.497387, "activity_30": 26.657371}, "trend_signal": 1, "fair_value": 24.933722, "relative_strength": -0.601435, "rate_of_change": 0.6130434992761782, "market_dynamics": 1.228197, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.067685, "high": 28.31262, "low": 27.777392, "close": 28.0949, "volume": 1065006}, "trend_line": 25.757087, "activity_lines": {"activity_5": 28.36804, "activity_10": 28.363245, "activity_20": 27.651527, "activity_30": 26.818119}, "trend_signal": 1, "fair_value": 24.959009, "relative_strength": -1.961207, "rate_of_change": 0.6006530408189479, "market_dynamics": 0.978951, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.085741, "high": 29.029189, "low": 27.99956, "close": 28.8659, "volume": 1002091}, "trend_line": 25.954447, "activity_lines": {"activity_5": 28.487407, "activity_10": 28.484542, "activity_20": 27.859714, "activity_30": 27.018688}, "trend_signal": 1, "fair_value": 24.988261, "relative_strength": 0.063307, "rate_of_change": 0.7662357160186622, "market_dynamics": 0.66594, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.473734, "high": 30.145761, "low": 29.074582, "close": 29.2288, "volume": 1469735}, "trend_line": 26.12704, "activity_lines": {"activity_5": 28.7335, "activity_10": 28.640704, "activity_20": 28.080623, "activity_30": 27.229936}, "trend_signal": 1, "fair_value": 25.018667, "relative_strength": 2.483997, "rate_of_change": 0.664984308854674, "market_dynamics": 0.369634, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.310492, "high": 29.591713, "low": 28.412398, "close": 28.4759, "volume": 889394}, "trend_line": 26.29359, "activity_lines": {"activity_5": 28.68694, "activity_10": 28.625513, "activity_20": 28.204878, "activity_30": 27.381475}, "trend_signal": 1, "fair_value": 25.039848, "relative_strength": 1.487297, "rate_of_change": 0.6374621847710162, "market_dynamics": 0.052393, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.475901, "high": 29.201633, "low": 28.267253, "close": 29.0202, "volume": 1439720}, "trend_line": 26.48444, "activity_lines": {"activity_5": 28.834513, "activity_10": 28.704613, "activity_20": 28.35747, "activity_30": 27.557386}, "trend_signal": 1, "fair_value": 25.068086, "relative_strength": -1.036773, "rate_of_change": 0.725842306052544, "market_dynamics": -0.02526, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.056482, "high": 29.618924, "low": 28.339822, "close": 28.6029, "volume": 1336165}, "trend_line": 26.646723, "activity_lines": {"activity_5": 28.789767, "activity_10": 28.697011, "activity_20": 28.442763, "activity_30": 27.694061}, "trend_signal": 1, "fair_value": 25.096874, "relative_strength": -0.142488, "rate_of_change": 0.6127484666468394, "market_dynamics": -0.11146, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.648251, "high": 30.018069, "low": 28.539391, "close": 29.5282, "volume": 1090301}, "trend_line": 26.8419, "activity_lines": {"activity_5": 29.019587, "activity_10": 28.852453, "activity_20": 28.593524, "activity_30": 27.879962}, "trend_signal": 1, "fair_value": 25.133547, "relative_strength": 1.635885, "rate_of_change": 0.7324615488365961, "market_dynamics": -0.13156, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.591638, "high": 30.707448, "low": 29.509993, "close": 29.8275, "volume": 1142837}, "trend_line": 27.025657, "activity_lines": {"activity_5": 29.30502, "activity_10": 29.051842, "activity_20": 28.745387, "activity_30": 28.072582}, "trend_signal": 1, "fair_value": 25.172678, "relative_strength": 1.750894, "rate_of_change": 0.6845901370618324, "market_dynamics": 0.00595, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.872874, "high": 29.90916, "low": 28.915726, "close": 29.129, "volume": 773080}, "trend_line": 27.177337, "activity_lines": {"activity_5": 29.317707, "activity_10": 29.101976, "activity_20": 28.811609, "activity_30": 28.208281}, "trend_signal": 1, "fair_value": 25.204789, "relative_strength": -1.243028, "rate_of_change": 0.5612444500424263, "market_dynamics": -0.152265, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.319563, "high": 29.609402, "low": 28.861445, "close": 29.0837, "volume": 1181164}, "trend_line": 27.31285, "activity_lines": {"activity_5": 29.271753, "activity_10": 29.135464, "activity_20": 28.864413, "activity_30": 28.331272}, "trend_signal": 1, "fair_value": 25.239591, "relative_strength": -0.623697, "rate_of_change": 0.4986250124506295, "market_dynamics": -0.205818, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.00197, "high": 29.482766, "low": 27.387222, "close": 27.7138, "volume": 2246047}, "trend_line": 27.435823, "activity_lines": {"activity_5": 28.764933, "activity_10": 28.904209, "activity_20": 28.783186, "activity_30": 28.35714}, "trend_signal": 1, "fair_value": 25.263024, "relative_strength": -3.249751, "rate_of_change": 0.4502386239444006, "market_dynamics": -0.374609, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.116691, "high": 28.328579, "low": 27.352049, "close": 27.4626, "volume": 830527}, "trend_line": 27.541923, "activity_lines": {"activity_5": 28.233653, "activity_10": 28.634211, "activity_20": 28.677416, "activity_30": 28.358868}, "trend_signal": 1, "fair_value": 25.280192, "relative_strength": -4.456871, "rate_of_change": 0.38672067537394966, "market_dynamics": -0.729245, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.425749, "high": 28.089052, "low": 27.10331, "close": 27.61, "volume": 1465166}, "trend_line": 27.66261, "activity_lines": {"activity_5": 27.889213, "activity_10": 28.416527, "activity_20": 28.584218, "activity_30": 28.36326}, "trend_signal": 1, "fair_value": 25.301722, "relative_strength": -3.151281, "rate_of_change": 0.43819380367885064, "market_dynamics": -0.866788, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.637616, "high": 27.761985, "low": 26.439986, "close": 26.8177, "volume": 1395340}, "trend_line": 27.771837, "activity_lines": {"activity_5": 27.428507, "activity_10": 28.084222, "activity_20": 28.414245, "activity_30": 28.308749}, "trend_signal": 0, "fair_value": 25.317281, "relative_strength": -3.81434, "rate_of_change": 0.3948542816458773, "market_dynamics": -1.08612, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.780844, "high": 29.120828, "low": 26.745099, "close": 28.3654, "volume": 1612047}, "trend_line": 27.94291, "activity_lines": {"activity_5": 27.637787, "activity_10": 28.063465, "activity_20": 28.398344, "activity_30": 28.347044}, "trend_signal": 0, "fair_value": 25.355486, "relative_strength": -1.049271, "rate_of_change": 0.6159945415206052, "market_dynamics": -1.056472, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.614165, "high": 28.872116, "low": 27.674485, "close": 28.1259, "volume": 1233756}, "trend_line": 28.0856, "activity_lines": {"activity_5": 27.81512, "activity_10": 28.011069, "activity_20": 28.359916, "activity_30": 28.35885}, "trend_signal": 0, "fair_value": 25.390521, "relative_strength": -3.419663, "rate_of_change": 0.510648318303277, "market_dynamics": -0.963107, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.300936, "high": 29.248631, "low": 27.817278, "close": 28.5681, "volume": 1996880}, "trend_line": 28.245417, "activity_lines": {"activity_5": 28.11238, "activity_10": 28.047745, "activity_20": 28.364514, "activity_30": 28.389979}, "trend_signal": 0, "fair_value": 25.432698, "relative_strength": -0.860629, "rate_of_change": 0.5690353775600319, "market_dynamics": -0.760759, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.365374, "high": 29.088558, "low": 28.070573, "close": 28.6786, "volume": 1517050}, "trend_line": 28.34094, "activity_lines": {"activity_5": 28.372773, "activity_10": 28.121969, "activity_20": 28.381465, "activity_30": 28.417926}, "trend_signal": 0, "fair_value": 25.476871, "relative_strength": -0.31466, "rate_of_change": 0.3381893777670198, "market_dynamics": -0.528323, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.660216, "high": 28.687853, "low": 26.992746, "close": 27.914, "volume": 1969197}, "trend_line": 28.364167, "activity_lines": {"activity_5": 28.30706, "activity_10": 28.078064, "activity_20": 28.325239, "activity_30": 28.390382}, "trend_signal": 0, "fair_value": 25.517181, "relative_strength": -4.325287, "rate_of_change": 0.08195564437876285, "market_dynamics": -0.53247, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.867912, "high": 28.254838, "low": 27.656116, "close": 28.0061, "volume": 1259431}, "trend_line": 28.353197, "activity_lines": {"activity_5": 28.19896, "activity_10": 28.072995, "activity_20": 28.281368, "activity_30": 28.36728}, "trend_signal": 0, "fair_value": 25.558726, "relative_strength": -2.467916, "rate_of_change": -0.03867555849603063, "market_dynamics": -0.493967, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.95087, "high": 29.139289, "low": 27.87717, "close": 28.9274, "volume": 1642404}, "trend_line": 28.39798, "activity_lines": {"activity_5": 28.421913, "activity_10": 28.255027, "activity_20": 28.326267, "activity_30": 28.404326}, "trend_signal": 0, "fair_value": 25.606276, "relative_strength": 1.580938, "rate_of_change": 0.15794691512212503, "market_dynamics": -0.45003, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.927375, "high": 29.240602, "low": 28.171947, "close": 28.8721, "volume": 1363861}, "trend_line": 28.455233, "activity_lines": {"activity_5": 28.573, "activity_10": 28.40494, "activity_20": 28.361935, "activity_30": 28.434914}, "trend_signal": 0, "fair_value": 25.652878, "relative_strength": 4.45304, "rate_of_change": 0.2016094102467828, "market_dynamics": -0.432552, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.982679, "high": 29.63677, "low": 27.637647, "close": 28.2641, "volume": 1673071}, "trend_line": 28.486257, "activity_lines": {"activity_5": 28.501153, "activity_10": 28.41868, "activity_20": 28.339669, "activity_30": 28.422583}, "trend_signal": 0, "fair_value": 25.693749, "relative_strength": 4.479673, "rate_of_change": 0.10902739752648874, "market_dynamics": -0.344063, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.273301, "high": 28.641803, "low": 27.715942, "close": 28.1259, "volume": 2108135}, "trend_line": 28.483157, "activity_lines": {"activity_5": 28.410873, "activity_10": 28.3954, "activity_20": 28.308834, "activity_30": 28.399334}, "trend_signal": 0, "fair_value": 25.733201, "relative_strength": 3.224359, "rate_of_change": -0.010882440609869808, "market_dynamics": -0.121165, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.745388, "high": 29.054075, "low": 28.343158, "close": 28.6612, "volume": 1770830}, "trend_line": 28.491043, "activity_lines": {"activity_5": 28.4849, "activity_10": 28.445662, "activity_20": 28.330648, "activity_30": 28.410821}, "trend_signal": 0, "fair_value": 25.770054, "relative_strength": 6.551222, "rate_of_change": 0.027686537696656046, "market_dynamics": 0.049423, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.670512, "high": 29.400137, "low": 27.781867, "close": 27.8567, "volume": 2552392}, "trend_line": 28.47569, "activity_lines": {"activity_5": 28.247087, "activity_10": 28.344273, "activity_20": 28.277551, "activity_30": 28.369895}, "trend_signal": 0, "fair_value": 25.805669, "relative_strength": 13.468386, "rate_of_change": -0.0538871111176978, "market_dynamics": 0.190859, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.286104, "high": 27.828646, "low": 24.924177, "close": 26.2665, "volume": 2899638}, "trend_line": 28.386163, "activity_lines": {"activity_5": 27.550587, "activity_10": 27.958651, "activity_20": 28.076561, "activity_30": 28.227367}, "trend_signal": 0, "fair_value": 25.830438, "relative_strength": 1.127477, "rate_of_change": -0.3143980005401111, "market_dynamics": 0.101292, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.313303, "high": 27.481921, "low": 26.172991, "close": 27.0897, "volume": 1512302}, "trend_line": 28.335703, "activity_lines": {"activity_5": 27.302193, "activity_10": 27.764549, "activity_20": 27.969502, "activity_30": 28.143724}, "trend_signal": 0, "fair_value": 25.861538, "relative_strength": 5.666773, "rate_of_change": -0.1777626655635038, "market_dynamics": -0.140609, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.84645, "high": 27.22997, "low": 25.380372, "close": 25.6117, "volume": 2630426}, "trend_line": 28.23388, "activity_lines": {"activity_5": 26.639427, "activity_10": 27.330609, "activity_20": 27.734719, "activity_30": 27.967982}, "trend_signal": 0, "fair_value": 25.890501, "relative_strength": -4.469649, "rate_of_change": -0.35934524017279385, "market_dynamics": -0.539558, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.58369, "high": 26.584588, "low": 25.426072, "close": 26.2759, "volume": 1772850}, "trend_line": 28.169013, "activity_lines": {"activity_5": 26.365673, "activity_10": 27.059293, "activity_20": 27.579942, "activity_30": 27.841661}, "trend_signal": 0, "fair_value": 25.926886, "relative_strength": -4.71213, "rate_of_change": -0.22974879825231093, "market_dynamics": -0.941866, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.313254, "high": 26.813702, "low": 25.905881, "close": 26.7529, "volume": 1771556}, "trend_line": 28.12428, "activity_lines": {"activity_5": 26.40994, "activity_10": 26.906162, "activity_20": 27.483964, "activity_30": 27.750299}, "trend_signal": 0, "fair_value": 25.965374, "relative_strength": -2.551521, "rate_of_change": -0.15880215611388585, "market_dynamics": -1.098715, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.846467, "high": 27.201925, "low": 25.929758, "close": 27.1458, "volume": 1675821}, "trend_line": 28.066943, "activity_lines": {"activity_5": 26.65876, "activity_10": 26.864004, "activity_20": 27.42998, "activity_30": 27.687171}, "trend_signal": 0, "fair_value": 26.005879, "relative_strength": -6.008725, "rate_of_change": -0.20387010796365426, "market_dynamics": -1.127184, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.005479, "high": 27.384323, "low": 26.289885, "close": 26.7155, "volume": 1643644}, "trend_line": 27.983167, "activity_lines": {"activity_5": 26.705527, "activity_10": 26.774996, "activity_20": 27.336525, "activity_30": 27.599981}, "trend_signal": 0, "fair_value": 26.036741, "relative_strength": -5.09501, "rate_of_change": -0.29848637238475434, "market_dynamics": -1.124139, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.014842, "high": 27.491811, "low": 26.810453, "close": 27.3703, "volume": 1037564}, "trend_line": 27.946313, "activity_lines": {"activity_5": 26.995507, "activity_10": 26.8332, "activity_20": 27.30969, "activity_30": 27.560441}, "trend_signal": 0, "fair_value": 26.074866, "relative_strength": -4.457762, "rate_of_change": -0.13170060415249538, "market_dynamics": -0.988198, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.1645, "high": 27.482542, "low": 26.659375, "close": 27.1645, "volume": 1430528}, "trend_line": 27.884457, "activity_lines": {"activity_5": 27.099647, "activity_10": 26.867724, "activity_20": 27.260625, "activity_30": 27.510002}, "trend_signal": 0, "fair_value": 26.112978, "relative_strength": -6.713557, "rate_of_change": -0.2213386789162449, "market_dynamics": -0.897584, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.267375, "high": 27.800562, "low": 26.930625, "close": 27.099, "volume": 1391634}, "trend_line": 27.834327, "activity_lines": {"activity_5": 27.122713, "activity_10": 26.917551, "activity_20": 27.21104, "activity_30": 27.459327}, "trend_signal": 0, "fair_value": 26.15866, "relative_strength": -6.659218, "rate_of_change": -0.17977757286076215, "market_dynamics": -0.819088, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.258101, "high": 27.468851, "low": 26.491058, "close": 26.8091, "volume": 1688134}, "trend_line": 27.74369, "activity_lines": {"activity_5": 27.026073, "activity_10": 26.928445, "activity_20": 27.138735, "activity_30": 27.393183}, "trend_signal": 0, "fair_value": 26.195446, "relative_strength": -7.57894, "rate_of_change": -0.3256302909712795, "market_dynamics": -0.683428, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.211807, "high": 27.915642, "low": 26.165564, "close": 26.2797, "volume": 2258084}, "trend_line": 27.62543, "activity_lines": {"activity_5": 26.775413, "activity_10": 26.83322, "activity_20": 27.024387, "activity_30": 27.298732}, "trend_signal": 0, "fair_value": 26.225367, "relative_strength": -12.38745, "rate_of_change": -0.42625908810255364, "market_dynamics": -0.610129, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.156091, "high": 26.91224, "low": 25.794662, "close": 26.5841, "volume": 1454220}, "trend_line": 27.5406, "activity_lines": {"activity_5": 26.655273, "activity_10": 26.808067, "activity_20": 26.950453, "activity_30": 27.23155}, "trend_signal": 0, "fair_value": 26.258567, "relative_strength": -12.820436, "rate_of_change": -0.30707214331143506, "market_dynamics": -0.570042, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.517543, "high": 26.850439, "low": 25.547389, "close": 26.061, "volume": 2376466}, "trend_line": 27.439843, "activity_lines": {"activity_5": 26.41318, "activity_10": 26.670125, "activity_20": 26.833033, "activity_30": 27.136092}, "trend_signal": 0, "fair_value": 26.287342, "relative_strength": -14.134985, "rate_of_change": -0.36584896480106294, "market_dynamics": -0.4658, "expectation": {"probability": 39.618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.956366, "high": 26.574601, "low": 25.128882, "close": 25.4808, "volume": 2067283}, "trend_line": 27.36541, "activity_lines": {"activity_5": 26.051253, "activity_10": 26.4306, "activity_20": 26.669619, "activity_30": 27.009702}, "trend_signal": 0, "fair_value": 26.310458, "relative_strength": -16.258995, "rate_of_change": -0.27125884065735756, "market_dynamics": -0.408628, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.642484, "high": 26.688728, "low": 25.452258, "close": 26.4129, "volume": 2197702}, "trend_line": 27.33042, "activity_lines": {"activity_5": 26.107907, "activity_10": 26.383676, "activity_20": 26.611388, "activity_30": 26.94825}, "trend_signal": 0, "fair_value": 26.330003, "relative_strength": -14.110114, "rate_of_change": -0.12786214421783018, "market_dynamics": -0.235188, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.30827, "high": 27.154777, "low": 26.099022, "close": 26.6697, "volume": 2277476}, "trend_line": 27.299077, "activity_lines": {"activity_5": 26.276573, "activity_10": 26.396769, "activity_20": 26.589324, "activity_30": 26.905623}, "trend_signal": 0, "fair_value": 26.354921, "relative_strength": -10.791727, "rate_of_change": -0.11468173558986534, "market_dynamics": 0.107403, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.755282, "high": 27.278403, "low": 26.650753, "close": 27.1072, "volume": 1639561}, "trend_line": 27.308727, "activity_lines": {"activity_5": 26.565073, "activity_10": 26.49024, "activity_20": 26.61652, "activity_30": 26.893243}, "trend_signal": 0, "fair_value": 26.374016, "relative_strength": -11.207349, "rate_of_change": 0.03534918048694687, "market_dynamics": 0.340612, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.021649, "high": 27.126273, "low": 26.517549, "close": 26.8124, "volume": 1696580}, "trend_line": 27.25696, "activity_lines": {"activity_5": 26.720433, "activity_10": 26.534895, "activity_20": 26.62049, "activity_30": 26.861222}, "trend_signal": 0, "fair_value": 26.393672, "relative_strength": -12.738417, "rate_of_change": -0.18956211323948446, "market_dynamics": 0.493657, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.77432, "high": 27.734962, "low": 26.460447, "close": 27.4306, "volume": 1596132}, "trend_line": 27.233783, "activity_lines": {"activity_5": 27.031767, "activity_10": 26.698351, "activity_20": 26.692141, "activity_30": 26.872425}, "trend_signal": 0, "fair_value": 26.414738, "relative_strength": -10.686067, "rate_of_change": -0.08503149287374838, "market_dynamics": 0.62795, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.316447, "high": 27.525695, "low": 26.712479, "close": 27.1928, "volume": 1363665}, "trend_line": 27.18794, "activity_lines": {"activity_5": 27.133847, "activity_10": 26.812542, "activity_20": 26.743173, "activity_30": 26.869781}, "trend_signal": 0, "fair_value": 26.436424, "relative_strength": -11.105062, "rate_of_change": -0.16833136990185263, "market_dynamics": 0.604492, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.097671, "high": 27.544702, "low": 26.679174, "close": 27.4591, "volume": 1166267}, "trend_line": 27.14729, "activity_lines": {"activity_5": 27.2727, "activity_10": 26.968175, "activity_20": 26.815156, "activity_30": 26.887275}, "trend_signal": 0, "fair_value": 26.458133, "relative_strength": -10.150909, "rate_of_change": -0.14951482164518315, "market_dynamics": 0.591515, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.192795, "high": 27.323956, "low": 26.650651, "close": 26.8599, "volume": 1402209}, "trend_line": 27.112153, "activity_lines": {"activity_5": 27.159193, "activity_10": 26.993418, "activity_20": 26.828313, "activity_30": 26.868734}, "trend_signal": 0, "fair_value": 26.477072, "relative_strength": -13.071164, "rate_of_change": -0.12943096714258553, "market_dynamics": 0.553829, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.99312, "high": 27.002632, "low": 26.041989, "close": 26.0515, "volume": 1820565}, "trend_line": 27.047, "activity_lines": {"activity_5": 26.792707, "activity_10": 26.866665, "activity_20": 26.758536, "activity_30": 26.800305}, "trend_signal": 0, "fair_value": 26.500563, "relative_strength": -16.316986, "rate_of_change": -0.24030920746131332, "market_dynamics": 0.300522, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.600846, "high": 26.600846, "low": 25.505158, "close": 25.8458, "volume": 1527596}, "trend_line": 26.94428, "activity_lines": {"activity_5": 26.40838, "activity_10": 26.702685, "activity_20": 26.670237, "activity_30": 26.722808}, "trend_signal": 0, "fair_value": 26.527031, "relative_strength": -16.340003, "rate_of_change": -0.3797833401116629, "market_dynamics": 0.002821, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.91348, "high": 26.378122, "low": 25.506918, "close": 25.8554, "volume": 1635446}, "trend_line": 26.843723, "activity_lines": {"activity_5": 26.132907, "activity_10": 26.533815, "activity_20": 26.587171, "activity_30": 26.652557}, "trend_signal": 0, "fair_value": 26.555012, "relative_strength": -16.848925, "rate_of_change": -0.3732035148090744, "market_dynamics": -0.255544, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.729626, "high": 25.961947, "low": 24.800339, "close": 24.9649, "volume": 1598721}, "trend_line": 26.73375, "activity_lines": {"activity_5": 25.64976, "activity_10": 26.213171, "activity_20": 26.425441, "activity_30": 26.531343}, "trend_signal": 0, "fair_value": 26.574798, "relative_strength": -17.351745, "rate_of_change": -0.40967864256385034, "market_dynamics": -0.571123, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.906773, "high": 26.445901, "low": 24.577651, "close": 26.3007, "volume": 1679971}, "trend_line": 26.67291, "activity_lines": {"activity_5": 25.77816, "activity_10": 26.166396, "activity_20": 26.399267, "activity_30": 26.503404}, "trend_signal": 0, "fair_value": 26.595227, "relative_strength": -14.048291, "rate_of_change": -0.2275775003506762, "market_dynamics": -0.546443, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.387856, "high": 27.801145, "low": 26.223295, "close": 26.9977, "volume": 1924537}, "trend_line": 26.61746, "activity_lines": {"activity_5": 26.176173, "activity_10": 26.261013, "activity_20": 26.444566, "activity_30": 26.524358}, "trend_signal": 0, "fair_value": 26.605265, "relative_strength": -13.03821, "rate_of_change": -0.20788882802813954, "market_dynamics": -0.226066, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.017043, "high": 27.670447, "low": 26.271678, "close": 26.5524, "volume": 1525323}, "trend_line": 26.573983, "activity_lines": {"activity_5": 26.362673, "activity_10": 26.271296, "activity_20": 26.44825, "activity_30": 26.520161}, "trend_signal": 0, "fair_value": 26.610534, "relative_strength": -14.662546, "rate_of_change": -0.16334015341810554, "market_dynamics": -0.133589, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.40716, "high": 26.615281, "low": 26.048998, "close": 26.4362, "volume": 1774208}, "trend_line": 26.57964, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.27642, "activity_20": 26.443471, "activity_30": 26.511272}, "trend_signal": 0, "fair_value": 26.610399, "relative_strength": -13.277041, "rate_of_change": 0.02128773846209998, "market_dynamics": 0.168948, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.504036, "high": 27.210681, "low": 26.121673, "close": 27.1042, "volume": 1988241}, "trend_line": 26.580123, "activity_lines": {"activity_5": 26.74794, "activity_10": 26.416755, "activity_20": 26.504086, "activity_30": 26.545114}, "trend_signal": 0, "fair_value": 26.617185, "relative_strength": -10.869989, "rate_of_change": 0.0018171803681280973, "market_dynamics": 0.405132, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.288117, "high": 27.897962, "low": 27.021916, "close": 27.6366, "volume": 2016012}, "trend_line": 26.64762, "activity_lines": {"activity_5": 27.067393, "activity_10": 26.660342, "activity_20": 26.61148, "activity_30": 26.613274}, "trend_signal": 0, "fair_value": 26.622156, "relative_strength": -7.014348, "rate_of_change": 0.2539378768111776, "market_dynamics": 0.570126, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.5107, "high": 27.907582, "low": 27.375179, "close": 27.5591, "volume": 1222174}, "trend_line": 26.690393, "activity_lines": {"activity_5": 27.271953, "activity_10": 26.875716, "activity_20": 26.706481, "activity_30": 26.672079}, "trend_signal": 0, "fair_value": 26.626372, "relative_strength": -10.206093, "rate_of_change": 0.16051339669358985, "market_dynamics": 0.744971, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.413922, "high": 27.743044, "low": 26.745998, "close": 27.0364, "volume": 1504156}, "trend_line": 26.699843, "activity_lines": {"activity_5": 27.264853, "activity_10": 26.968644, "activity_20": 26.744567, "activity_30": 26.694402}, "trend_signal": 0, "fair_value": 26.627496, "relative_strength": -11.862151, "rate_of_change": 0.035405997955897724, "market_dynamics": 0.840493, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.075117, "high": 27.873334, "low": 26.775035, "close": 27.6172, "volume": 2345181}, "trend_line": 26.715557, "activity_lines": {"activity_5": 27.419087, "activity_10": 27.145524, "activity_20": 26.83056, "activity_30": 26.753587}, "trend_signal": 1, "fair_value": 26.626803, "relative_strength": -9.1291, "rate_of_change": 0.05885427865624197, "market_dynamics": 0.989324, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.801083, "high": 27.965644, "low": 27.10412, "close": 27.1138, "volume": 2421963}, "trend_line": 26.728833, "activity_lines": {"activity_5": 27.326787, "activity_10": 27.198844, "activity_20": 26.862875, "activity_30": 26.77928}, "trend_signal": 1, "fair_value": 26.617378, "relative_strength": -10.601174, "rate_of_change": 0.04969389183987883, "market_dynamics": 0.945262, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.639914, "high": 28.0093, "low": 27.024271, "close": 27.1671, "volume": 1491294}, "trend_line": 26.72206, "activity_lines": {"activity_5": 27.251613, "activity_10": 27.222784, "activity_20": 26.898152, "activity_30": 26.807555}, "trend_signal": 1, "fair_value": 26.614112, "relative_strength": -11.40606, "rate_of_change": -0.025339677194296445, "market_dynamics": 0.987687, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.186801, "high": 27.305005, "low": 26.674586, "close": 27.1474, "volume": 1537991}, "trend_line": 26.72149, "activity_lines": {"activity_5": 27.201173, "activity_10": 27.227389, "activity_20": 26.931267, "activity_30": 26.834996}, "trend_signal": 1, "fair_value": 26.608624, "relative_strength": -10.255573, "rate_of_change": -0.002133069082247916, "market_dynamics": 1.04908, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.117878, "high": 28.33902, "low": 26.930722, "close": 27.8468, "volume": 2698549}, "trend_line": 26.746417, "activity_lines": {"activity_5": 27.411313, "activity_10": 27.356436, "activity_20": 27.029397, "activity_30": 26.907597}, "trend_signal": 1, "fair_value": 26.604475, "relative_strength": -9.127966, "rate_of_change": 0.09328446879272712, "market_dynamics": 1.095315, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.984701, "high": 29.787306, "low": 27.744354, "close": 29.5903, "volume": 2687284}, "trend_line": 26.839123, "activity_lines": {"activity_5": 28.148593, "activity_10": 27.778949, "activity_20": 27.291592, "activity_30": 27.091073}, "trend_signal": 1, "fair_value": 26.608147, "relative_strength": -2.88026, "rate_of_change": 0.34661091240744407, "market_dynamics": 1.283563, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.412971, "high": 29.550875, "low": 28.496894, "close": 28.6939, "volume": 1496360}, "trend_line": 26.919597, "activity_lines": {"activity_5": 28.455533, "activity_10": 27.981133, "activity_20": 27.456999, "activity_30": 27.210736}, "trend_signal": 1, "fair_value": 26.602929, "relative_strength": -5.276465, "rate_of_change": 0.2998384112625395, "market_dynamics": 1.408678, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.792431, "high": 29.491802, "low": 28.290066, "close": 29.413, "volume": 2054901}, "trend_line": 27.013893, "activity_lines": {"activity_5": 28.896833, "activity_10": 28.285158, "activity_20": 27.685012, "activity_30": 27.371601}, "trend_signal": 1, "fair_value": 26.605046, "relative_strength": -3.052947, "rate_of_change": 0.35028756188289123, "market_dynamics": 1.623159, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.422774, "high": 31.136722, "low": 29.072006, "close": 30.3487, "volume": 1781208}, "trend_line": 27.156817, "activity_lines": {"activity_5": 29.500307, "activity_10": 28.727013, "activity_20": 27.989981, "activity_30": 27.58675}, "trend_signal": 1, "fair_value": 26.616096, "relative_strength": 0.418351, "rate_of_change": 0.5290759091997614, "market_dynamics": 1.620987, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.338834, "high": 32.998407, "low": 30.122128, "close": 32.7423, "volume": 1879729}, "trend_line": 27.398867, "activity_lines": {"activity_5": 30.688227, "activity_10": 29.553347, "activity_20": 28.50245, "activity_30": 27.947104}, "trend_signal": 1, "fair_value": 26.644166, "relative_strength": 9.665598, "rate_of_change": 0.8913047504794063, "market_dynamics": 1.540489, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.998448, "high": 33.510663, "low": 30.378273, "close": 31.3239, "volume": 6712972}, "trend_line": 27.562567, "activity_lines": {"activity_5": 31.07698, "activity_10": 30.018047, "activity_20": 28.846992, "activity_30": 28.200332}, "trend_signal": 1, "fair_value": 26.664717, "relative_strength": 3.827931, "rate_of_change": 0.5974699610754057, "market_dynamics": 1.660193, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.432225, "high": 32.505905, "low": 31.274621, "close": 32.3286, "volume": 3198969}, "trend_line": 27.751197, "activity_lines": {"activity_5": 31.68506, "activity_10": 30.598025, "activity_20": 29.26118, "activity_30": 28.507818}, "trend_signal": 1, "fair_value": 26.688878, "relative_strength": 7.796321, "rate_of_change": 0.6843702184923481, "market_dynamics": 1.660208, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.348345, "high": 33.028014, "low": 31.944483, "close": 32.5355, "volume": 2973444}, "trend_line": 27.93214, "activity_lines": {"activity_5": 32.119793, "activity_10": 31.120807, "activity_20": 29.660007, "activity_30": 28.816482}, "trend_signal": 1, "fair_value": 26.716461, "relative_strength": 10.795718, "rate_of_change": 0.6520187219311627, "market_dynamics": 1.657525, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.289189, "high": 33.160938, "low": 31.993681, "close": 32.6832, "volume": 2402553}, "trend_line": 28.127833, "activity_lines": {"activity_5": 32.395593, "activity_10": 31.572836, "activity_20": 30.043211, "activity_30": 29.123002}, "trend_signal": 1, "fair_value": 26.743996, "relative_strength": 13.066958, "rate_of_change": 0.7006015292777372, "market_dynamics": 1.63801, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.037841, "high": 33.628858, "low": 31.5997, "close": 31.5997, "volume": 3069046}, "trend_line": 28.266803, "activity_lines": {"activity_5": 32.154593, "activity_10": 31.727215, "activity_20": 30.296151, "activity_30": 29.346994}, "trend_signal": 1, "fair_value": 26.760772, "relative_strength": 11.406937, "rate_of_change": 0.49406578885760766, "market_dynamics": 1.449447, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.46, "high": 32.62, "low": 31.5906, "close": 31.75, "volume": 2049410}, "trend_line": 28.41871, "activity_lines": {"activity_5": 32.039867, "activity_10": 31.840685, "activity_20": 30.539371, "activity_30": 29.571716}, "trend_signal": 1, "fair_value": 26.773044, "relative_strength": 14.598849, "rate_of_change": 0.5374042476611216, "market_dynamics": 1.25151, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.05, "high": 32.58, "low": 31.56, "close": 32.49, "volume": 1723520}, "trend_line": 28.586407, "activity_lines": {"activity_5": 32.1434, "activity_10": 32.049435, "activity_20": 30.827763, "activity_30": 29.83438}, "trend_signal": 1, "fair_value": 26.797598, "relative_strength": 13.693875, "rate_of_change": 0.5900936390145802, "market_dynamics": 1.077602, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.48, "high": 34.02, "low": 32.24, "close": 33.86, "volume": 2197467}, "trend_line": 28.819743, "activity_lines": {"activity_5": 32.69284, "activity_10": 32.438255, "activity_20": 31.220984, "activity_30": 30.174612}, "trend_signal": 1, "fair_value": 26.836136, "relative_strength": 14.363436, "rate_of_change": 0.8162480860221354, "market_dynamics": 1.016616, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.95, "high": 34.715, "low": 33.26, "close": 34.61, "volume": 1870393}, "trend_line": 29.105027, "activity_lines": {"activity_5": 33.40398, "activity_10": 32.882584, "activity_20": 31.655999, "activity_30": 30.548177}, "trend_signal": 1, "fair_value": 26.878579, "relative_strength": 12.01019, "rate_of_change": 0.9898908536415497, "market_dynamics": 1.075632, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.6, "high": 34.75, "low": 33.0, "close": 33.45, "volume": 2173401}, "trend_line": 29.3585, "activity_lines": {"activity_5": 33.6, "activity_10": 33.038525, "activity_20": 31.946962, "activity_30": 30.828498}, "trend_signal": 1, "fair_value": 26.916081, "relative_strength": 7.689028, "rate_of_change": 0.8708907914773609, "market_dynamics": 1.053223, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.51, "high": 33.79, "low": 32.555, "close": 33.11, "volume": 2165482}, "trend_line": 29.60032, "activity_lines": {"activity_5": 33.559333, "activity_10": 33.119782, "activity_20": 32.175003, "activity_30": 31.07053}, "trend_signal": 1, "fair_value": 26.945193, "relative_strength": 5.646231, "rate_of_change": 0.8236796839075586, "market_dynamics": 0.948422, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.93, "high": 33.35, "low": 32.76, "close": 33.02, "volume": 2009532}, "trend_line": 29.868823, "activity_lines": {"activity_5": 33.398, "activity_10": 33.1522, "activity_20": 32.368316, "activity_30": 31.291154}, "trend_signal": 1, "fair_value": 26.978346, "relative_strength": 3.080251, "rate_of_change": 0.9070949232981234, "market_dynamics": 0.623802, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.16, "high": 33.26, "low": 32.32, "close": 32.67, "volume": 1958100}, "trend_line": 30.081133, "activity_lines": {"activity_5": 33.084667, "activity_10": 33.108411, "activity_20": 32.500171, "activity_30": 31.471875}, "trend_signal": 1, "fair_value": 27.007398, "relative_strength": 1.864462, "rate_of_change": 0.7108080556103674, "market_dynamics": 0.194485, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.75, "high": 33.81, "low": 32.66, "close": 33.23, "volume": 2057605}, "trend_line": 30.288877, "activity_lines": {"activity_5": 33.037333, "activity_10": 33.163995, "activity_20": 32.659156, "activity_30": 31.675028}, "trend_signal": 1, "fair_value": 27.041844, "relative_strength": 2.806971, "rate_of_change": 0.6906122851157174, "market_dynamics": -0.114831, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.19, "high": 33.76, "low": 32.27, "close": 32.53, "volume": 1506247}, "trend_line": 30.48813, "activity_lines": {"activity_5": 32.848667, "activity_10": 33.082364, "activity_20": 32.722509, "activity_30": 31.819617}, "trend_signal": 1, "fair_value": 27.067397, "relative_strength": -0.625846, "rate_of_change": 0.6578421510972571, "market_dynamics": -0.439874, "expectation": {"probability": 47.4569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dce8c70-0331-4ebf-aaaf-a757ac27dbcb/", "share_image": "https://sharemaestro.com/terminal/2dce8c70-0331-4ebf-aaaf-a757ac27dbcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}