{"ticker": {"uuid": "2dce8c70-0331-4ebf-aaaf-a757ac27dbcb", "symbol": "GTY", "name": "Getty Realty Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTY rose 4.22%, moving from 32.98 to 34.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.93 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.37"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.12, "high": 34.91, "low": 33.98, "close": 34.37, "volume": 1773065}, "trend_line": 31.627474, "activity_lines": {"activity_5": 33.904475, "activity_10": 33.344051, "activity_20": 33.07706, "activity_30": 32.62698}, "trend_signal": 1, "fair_value": 27.250844, "relative_strength": 4.929059, "rate_of_change": 0.7168023341924331, "market_dynamics": 0.074928, "expectation": {"probability": 49.5536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.593506, "high": 28.432214, "low": 27.48699, "close": 28.163827, "volume": 1177821}, "trend_line": 28.368457, "activity_lines": {"activity_5": 27.869161, "activity_10": 28.076388, "activity_20": 28.165459, "activity_30": 28.266694}, "trend_signal": 0, "fair_value": 23.58139, "relative_strength": -6.758241, "rate_of_change": -0.04935441653852287, "market_dynamics": -0.89479, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.281247, "high": 28.834794, "low": 26.872216, "close": 26.989636, "volume": 1217620}, "trend_line": 28.345562, "activity_lines": {"activity_5": 27.582882, "activity_10": 27.862606, "activity_20": 28.042541, "activity_30": 28.177738}, "trend_signal": 0, "fair_value": 23.619068, "relative_strength": -11.608816, "rate_of_change": -0.08070583465289753, "market_dynamics": -1.079663, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.9477, "high": 27.312538, "low": 25.966411, "close": 26.276734, "volume": 1912450}, "trend_line": 28.288001, "activity_lines": {"activity_5": 27.104818, "activity_10": 27.540083, "activity_20": 27.857645, "activity_30": 28.044265}, "trend_signal": 0, "fair_value": 23.650395, "relative_strength": -12.067241, "rate_of_change": -0.20306882608289706, "market_dynamics": -0.97075, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.259959, "high": 26.721249, "low": 25.823831, "close": 26.134153, "volume": 1605605}, "trend_line": 28.209336, "activity_lines": {"activity_5": 26.718453, "activity_10": 27.220358, "activity_20": 27.669224, "activity_30": 27.905307}, "trend_signal": 0, "fair_value": 23.681813, "relative_strength": -12.347444, "rate_of_change": -0.2780861044228642, "market_dynamics": -1.068482, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.083831, "high": 26.125766, "low": 25.094155, "close": 25.354154, "volume": 1578899}, "trend_line": 28.087227, "activity_lines": {"activity_5": 26.152046, "activity_10": 26.802624, "activity_20": 27.42008, "activity_30": 27.721102}, "trend_signal": 0, "fair_value": 23.712021, "relative_strength": -13.203582, "rate_of_change": -0.43286733158129564, "market_dynamics": -1.255399, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.270283, "high": 25.815444, "low": 25.010284, "close": 25.320606, "volume": 1287498}, "trend_line": 27.947648, "activity_lines": {"activity_5": 25.731014, "activity_10": 26.443255, "activity_20": 27.189081, "activity_30": 27.54261}, "trend_signal": 0, "fair_value": 23.740188, "relative_strength": -13.927858, "rate_of_change": -0.49694831034760995, "market_dynamics": -1.32848, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.39609, "high": 25.672863, "low": 24.976736, "close": 25.312219, "volume": 1157716}, "trend_line": 27.821962, "activity_lines": {"activity_5": 25.496735, "activity_10": 26.148792, "activity_20": 26.973183, "activity_30": 27.372583}, "trend_signal": 0, "fair_value": 23.769351, "relative_strength": -15.960674, "rate_of_change": -0.4497194182494417, "market_dynamics": -1.46598, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.13609, "high": 25.59738, "low": 24.985123, "close": 25.186413, "volume": 771778}, "trend_line": 27.707344, "activity_lines": {"activity_5": 25.332348, "activity_10": 25.874459, "activity_20": 26.75738, "activity_30": 27.202547}, "trend_signal": 0, "fair_value": 23.804422, "relative_strength": -15.225056, "rate_of_change": -0.41196950811736466, "market_dynamics": -1.517106, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.211574, "high": 25.563831, "low": 24.725123, "close": 24.884478, "volume": 1927142}, "trend_line": 27.591384, "activity_lines": {"activity_5": 25.140004, "activity_10": 25.603022, "activity_20": 26.526165, "activity_30": 27.020427}, "trend_signal": 0, "fair_value": 23.842901, "relative_strength": -15.968947, "rate_of_change": -0.41851719890581224, "market_dynamics": -1.480351, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.943187, "high": 25.246967, "low": 24.054156, "close": 24.096092, "volume": 1449009}, "trend_line": 27.45732, "activity_lines": {"activity_5": 24.768177, "activity_10": 25.232771, "activity_20": 26.232796, "activity_30": 26.794924}, "trend_signal": 0, "fair_value": 23.879218, "relative_strength": -16.042207, "rate_of_change": -0.4858908128711563, "market_dynamics": -1.455544, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.062543, "high": 24.150105, "low": 23.214129, "close": 23.623039, "volume": 1675702}, "trend_line": 27.29277, "activity_lines": {"activity_5": 24.322536, "activity_10": 24.842081, "activity_20": 25.915672, "activity_30": 26.547551}, "trend_signal": 0, "fair_value": 23.906941, "relative_strength": -16.968578, "rate_of_change": -0.5992937402484964, "market_dynamics": -1.378114, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.563406, "high": 23.725266, "low": 22.813739, "close": 23.333395, "volume": 1739177}, "trend_line": 27.129467, "activity_lines": {"activity_5": 23.893518, "activity_10": 24.481289, "activity_20": 25.591081, "activity_30": 26.292108}, "trend_signal": 0, "fair_value": 23.931695, "relative_strength": -18.241589, "rate_of_change": -0.5983379481085983, "market_dynamics": -1.286006, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.20561, "high": 23.895645, "low": 22.915966, "close": 23.035231, "volume": 1227193}, "trend_line": 26.951047, "activity_lines": {"activity_5": 23.497034, "activity_10": 24.132762, "activity_20": 25.260973, "activity_30": 26.027963}, "trend_signal": 0, "fair_value": 23.959821, "relative_strength": -19.448623, "rate_of_change": -0.6576612802603261, "market_dynamics": -1.354467, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.231167, "high": 23.93824, "low": 22.345197, "close": 22.626322, "volume": 1983425}, "trend_line": 26.739172, "activity_lines": {"activity_5": 23.107659, "activity_10": 23.768825, "activity_20": 24.914879, "activity_30": 25.748949}, "trend_signal": 0, "fair_value": 23.97638, "relative_strength": -18.729153, "rate_of_change": -0.7861475659925167, "market_dynamics": -1.278683, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.549651, "high": 23.36747, "low": 22.311121, "close": 22.39631, "volume": 1481172}, "trend_line": 26.4912, "activity_lines": {"activity_5": 22.792157, "activity_10": 23.426845, "activity_20": 24.575056, "activity_30": 25.468764}, "trend_signal": 0, "fair_value": 23.998139, "relative_strength": -17.210499, "rate_of_change": -0.9273735177738517, "market_dynamics": -1.31308, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.541133, "high": 24.33863, "low": 22.106666, "close": 24.031948, "volume": 1734383}, "trend_line": 26.336945, "activity_lines": {"activity_5": 23.135187, "activity_10": 23.436034, "activity_20": 24.421978, "activity_30": 25.310103}, "trend_signal": 0, "fair_value": 24.030476, "relative_strength": -15.722417, "rate_of_change": -0.5822877030863047, "market_dynamics": -1.187058, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.895645, "high": 24.108619, "low": 23.282281, "close": 23.674152, "volume": 1514167}, "trend_line": 26.197814, "activity_lines": {"activity_5": 23.33169, "activity_10": 23.403599, "activity_20": 24.258359, "activity_30": 25.13831}, "trend_signal": 0, "fair_value": 24.050184, "relative_strength": -17.761985, "rate_of_change": -0.5282731159593453, "market_dynamics": -0.986272, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.469698, "high": 24.756059, "low": 23.419436, "close": 24.509009, "volume": 2110987}, "trend_line": 26.081818, "activity_lines": {"activity_5": 23.783763, "activity_10": 23.552739, "activity_20": 24.193313, "activity_30": 25.029355}, "trend_signal": 0, "fair_value": 24.074686, "relative_strength": -16.47864, "rate_of_change": -0.4427697669736973, "market_dynamics": -0.566841, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.526047, "high": 25.020146, "low": 24.313073, "close": 24.943475, "volume": 804198}, "trend_line": 25.993278, "activity_lines": {"activity_5": 24.282405, "activity_10": 23.79319, "activity_20": 24.188007, "activity_30": 24.955913}, "trend_signal": 0, "fair_value": 24.10165, "relative_strength": -15.514578, "rate_of_change": -0.3394702010419607, "market_dynamics": -0.12791, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.926438, "high": 25.642029, "low": 24.589939, "close": 25.63351, "volume": 1850513}, "trend_line": 25.895445, "activity_lines": {"activity_5": 24.856582, "activity_10": 24.158028, "activity_20": 24.259799, "activity_30": 24.932702}, "trend_signal": 0, "fair_value": 24.1316, "relative_strength": -13.605753, "rate_of_change": -0.3763780774398727, "market_dynamics": 0.311426, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.659067, "high": 26.357621, "low": 24.628274, "close": 24.653831, "volume": 2751694}, "trend_line": 25.788969, "activity_lines": {"activity_5": 24.888386, "activity_10": 24.316791, "activity_20": 24.248142, "activity_30": 24.852598}, "trend_signal": 0, "fair_value": 24.156243, "relative_strength": -16.714313, "rate_of_change": -0.41117656020198584, "market_dynamics": 0.739675, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.594199, "high": 25.701662, "low": 24.236403, "close": 24.568642, "volume": 4385761}, "trend_line": 25.669993, "activity_lines": {"activity_5": 24.850335, "activity_10": 24.441322, "activity_20": 24.245085, "activity_30": 24.773867}, "trend_signal": 0, "fair_value": 24.182518, "relative_strength": -18.433447, "rate_of_change": -0.46134453843424283, "market_dynamics": 0.853588, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.790134, "high": 25.624991, "low": 24.474933, "close": 25.386461, "volume": 2193922}, "trend_line": 25.587663, "activity_lines": {"activity_5": 25.025257, "activity_10": 24.692089, "activity_20": 24.331445, "activity_30": 24.755575}, "trend_signal": 0, "fair_value": 24.212264, "relative_strength": -15.92791, "rate_of_change": -0.3207246686822332, "market_dynamics": 0.98007, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.420536, "high": 25.721295, "low": 25.228318, "close": 25.271562, "volume": 1208887}, "trend_line": 25.478592, "activity_lines": {"activity_5": 25.103383, "activity_10": 24.879216, "activity_20": 24.411101, "activity_30": 24.735181}, "trend_signal": 0, "fair_value": 24.244844, "relative_strength": -16.086626, "rate_of_change": -0.4262640163738288, "market_dynamics": 0.85436, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.219669, "high": 25.531023, "low": 24.830477, "close": 25.098587, "volume": 980638}, "trend_line": 25.351887, "activity_lines": {"activity_5": 25.101979, "activity_10": 24.986797, "activity_20": 24.478391, "activity_30": 24.710665}, "trend_signal": 0, "fair_value": 24.279087, "relative_strength": -14.837518, "rate_of_change": -0.49729985079237354, "market_dynamics": 0.730191, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.185074, "high": 25.75589, "low": 24.6748, "close": 24.916964, "volume": 1292772}, "trend_line": 25.216643, "activity_lines": {"activity_5": 25.075695, "activity_10": 25.012223, "activity_20": 24.5296, "activity_30": 24.682605}, "trend_signal": 0, "fair_value": 24.314939, "relative_strength": -16.489219, "rate_of_change": -0.5334671931915763, "market_dynamics": 0.605661, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.804531, "high": 24.856423, "low": 23.45533, "close": 24.095336, "volume": 1013365}, "trend_line": 25.097242, "activity_lines": {"activity_5": 24.757992, "activity_10": 24.872172, "activity_20": 24.504482, "activity_30": 24.610263}, "trend_signal": 0, "fair_value": 24.341389, "relative_strength": -19.600922, "rate_of_change": -0.4735007748652343, "market_dynamics": 0.43574, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.225066, "high": 24.692097, "low": 23.671548, "close": 24.026146, "volume": 1136515}, "trend_line": 24.952609, "activity_lines": {"activity_5": 24.44878, "activity_10": 24.711883, "activity_20": 24.478568, "activity_30": 24.54116}, "trend_signal": 0, "fair_value": 24.370544, "relative_strength": -20.043058, "rate_of_change": -0.5762904146997604, "market_dynamics": 0.343593, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0002, "high": 24.493177, "low": 23.416411, "close": 23.636953, "volume": 1745804}, "trend_line": 24.829391, "activity_lines": {"activity_5": 24.100525, "activity_10": 24.48961, "activity_20": 24.421114, "activity_30": 24.456279}, "trend_signal": 0, "fair_value": 24.391283, "relative_strength": -21.86259, "rate_of_change": -0.4938080823532234, "market_dynamics": 0.255455, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.351546, "high": 23.714792, "low": 23.100387, "close": 23.481276, "volume": 1727971}, "trend_line": 24.688682, "activity_lines": {"activity_5": 23.809351, "activity_10": 24.262788, "activity_20": 24.354774, "activity_30": 24.369304}, "trend_signal": 0, "fair_value": 24.408957, "relative_strength": -22.847063, "rate_of_change": -0.5667033879324752, "market_dynamics": 0.036054, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.567764, "high": 24.216418, "low": 22.858569, "close": 23.45533, "volume": 1852003}, "trend_line": 24.531732, "activity_lines": {"activity_5": 23.617349, "activity_10": 24.070379, "activity_20": 24.28889, "activity_30": 24.289733}, "trend_signal": 0, "fair_value": 24.42839, "relative_strength": -22.085446, "rate_of_change": -0.6357163983075256, "market_dynamics": -0.092339, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.446682, "high": 23.853171, "low": 23.04884, "close": 23.152625, "volume": 1107516}, "trend_line": 24.403832, "activity_lines": {"activity_5": 23.421888, "activity_10": 23.844725, "activity_20": 24.194976, "activity_30": 24.200758}, "trend_signal": 0, "fair_value": 24.44532, "relative_strength": -23.710509, "rate_of_change": -0.521365552175445, "market_dynamics": -0.344305, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.074787, "high": 23.147436, "low": 22.400186, "close": 22.962353, "volume": 1255677}, "trend_line": 24.293352, "activity_lines": {"activity_5": 23.225851, "activity_10": 23.610221, "activity_20": 24.083802, "activity_30": 24.10776}, "trend_signal": 0, "fair_value": 24.458116, "relative_strength": -24.419246, "rate_of_change": -0.45271578660270473, "market_dynamics": -0.607169, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.953704, "high": 23.827398, "low": 22.908645, "close": 23.541817, "volume": 930520}, "trend_line": 24.206941, "activity_lines": {"activity_5": 23.293887, "activity_10": 23.525149, "activity_20": 24.028161, "activity_30": 24.059273}, "trend_signal": 0, "fair_value": 24.471807, "relative_strength": -21.621458, "rate_of_change": -0.35569813502886816, "market_dynamics": -0.711069, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.567764, "high": 23.775333, "low": 22.737486, "close": 23.481276, "volume": 1909314}, "trend_line": 24.144512, "activity_lines": {"activity_5": 23.348086, "activity_10": 23.460519, "activity_20": 23.962396, "activity_30": 24.012456}, "trend_signal": 0, "fair_value": 24.487507, "relative_strength": -21.061313, "rate_of_change": -0.25789710480147665, "market_dynamics": -0.715113, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.342897, "high": 23.809928, "low": 22.910461, "close": 22.945056, "volume": 1099412}, "trend_line": 24.065327, "activity_lines": {"activity_5": 23.223544, "activity_10": 23.327801, "activity_20": 23.840395, "activity_30": 23.935072}, "trend_signal": 0, "fair_value": 24.497935, "relative_strength": -23.787542, "rate_of_change": -0.3279627270992222, "market_dynamics": -0.702851, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.074787, "high": 24.103749, "low": 22.936407, "close": 24.050986, "volume": 1374034}, "trend_line": 24.023286, "activity_lines": {"activity_5": 23.501665, "activity_10": 23.432013, "activity_20": 23.828897, "activity_30": 23.934147}, "trend_signal": 0, "fair_value": 24.514785, "relative_strength": -19.650325, "rate_of_change": -0.1746953199514019, "market_dynamics": -0.50066, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.077368, "high": 24.077368, "low": 23.277134, "close": 23.479391, "volume": 1206694}, "trend_line": 23.966385, "activity_lines": {"activity_5": 23.529362, "activity_10": 23.433106, "activity_20": 23.761167, "activity_30": 23.899057}, "trend_signal": 0, "fair_value": 24.52354, "relative_strength": -20.166482, "rate_of_change": -0.23685768882741468, "market_dynamics": -0.401093, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.549741, "high": 24.218068, "low": 22.969351, "close": 23.294721, "volume": 1060159}, "trend_line": 23.913393, "activity_lines": {"activity_5": 23.461034, "activity_10": 23.410563, "activity_20": 23.680752, "activity_30": 23.855724}, "trend_signal": 0, "fair_value": 24.527204, "relative_strength": -18.99025, "rate_of_change": -0.221109691762023, "market_dynamics": -0.441168, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.303515, "high": 23.751998, "low": 22.881414, "close": 23.73441, "volume": 1173417}, "trend_line": 23.901337, "activity_lines": {"activity_5": 23.555742, "activity_10": 23.474186, "activity_20": 23.650063, "activity_30": 23.844176}, "trend_signal": 0, "fair_value": 24.532162, "relative_strength": -14.231706, "rate_of_change": -0.0504152631121716, "market_dynamics": -0.236988, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.73441, "high": 24.174099, "low": 23.426628, "close": 23.672854, "volume": 1085345}, "trend_line": 23.902998, "activity_lines": {"activity_5": 23.613056, "activity_10": 23.522015, "activity_20": 23.622555, "activity_30": 23.829436}, "trend_signal": 0, "fair_value": 24.533438, "relative_strength": -16.059768, "rate_of_change": 0.006949402035537092, "market_dynamics": -0.164929, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.866317, "high": 24.561026, "low": 23.655266, "close": 24.3148, "volume": 1200749}, "trend_line": 23.935711, "activity_lines": {"activity_5": 23.835832, "activity_10": 23.682606, "activity_20": 23.660856, "activity_30": 23.856003}, "trend_signal": 0, "fair_value": 24.538638, "relative_strength": -13.615204, "rate_of_change": 0.13685730969814372, "market_dynamics": 0.15313, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.508263, "high": 24.886395, "low": 24.306006, "close": 24.578613, "volume": 865905}, "trend_line": 23.987157, "activity_lines": {"activity_5": 24.128958, "activity_10": 23.870033, "activity_20": 23.725491, "activity_30": 23.897481}, "trend_signal": 0, "fair_value": 24.551628, "relative_strength": -13.631741, "rate_of_change": 0.21493407904197437, "market_dynamics": 0.538728, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.754489, "high": 25.062271, "low": 24.52585, "close": 25.018302, "volume": 816627}, "trend_line": 24.06689, "activity_lines": {"activity_5": 24.495365, "activity_10": 24.108016, "activity_20": 23.835848, "activity_30": 23.964006}, "trend_signal": 0, "fair_value": 24.569866, "relative_strength": -12.874173, "rate_of_change": 0.3323987081920585, "market_dynamics": 0.812111, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.930364, "high": 25.207368, "low": 23.927873, "close": 24.024605, "volume": 1127489}, "trend_line": 24.121166, "activity_lines": {"activity_5": 24.415635, "activity_10": 24.138482, "activity_20": 23.852774, "activity_30": 23.961278}, "trend_signal": 0, "fair_value": 24.575541, "relative_strength": -15.678038, "rate_of_change": 0.22552145291725684, "market_dynamics": 0.957437, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.147718, "high": 24.376356, "low": 23.329896, "close": 24.279625, "volume": 1171109}, "trend_line": 24.129422, "activity_lines": {"activity_5": 24.401565, "activity_10": 24.205437, "activity_20": 23.899101, "activity_30": 23.971501}, "trend_signal": 0, "fair_value": 24.575846, "relative_strength": -13.781867, "rate_of_change": 0.0342272011228766, "market_dynamics": 0.949579, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.341181, "high": 24.393944, "low": 23.831142, "close": 23.98943, "volume": 1032268}, "trend_line": 24.139932, "activity_lines": {"activity_5": 24.250312, "activity_10": 24.195364, "activity_20": 23.920825, "activity_30": 23.96247}, "trend_signal": 0, "fair_value": 24.570335, "relative_strength": -15.160295, "rate_of_change": 0.04355678308415352, "market_dynamics": 0.827668, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.795967, "high": 24.050986, "low": 23.255149, "close": 23.540947, "volume": 1128072}, "trend_line": 24.107663, "activity_lines": {"activity_5": 23.971256, "activity_10": 24.104868, "activity_20": 23.900341, "activity_30": 23.923826}, "trend_signal": 0, "fair_value": 24.566286, "relative_strength": -17.393347, "rate_of_change": -0.13367477588587653, "market_dynamics": 0.594982, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.426628, "high": 23.655266, "low": 23.083671, "close": 23.233165, "volume": 1434303}, "trend_line": 24.050652, "activity_lines": {"activity_5": 23.658784, "activity_10": 23.957293, "activity_20": 23.852855, "activity_30": 23.867406}, "trend_signal": 0, "fair_value": 24.563954, "relative_strength": -18.334567, "rate_of_change": -0.23648497160425405, "market_dynamics": 0.490186, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.259546, "high": 23.854144, "low": 22.960646, "close": 23.8452, "volume": 1820052}, "trend_line": 23.991042, "activity_lines": {"activity_5": 23.669332, "activity_10": 23.922115, "activity_20": 23.865581, "activity_30": 23.854151}, "trend_signal": 0, "fair_value": 24.564242, "relative_strength": -15.483009, "rate_of_change": -0.24785190854700853, "market_dynamics": 0.458552, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.773646, "high": 24.015139, "low": 23.424823, "close": 23.773646, "volume": 756276}, "trend_line": 23.961703, "activity_lines": {"activity_5": 23.66799, "activity_10": 23.871914, "activity_20": 23.869759, "activity_30": 23.840126}, "trend_signal": 0, "fair_value": 24.560406, "relative_strength": -16.691092, "rate_of_change": -0.12229147862773207, "market_dynamics": 0.273141, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.836256, "high": 25.920251, "low": 23.684205, "close": 25.812921, "volume": 1471672}, "trend_line": 24.003179, "activity_lines": {"activity_5": 24.380138, "activity_10": 24.190657, "activity_20": 24.066638, "activity_30": 23.959559}, "trend_signal": 0, "fair_value": 24.5708, "relative_strength": -9.855499, "rate_of_change": 0.1730928724056024, "market_dynamics": 0.617888, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.938139, "high": 27.807474, "low": 25.812921, "close": 27.217158, "volume": 1757953}, "trend_line": 24.064202, "activity_lines": {"activity_5": 25.438798, "activity_10": 24.737478, "activity_20": 24.384586, "activity_30": 24.166913}, "trend_signal": 1, "fair_value": 24.59034, "relative_strength": -2.549291, "rate_of_change": 0.2542288252735284, "market_dynamics": 0.979236, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.217158, "high": 28.916553, "low": 26.832558, "close": 28.335181, "volume": 1788507}, "trend_line": 24.166322, "activity_lines": {"activity_5": 26.625053, "activity_10": 25.439601, "activity_20": 24.788751, "activity_30": 24.44246}, "trend_signal": 1, "fair_value": 24.619603, "relative_strength": 2.606303, "rate_of_change": 0.4243647888261548, "market_dynamics": 1.242332, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.406735, "high": 28.406735, "low": 26.278018, "close": 27.58387, "volume": 6005776}, "trend_line": 24.249165, "activity_lines": {"activity_5": 27.220736, "activity_10": 25.944816, "activity_20": 25.098537, "activity_30": 24.662947}, "trend_signal": 1, "fair_value": 24.642797, "relative_strength": 2.354314, "rate_of_change": 0.34280350977695506, "market_dynamics": 1.730047, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.886223, "high": 27.726977, "low": 26.474791, "close": 27.154549, "volume": 2052217}, "trend_line": 24.323751, "activity_lines": {"activity_5": 27.424067, "activity_10": 26.307259, "activity_20": 25.3479, "activity_30": 24.850391}, "trend_signal": 1, "fair_value": 24.663479, "relative_strength": 1.071698, "rate_of_change": 0.30758172497898395, "market_dynamics": 1.653377, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.145604, "high": 27.561509, "low": 26.796781, "close": 27.333432, "volume": 1034147}, "trend_line": 24.431688, "activity_lines": {"activity_5": 27.461632, "activity_10": 26.649955, "activity_20": 25.594253, "activity_30": 25.044564}, "trend_signal": 1, "fair_value": 24.688443, "relative_strength": -1.816266, "rate_of_change": 0.4437514592218927, "market_dynamics": 1.458157, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.351321, "high": 28.344125, "low": 27.255797, "close": 28.218907, "volume": 956097}, "trend_line": 24.571447, "activity_lines": {"activity_5": 27.692989, "activity_10": 27.092846, "activity_20": 25.909307, "activity_30": 25.288901}, "trend_signal": 1, "fair_value": 24.71807, "relative_strength": 0.267604, "rate_of_change": 0.5720398852506546, "market_dynamics": 1.298102, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.4604, "high": 28.853944, "low": 28.040023, "close": 28.424623, "volume": 1217427}, "trend_line": 24.731036, "activity_lines": {"activity_5": 27.926134, "activity_10": 27.488086, "activity_20": 26.221384, "activity_30": 25.537493}, "trend_signal": 1, "fair_value": 24.747039, "relative_strength": 0.971498, "rate_of_change": 0.6494896291618497, "market_dynamics": 1.213277, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.263628, "high": 28.791335, "low": 28.048967, "close": 28.317293, "volume": 691153}, "trend_line": 24.892236, "activity_lines": {"activity_5": 28.117539, "activity_10": 27.769421, "activity_20": 26.498811, "activity_30": 25.768864}, "trend_signal": 1, "fair_value": 24.782506, "relative_strength": 5.130651, "rate_of_change": 0.6518125645848435, "market_dynamics": 1.194103, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.218907, "high": 28.961274, "low": 27.919277, "close": 28.95233, "volume": 814412}, "trend_line": 25.07547, "activity_lines": {"activity_5": 28.471729, "activity_10": 28.084907, "activity_20": 26.814894, "activity_30": 26.030806}, "trend_signal": 1, "fair_value": 24.82325, "relative_strength": 3.555197, "rate_of_change": 0.7361090421929102, "market_dynamics": 1.276112, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.05966, "high": 29.399539, "low": 28.394302, "close": 28.603507, "volume": 2065604}, "trend_line": 25.257166, "activity_lines": {"activity_5": 28.589792, "activity_10": 28.242812, "activity_20": 27.072616, "activity_30": 26.258421}, "trend_signal": 1, "fair_value": 24.86377, "relative_strength": 1.123879, "rate_of_change": 0.7245965878206961, "market_dynamics": 1.342761, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.764502, "high": 29.10181, "low": 28.433567, "close": 28.666371, "volume": 1413765}, "trend_line": 25.4473, "activity_lines": {"activity_5": 28.644139, "activity_10": 28.36141, "activity_20": 27.315902, "activity_30": 26.47837}, "trend_signal": 1, "fair_value": 24.901027, "relative_strength": 1.00328, "rate_of_change": 0.7527922966495803, "market_dynamics": 1.30604, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.684514, "high": 29.110881, "low": 27.83178, "close": 28.221861, "volume": 1433176}, "trend_line": 25.603301, "activity_lines": {"activity_5": 28.520484, "activity_10": 28.372838, "activity_20": 27.497389, "activity_30": 26.657374}, "trend_signal": 1, "fair_value": 24.933725, "relative_strength": -0.601576, "rate_of_change": 0.6130355676240695, "market_dynamics": 1.205357, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.067643, "high": 28.312577, "low": 27.777351, "close": 28.094858, "volume": 1065006}, "trend_line": 25.757087, "activity_lines": {"activity_5": 28.368013, "activity_10": 28.363235, "activity_20": 27.651524, "activity_30": 26.818119}, "trend_signal": 1, "fair_value": 24.959012, "relative_strength": -1.961358, "rate_of_change": 0.600649111612601, "market_dynamics": 0.964967, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.085786, "high": 29.029236, "low": 27.999606, "close": 28.865947, "volume": 1002091}, "trend_line": 25.95445, "activity_lines": {"activity_5": 28.4874, "activity_10": 28.484539, "activity_20": 27.859715, "activity_30": 27.018691}, "trend_signal": 1, "fair_value": 24.988264, "relative_strength": 0.06347, "rate_of_change": 0.7662473632985083, "market_dynamics": 0.658946, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.473747, "high": 30.145773, "low": 29.074595, "close": 29.228812, "volume": 1469735}, "trend_line": 26.127044, "activity_lines": {"activity_5": 28.733501, "activity_10": 28.640703, "activity_20": 28.080625, "activity_30": 27.22994}, "trend_signal": 1, "fair_value": 25.01867, "relative_strength": 2.484036, "rate_of_change": 0.6649880848948836, "market_dynamics": 0.369629, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.310457, "high": 29.591678, "low": 28.412365, "close": 28.475867, "volume": 889394}, "trend_line": 26.293594, "activity_lines": {"activity_5": 28.686933, "activity_10": 28.625506, "activity_20": 28.204876, "activity_30": 27.381477}, "trend_signal": 1, "fair_value": 25.039851, "relative_strength": 1.487189, "rate_of_change": 0.6374620871767863, "market_dynamics": 0.049865, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.475867, "high": 29.201598, "low": 28.267219, "close": 29.020165, "volume": 1439720}, "trend_line": 26.484442, "activity_lines": {"activity_5": 28.834499, "activity_10": 28.7046, "activity_20": 28.357466, "activity_30": 27.557385}, "trend_signal": 1, "fair_value": 25.068088, "relative_strength": -1.036894, "rate_of_change": 0.725834589215923, "market_dynamics": -0.027786, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.056451, "high": 29.618893, "low": 28.339792, "close": 28.60287, "volume": 1336165}, "trend_line": 26.646724, "activity_lines": {"activity_5": 28.789745, "activity_10": 28.696994, "activity_20": 28.442756, "activity_30": 27.694057}, "trend_signal": 1, "fair_value": 25.096876, "relative_strength": -0.142588, "rate_of_change": 0.6127446445728311, "market_dynamics": -0.113997, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.648228, "high": 30.018045, "low": 28.539368, "close": 29.528176, "volume": 1090301}, "trend_line": 26.841901, "activity_lines": {"activity_5": 29.01956, "activity_10": 28.852434, "activity_20": 28.593515, "activity_30": 27.879958}, "trend_signal": 1, "fair_value": 25.13355, "relative_strength": 1.635805, "rate_of_change": 0.7324615213487446, "market_dynamics": -0.134106, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.591678, "high": 30.707489, "low": 29.510033, "close": 29.82754, "volume": 1142837}, "trend_line": 27.025659, "activity_lines": {"activity_5": 29.305014, "activity_10": 29.051833, "activity_20": 28.745382, "activity_30": 28.07258}, "trend_signal": 1, "fair_value": 25.17268, "relative_strength": 1.751031, "rate_of_change": 0.6845938370758501, "market_dynamics": 0.005929, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.872899, "high": 29.909185, "low": 28.91575, "close": 29.129024, "volume": 773080}, "trend_line": 27.177339, "activity_lines": {"activity_5": 29.317714, "activity_10": 29.101974, "activity_20": 28.811606, "activity_30": 28.20828}, "trend_signal": 1, "fair_value": 25.204792, "relative_strength": -1.24294, "rate_of_change": 0.5612444085082215, "market_dynamics": -0.146947, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.319529, "high": 29.609368, "low": 28.861411, "close": 29.083666, "volume": 1181164}, "trend_line": 27.312852, "activity_lines": {"activity_5": 29.271751, "activity_10": 29.135457, "activity_20": 28.864407, "activity_30": 28.331269}, "trend_signal": 1, "fair_value": 25.239593, "relative_strength": -0.623794, "rate_of_change": 0.4986249757564548, "market_dynamics": -0.200495, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.002022, "high": 29.482818, "low": 27.38727, "close": 27.713849, "volume": 2246047}, "trend_line": 27.435826, "activity_lines": {"activity_5": 28.764949, "activity_10": 28.904213, "activity_20": 28.783185, "activity_30": 28.35714}, "trend_signal": 1, "fair_value": 25.263026, "relative_strength": -3.249582, "rate_of_change": 0.4502422522554556, "market_dynamics": -0.379229, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.686634, "high": 28.042964, "low": 27.223981, "close": 27.462574, "volume": 830527}, "trend_line": 27.541925, "activity_lines": {"activity_5": 28.233657, "activity_10": 28.634209, "activity_20": 28.677412, "activity_30": 28.358866}, "trend_signal": 1, "fair_value": 25.280194, "relative_strength": -4.456962, "rate_of_change": 0.386716988218253, "market_dynamics": -0.742611, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.425724, "high": 28.089027, "low": 27.103285, "close": 27.609975, "volume": 1465166}, "trend_line": 27.662609, "activity_lines": {"activity_5": 27.889205, "activity_10": 28.416522, "activity_20": 28.584212, "activity_30": 28.363256}, "trend_signal": 1, "fair_value": 25.301723, "relative_strength": -3.151364, "rate_of_change": 0.4381828793739025, "market_dynamics": -0.888008, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.637613, "high": 27.761982, "low": 26.439983, "close": 26.817697, "volume": 1395340}, "trend_line": 27.771834, "activity_lines": {"activity_5": 27.428498, "activity_10": 28.084218, "activity_20": 28.414239, "activity_30": 28.308746}, "trend_signal": 0, "fair_value": 25.317283, "relative_strength": -3.814353, "rate_of_change": 0.3948470659437747, "market_dynamics": -1.117901, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.780847, "high": 29.120831, "low": 26.745102, "close": 28.365403, "volume": 1612047}, "trend_line": 27.942909, "activity_lines": {"activity_5": 27.637782, "activity_10": 28.063463, "activity_20": 28.398339, "activity_30": 28.34704}, "trend_signal": 0, "fair_value": 25.355487, "relative_strength": -1.049251, "rate_of_change": 0.6160018096032184, "market_dynamics": -1.078301, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.614142, "high": 28.872093, "low": 27.674463, "close": 28.125877, "volume": 1233756}, "trend_line": 28.085598, "activity_lines": {"activity_5": 27.815107, "activity_10": 28.011063, "activity_20": 28.359909, "activity_30": 28.358845}, "trend_signal": 0, "fair_value": 25.390522, "relative_strength": -3.419739, "rate_of_change": 0.5106447578525225, "market_dynamics": -0.976199, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.300915, "high": 29.248609, "low": 27.817257, "close": 28.568079, "volume": 1996880}, "trend_line": 28.245413, "activity_lines": {"activity_5": 28.112365, "activity_10": 28.047736, "activity_20": 28.364506, "activity_30": 28.389973}, "trend_signal": 0, "fair_value": 25.432699, "relative_strength": -0.860697, "rate_of_change": 0.5690282969940617, "market_dynamics": -0.771341, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.365403, "high": 29.088587, "low": 28.070602, "close": 28.678629, "volume": 1517050}, "trend_line": 28.340936, "activity_lines": {"activity_5": 28.372773, "activity_10": 28.121965, "activity_20": 28.38146, "activity_30": 28.417922}, "trend_signal": 0, "fair_value": 25.476872, "relative_strength": -0.314561, "rate_of_change": 0.3381894256600179, "market_dynamics": -0.528334, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.660204, "high": 28.687842, "low": 26.992735, "close": 27.913989, "volume": 1969197}, "trend_line": 28.364164, "activity_lines": {"activity_5": 28.307057, "activity_10": 28.078058, "activity_20": 28.325234, "activity_30": 28.390377}, "trend_signal": 0, "fair_value": 25.517183, "relative_strength": -4.325317, "rate_of_change": 0.08195918441084508, "market_dynamics": -0.532481, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.867926, "high": 28.254853, "low": 27.65613, "close": 28.006114, "volume": 1259431}, "trend_line": 28.353195, "activity_lines": {"activity_5": 28.198963, "activity_10": 28.072993, "activity_20": 28.281365, "activity_30": 28.367277}, "trend_signal": 0, "fair_value": 25.558728, "relative_strength": -2.46786, "rate_of_change": -0.038672037011206604, "market_dynamics": -0.493966, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.950839, "high": 29.139256, "low": 27.877139, "close": 28.927368, "volume": 1642404}, "trend_line": 28.397978, "activity_lines": {"activity_5": 28.421907, "activity_10": 28.25502, "activity_20": 28.326261, "activity_30": 28.40432}, "trend_signal": 0, "fair_value": 25.606278, "relative_strength": 1.580833, "rate_of_change": 0.15794692626350895, "market_dynamics": -0.45002, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.927368, "high": 29.240594, "low": 28.17194, "close": 28.872093, "volume": 1363861}, "trend_line": 28.45523, "activity_lines": {"activity_5": 28.572992, "activity_10": 28.404933, "activity_20": 28.361929, "activity_30": 28.434908}, "trend_signal": 0, "fair_value": 25.652879, "relative_strength": 4.453025, "rate_of_change": 0.2016059030681757, "market_dynamics": -0.432552, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.982643, "high": 29.636733, "low": 27.637613, "close": 28.264065, "volume": 1673071}, "trend_line": 28.486251, "activity_lines": {"activity_5": 28.501135, "activity_10": 28.418668, "activity_20": 28.33966, "activity_30": 28.422575}, "trend_signal": 0, "fair_value": 25.693751, "relative_strength": 4.479548, "rate_of_change": 0.10901686614376013, "market_dynamics": -0.344071, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.273278, "high": 28.641779, "low": 27.715919, "close": 28.125877, "volume": 2108135}, "trend_line": 28.48315, "activity_lines": {"activity_5": 28.410852, "activity_10": 28.395386, "activity_20": 28.308824, "activity_30": 28.399325}, "trend_signal": 0, "fair_value": 25.733202, "relative_strength": 3.224288, "rate_of_change": -0.010885953367471586, "market_dynamics": -0.121182, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.310128, "high": 28.726675, "low": 27.913989, "close": 28.661196, "volume": 1770830}, "trend_line": 28.491036, "activity_lines": {"activity_5": 28.484882, "activity_10": 28.445649, "activity_20": 28.330638, "activity_30": 28.410812}, "trend_signal": 0, "fair_value": 25.770055, "relative_strength": 6.55121, "rate_of_change": 0.027686544500881132, "market_dynamics": 0.049407, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.67055, "high": 29.400176, "low": 27.781903, "close": 27.856737, "volume": 2552392}, "trend_line": 28.475684, "activity_lines": {"activity_5": 28.247088, "activity_10": 28.344268, "activity_20": 28.277546, "activity_30": 28.36989}, "trend_signal": 0, "fair_value": 25.80567, "relative_strength": 13.468545, "rate_of_change": -0.05388361448141103, "market_dynamics": 0.190847, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.286132, "high": 27.828674, "low": 24.924202, "close": 26.266527, "volume": 2899638}, "trend_line": 28.386157, "activity_lines": {"activity_5": 27.550599, "activity_10": 27.958652, "activity_20": 28.076559, "activity_30": 28.227363}, "trend_signal": 0, "fair_value": 25.830439, "relative_strength": 1.127575, "rate_of_change": -0.3143980667856841, "market_dynamics": 0.093858, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.313298, "high": 27.481915, "low": 26.172985, "close": 27.089694, "volume": 1512302}, "trend_line": 28.335697, "activity_lines": {"activity_5": 27.302204, "activity_10": 27.76455, "activity_20": 27.9695, "activity_30": 28.143721}, "trend_signal": 0, "fair_value": 25.861539, "relative_strength": 5.666745, "rate_of_change": -0.1777627031373111, "market_dynamics": -0.155464, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.846486, "high": 27.230007, "low": 25.380406, "close": 25.611734, "volume": 2630426}, "trend_line": 28.233875, "activity_lines": {"activity_5": 26.639446, "activity_10": 27.330617, "activity_20": 27.73472, "activity_30": 27.967981}, "trend_signal": 0, "fair_value": 25.890501, "relative_strength": -4.469534, "rate_of_change": -0.35934178714572834, "market_dynamics": -0.56817, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.583672, "high": 26.584569, "low": 25.426054, "close": 26.275881, "volume": 1772850}, "trend_line": 28.169009, "activity_lines": {"activity_5": 26.365681, "activity_10": 27.059297, "activity_20": 27.579941, "activity_30": 27.841659}, "trend_signal": 0, "fair_value": 25.926887, "relative_strength": -4.712206, "rate_of_change": -0.22974529709436656, "market_dynamics": -0.981713, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.313298, "high": 26.813746, "low": 25.905923, "close": 26.752944, "volume": 1771556}, "trend_line": 28.124279, "activity_lines": {"activity_5": 26.409957, "activity_10": 26.906174, "activity_20": 27.483967, "activity_30": 27.7503}, "trend_signal": 0, "fair_value": 25.965376, "relative_strength": -2.55136, "rate_of_change": -0.15879152866186283, "market_dynamics": -1.134938, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.846486, "high": 27.201944, "low": 25.929776, "close": 27.145819, "volume": 1675821}, "trend_line": 28.066941, "activity_lines": {"activity_5": 26.658778, "activity_10": 26.864019, "activity_20": 27.429986, "activity_30": 27.687173}, "trend_signal": 0, "fair_value": 26.00588, "relative_strength": -6.00867, "rate_of_change": -0.20387367085926517, "market_dynamics": -1.159174, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.005507, "high": 27.384351, "low": 26.289912, "close": 26.715527, "volume": 1643644}, "trend_line": 27.983165, "activity_lines": {"activity_5": 26.705549, "activity_10": 26.775015, "activity_20": 27.336533, "activity_30": 27.599985}, "trend_signal": 0, "fair_value": 26.036743, "relative_strength": -5.094916, "rate_of_change": -0.2984863936543719, "market_dynamics": -1.145556, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.014861, "high": 27.49183, "low": 26.810472, "close": 27.370319, "volume": 1037564}, "trend_line": 27.946314, "activity_lines": {"activity_5": 26.995529, "activity_10": 26.83322, "activity_20": 27.3097, "activity_30": 27.560447}, "trend_signal": 0, "fair_value": 26.074868, "relative_strength": -4.457699, "rate_of_change": -0.13168989283377572, "market_dynamics": -0.992449, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.164528, "high": 27.48257, "low": 26.659402, "close": 27.164528, "volume": 1430528}, "trend_line": 27.884459, "activity_lines": {"activity_5": 27.099672, "activity_10": 26.867745, "activity_20": 27.260637, "activity_30": 27.510009}, "trend_signal": 0, "fair_value": 26.11298, "relative_strength": -6.713468, "rate_of_change": -0.2213350927066851, "market_dynamics": -0.898027, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.267424, "high": 27.800612, "low": 26.930673, "close": 27.099048, "volume": 1391634}, "trend_line": 27.834332, "activity_lines": {"activity_5": 27.122745, "activity_10": 26.917577, "activity_20": 27.211056, "activity_30": 27.459337}, "trend_signal": 0, "fair_value": 26.158662, "relative_strength": -6.659055, "rate_of_change": -0.17976680128526007, "market_dynamics": -0.816336, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.258069, "high": 27.468819, "low": 26.491027, "close": 26.809069, "volume": 1688134}, "trend_line": 27.743695, "activity_lines": {"activity_5": 27.026086, "activity_10": 26.928462, "activity_20": 27.138747, "activity_30": 27.393191}, "trend_signal": 0, "fair_value": 26.195448, "relative_strength": -7.579049, "rate_of_change": -0.3256302324769316, "market_dynamics": -0.677495, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.762298, "high": 27.454507, "low": 26.1656, "close": 26.279736, "volume": 2258084}, "trend_line": 27.625435, "activity_lines": {"activity_5": 26.775432, "activity_10": 26.83324, "activity_20": 27.024402, "activity_30": 27.298742}, "trend_signal": 0, "fair_value": 26.225369, "relative_strength": -12.38733, "rate_of_change": -0.4262590112816601, "market_dynamics": -0.610125, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.156089, "high": 26.912237, "low": 25.794659, "close": 26.584097, "volume": 1454220}, "trend_line": 27.540604, "activity_lines": {"activity_5": 26.655284, "activity_10": 26.808083, "activity_20": 26.950467, "activity_30": 27.231559}, "trend_signal": 0, "fair_value": 26.258569, "relative_strength": -12.820453, "rate_of_change": -0.3070757075861474, "market_dynamics": -0.570049, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.517518, "high": 26.850414, "low": 25.547365, "close": 26.060976, "volume": 2376466}, "trend_line": 27.439847, "activity_lines": {"activity_5": 26.413177, "activity_10": 26.670134, "activity_20": 26.833044, "activity_30": 27.1361}, "trend_signal": 0, "fair_value": 26.287344, "relative_strength": -14.135064, "rate_of_change": -0.3658489116651109, "market_dynamics": -0.465828, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.956351, "high": 26.574586, "low": 25.128868, "close": 25.480786, "volume": 2067283}, "trend_line": 27.365412, "activity_lines": {"activity_5": 26.051244, "activity_10": 26.430603, "activity_20": 26.669628, "activity_30": 27.009708}, "trend_signal": 0, "fair_value": 26.310459, "relative_strength": -16.259042, "rate_of_change": -0.2712660897854173, "market_dynamics": -0.416083, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.642478, "high": 26.688722, "low": 25.452252, "close": 26.412894, "volume": 2197702}, "trend_line": 27.330423, "activity_lines": {"activity_5": 26.107898, "activity_10": 26.383676, "activity_20": 26.611395, "activity_30": 26.948256}, "trend_signal": 0, "fair_value": 26.330005, "relative_strength": -14.110139, "rate_of_change": -0.12785848062510258, "market_dynamics": -0.24265, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.308269, "high": 27.154776, "low": 26.099021, "close": 26.669699, "volume": 2277476}, "trend_line": 27.29908, "activity_lines": {"activity_5": 26.276565, "activity_10": 26.396768, "activity_20": 26.589331, "activity_30": 26.905628}, "trend_signal": 0, "fair_value": 26.354922, "relative_strength": -10.791733, "rate_of_change": -0.11468172300150524, "market_dynamics": 0.092956, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.755301, "high": 27.278423, "low": 26.650772, "close": 27.107219, "volume": 1639561}, "trend_line": 27.308731, "activity_lines": {"activity_5": 26.565075, "activity_10": 26.490241, "activity_20": 26.616528, "activity_30": 26.89325}, "trend_signal": 0, "fair_value": 26.374018, "relative_strength": -11.207297, "rate_of_change": 0.035352839729403444, "market_dynamics": 0.319192, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.021617, "high": 27.126242, "low": 26.517518, "close": 26.812369, "volume": 1696580}, "trend_line": 27.256963, "activity_lines": {"activity_5": 26.720426, "activity_10": 26.534889, "activity_20": 26.620494, "activity_30": 26.861227}, "trend_signal": 0, "fair_value": 26.393674, "relative_strength": -12.738516, "rate_of_change": -0.18956574730624687, "market_dynamics": 0.479656, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.774323, "high": 27.734965, "low": 26.46045, "close": 27.430603, "volume": 1596132}, "trend_line": 27.233787, "activity_lines": {"activity_5": 27.031763, "activity_10": 26.698346, "activity_20": 26.692144, "activity_30": 26.872429}, "trend_signal": 0, "fair_value": 26.41474, "relative_strength": -10.686051, "rate_of_change": -0.08502781472755942, "market_dynamics": 0.613952, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.316468, "high": 27.525716, "low": 26.7125, "close": 27.192821, "volume": 1363665}, "trend_line": 27.187945, "activity_lines": {"activity_5": 27.133851, "activity_10": 26.812542, "activity_20": 26.743177, "activity_30": 26.869786}, "trend_signal": 0, "fair_value": 26.436426, "relative_strength": -11.105, "rate_of_change": -0.16832767326850426, "market_dynamics": 0.597488, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.097708, "high": 27.544739, "low": 26.67921, "close": 27.459137, "volume": 1166267}, "trend_line": 27.147296, "activity_lines": {"activity_5": 27.272716, "activity_10": 26.968181, "activity_20": 26.815163, "activity_30": 26.887283}, "trend_signal": 0, "fair_value": 26.458135, "relative_strength": -10.150794, "rate_of_change": -0.14951111604793368, "market_dynamics": 0.597437, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.192821, "high": 27.323982, "low": 26.650676, "close": 26.859925, "volume": 1402209}, "trend_line": 27.11216, "activity_lines": {"activity_5": 27.159214, "activity_10": 26.993429, "activity_20": 26.828321, "activity_30": 26.868743}, "trend_signal": 0, "fair_value": 26.477074, "relative_strength": -13.071082, "rate_of_change": -0.12942725492808338, "market_dynamics": 0.559768, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.993083, "high": 27.002595, "low": 26.041953, "close": 26.051464, "volume": 1820565}, "trend_line": 27.047005, "activity_lines": {"activity_5": 26.792712, "activity_10": 26.866669, "activity_20": 26.75854, "activity_30": 26.800311}, "trend_signal": 0, "fair_value": 26.500565, "relative_strength": -16.3171, "rate_of_change": -0.2403165221804561, "market_dynamics": 0.306458, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.137066, "high": 26.137066, "low": 25.505118, "close": 25.845759, "volume": 1527596}, "trend_line": 26.944285, "activity_lines": {"activity_5": 26.408368, "activity_10": 26.702682, "activity_20": 26.670236, "activity_30": 26.722811}, "trend_signal": 0, "fair_value": 26.527033, "relative_strength": -16.34013, "rate_of_change": -0.37978326990362865, "market_dynamics": 0.008754, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.91352, "high": 26.378163, "low": 25.506957, "close": 25.855439, "volume": 1635446}, "trend_line": 26.84373, "activity_lines": {"activity_5": 26.132907, "activity_10": 26.533818, "activity_20": 26.587174, "activity_30": 26.652563}, "trend_signal": 0, "fair_value": 26.555014, "relative_strength": -16.848805, "rate_of_change": -0.3731960228300731, "market_dynamics": -0.255539, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.729599, "high": 25.96192, "low": 24.800313, "close": 24.964874, "volume": 1598721}, "trend_line": 26.733757, "activity_lines": {"activity_5": 25.64975, "activity_10": 26.213169, "activity_20": 26.425441, "activity_30": 26.531346}, "trend_signal": 0, "fair_value": 26.5748, "relative_strength": -17.351837, "rate_of_change": -0.40967853573255314, "market_dynamics": -0.578742, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.906794, "high": 26.445923, "low": 24.577672, "close": 26.300722, "volume": 1679971}, "trend_line": 26.672918, "activity_lines": {"activity_5": 25.77816, "activity_10": 26.166398, "activity_20": 26.399268, "activity_30": 26.503409}, "trend_signal": 0, "fair_value": 26.595229, "relative_strength": -14.048219, "rate_of_change": -0.22757370017241282, "market_dynamics": -0.554051, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.387843, "high": 27.801131, "low": 26.223282, "close": 26.997686, "volume": 1924537}, "trend_line": 26.617468, "activity_lines": {"activity_5": 26.176172, "activity_10": 26.261012, "activity_20": 26.444566, "activity_30": 26.524361}, "trend_signal": 0, "fair_value": 26.605267, "relative_strength": -13.038255, "rate_of_change": -0.20788876567610806, "market_dynamics": -0.233676, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.017047, "high": 27.670451, "low": 26.271682, "close": 26.552404, "volume": 1525323}, "trend_line": 26.57399, "activity_lines": {"activity_5": 26.362674, "activity_10": 26.271296, "activity_20": 26.44825, "activity_30": 26.520164}, "trend_signal": 0, "fair_value": 26.610536, "relative_strength": -14.662536, "rate_of_change": -0.1633438612568271, "market_dynamics": -0.141208, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.407203, "high": 26.615324, "low": 26.049041, "close": 26.436243, "volume": 1774208}, "trend_line": 26.579647, "activity_lines": {"activity_5": 26.463347, "activity_10": 26.276427, "activity_20": 26.443475, "activity_30": 26.511277}, "trend_signal": 0, "fair_value": 26.610401, "relative_strength": -13.276912, "rate_of_change": 0.0212877328545804, "market_dynamics": 0.168958, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.504003, "high": 27.210648, "low": 26.121641, "close": 27.104167, "volume": 1988241}, "trend_line": 26.58013, "activity_lines": {"activity_5": 26.747941, "activity_10": 26.416754, "activity_20": 26.504087, "activity_30": 26.545117}, "trend_signal": 0, "fair_value": 26.617187, "relative_strength": -10.870105, "rate_of_change": 0.001817179889556558, "market_dynamics": 0.40513, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.288088, "high": 27.897932, "low": 27.021887, "close": 27.63657, "volume": 2016012}, "trend_line": 26.647624, "activity_lines": {"activity_5": 27.067383, "activity_10": 26.660336, "activity_20": 26.611478, "activity_30": 26.613274}, "trend_signal": 0, "fair_value": 26.622158, "relative_strength": -7.014458, "rate_of_change": 0.25392652330895277, "market_dynamics": 0.570125, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.51073, "high": 27.907612, "low": 27.375209, "close": 27.55913, "volume": 1222174}, "trend_line": 26.690399, "activity_lines": {"activity_5": 27.271955, "activity_10": 26.875718, "activity_20": 26.706482, "activity_30": 26.672081}, "trend_signal": 0, "fair_value": 26.626373, "relative_strength": -10.20601, "rate_of_change": 0.16052087795894635, "market_dynamics": 0.750904, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.413929, "high": 27.743051, "low": 26.746005, "close": 27.036407, "volume": 1504156}, "trend_line": 26.699848, "activity_lines": {"activity_5": 27.264856, "activity_10": 26.968646, "activity_20": 26.744569, "activity_30": 26.694404}, "trend_signal": 0, "fair_value": 26.627497, "relative_strength": -11.862134, "rate_of_change": 0.03540224333101967, "market_dynamics": 0.846416, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.075127, "high": 27.873345, "low": 26.775045, "close": 27.61721, "volume": 2345181}, "trend_line": 26.715561, "activity_lines": {"activity_5": 27.419092, "activity_10": 27.145527, "activity_20": 26.830562, "activity_30": 26.753589}, "trend_signal": 1, "fair_value": 26.626804, "relative_strength": -9.129076, "rate_of_change": 0.058850522295114345, "market_dynamics": 0.994874, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.801131, "high": 27.965692, "low": 27.104167, "close": 27.113847, "volume": 2421963}, "trend_line": 26.728838, "activity_lines": {"activity_5": 27.326808, "activity_10": 27.198856, "activity_20": 26.862882, "activity_30": 26.779285}, "trend_signal": 1, "fair_value": 26.61738, "relative_strength": -10.601027, "rate_of_change": 0.0496976275362462, "market_dynamics": 0.950815, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.162247, "high": 27.52525, "low": 26.86565, "close": 27.167088, "volume": 1491294}, "trend_line": 26.722064, "activity_lines": {"activity_5": 27.251627, "activity_10": 27.222792, "activity_20": 26.898157, "activity_30": 26.807559}, "trend_signal": 1, "fair_value": 26.614114, "relative_strength": -11.406113, "rate_of_change": -0.025343413731640924, "market_dynamics": 0.987311, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.186788, "high": 27.304992, "low": 26.674573, "close": 27.147387, "volume": 1537991}, "trend_line": 26.721493, "activity_lines": {"activity_5": 27.201177, "activity_10": 27.227394, "activity_20": 26.931271, "activity_30": 26.834999}, "trend_signal": 1, "fair_value": 26.608626, "relative_strength": -10.255623, "rate_of_change": -0.0021368109888546235, "market_dynamics": 1.046759, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.117836, "high": 28.338976, "low": 26.930681, "close": 27.846757, "volume": 2698549}, "trend_line": 26.746416, "activity_lines": {"activity_5": 27.4113, "activity_10": 27.356433, "activity_20": 27.029396, "activity_30": 26.907597}, "trend_signal": 1, "fair_value": 26.604476, "relative_strength": -9.128122, "rate_of_change": 0.09326948909629092, "market_dynamics": 1.086, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.984661, "high": 29.787263, "low": 27.744314, "close": 29.590258, "volume": 2687284}, "trend_line": 26.839122, "activity_lines": {"activity_5": 28.148567, "activity_10": 27.778937, "activity_20": 27.291587, "activity_30": 27.09107}, "trend_signal": 1, "fair_value": 26.608148, "relative_strength": -2.880405, "rate_of_change": 0.34661092536659766, "market_dynamics": 1.23546, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.412953, "high": 29.550857, "low": 28.496876, "close": 28.693882, "volume": 1496360}, "trend_line": 26.919594, "activity_lines": {"activity_5": 28.455505, "activity_10": 27.981119, "activity_20": 27.456992, "activity_30": 27.210732}, "trend_signal": 1, "fair_value": 26.60293, "relative_strength": -5.276535, "rate_of_change": 0.2998309706256424, "market_dynamics": 1.342971, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.792385, "high": 29.491755, "low": 28.29002, "close": 29.412953, "volume": 2054901}, "trend_line": 27.013889, "activity_lines": {"activity_5": 28.896798, "activity_10": 28.285137, "activity_20": 27.685001, "activity_30": 27.371594}, "trend_signal": 1, "fair_value": 26.605046, "relative_strength": -3.053115, "rate_of_change": 0.35028388615370243, "market_dynamics": 1.527606, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.422803, "high": 31.136753, "low": 29.072034, "close": 30.34873, "volume": 1781208}, "trend_line": 27.156814, "activity_lines": {"activity_5": 29.500292, "activity_10": 28.726999, "activity_20": 27.989974, "activity_30": 27.586745}, "trend_signal": 1, "fair_value": 26.616096, "relative_strength": 0.418448, "rate_of_change": 0.5290796893405527, "market_dynamics": 1.494027, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.338879, "high": 32.998457, "low": 30.122173, "close": 32.742349, "volume": 1879729}, "trend_line": 27.398866, "activity_lines": {"activity_5": 30.688236, "activity_10": 29.553344, "activity_20": 28.502448, "activity_30": 27.947102}, "trend_signal": 1, "fair_value": 26.644167, "relative_strength": 9.665754, "rate_of_change": 0.8913122135755727, "market_dynamics": 1.413537, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.998457, "high": 33.510671, "low": 30.378281, "close": 31.323908, "volume": 6712972}, "trend_line": 27.562567, "activity_lines": {"activity_5": 31.076994, "activity_10": 30.018046, "activity_20": 28.846991, "activity_30": 28.200331}, "trend_signal": 1, "fair_value": 26.664717, "relative_strength": 3.827953, "rate_of_change": 0.5974736326678617, "market_dynamics": 1.519037, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.432261, "high": 32.505942, "low": 31.274657, "close": 32.328637, "volume": 3198969}, "trend_line": 27.751198, "activity_lines": {"activity_5": 31.685085, "activity_10": 30.598032, "activity_20": 29.261182, "activity_30": 28.507819}, "trend_signal": 1, "fair_value": 26.688878, "relative_strength": 7.796433, "rate_of_change": 0.6843738466014334, "market_dynamics": 1.51905, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.348338, "high": 33.028007, "low": 31.944476, "close": 32.535493, "volume": 2973444}, "trend_line": 27.932141, "activity_lines": {"activity_5": 32.119811, "activity_10": 31.120813, "activity_20": 29.660009, "activity_30": 28.816483}, "trend_signal": 1, "fair_value": 26.716462, "relative_strength": 10.795682, "rate_of_change": 0.6520186984360198, "market_dynamics": 1.523351, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.289236, "high": 33.160986, "low": 31.993727, "close": 32.683247, "volume": 2402553}, "trend_line": 28.127837, "activity_lines": {"activity_5": 32.395619, "activity_10": 31.572852, "activity_20": 30.043217, "activity_30": 29.123006}, "trend_signal": 1, "fair_value": 26.743996, "relative_strength": 13.067105, "rate_of_change": 0.7006122445107165, "market_dynamics": 1.510922, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.037858, "high": 33.628875, "low": 31.599716, "close": 31.599716, "volume": 3069046}, "trend_line": 28.266807, "activity_lines": {"activity_5": 32.154615, "activity_10": 31.727232, "activity_20": 30.296159, "activity_30": 29.346999}, "trend_signal": 1, "fair_value": 26.760773, "relative_strength": 11.406967, "rate_of_change": 0.49406571859756043, "market_dynamics": 1.348713, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.974027, "high": 32.15, "low": 31.422411, "close": 31.75, "volume": 2049410}, "trend_line": 28.418713, "activity_lines": {"activity_5": 32.039882, "activity_10": 31.840702, "activity_20": 30.539378, "activity_30": 29.571721}, "trend_signal": 1, "fair_value": 26.773046, "relative_strength": 14.598821, "rate_of_change": 0.5374006338954389, "market_dynamics": 1.182561, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.05, "high": 32.58, "low": 31.56, "close": 32.49, "volume": 1723520}, "trend_line": 28.586408, "activity_lines": {"activity_5": 32.143409, "activity_10": 32.049449, "activity_20": 30.827769, "activity_30": 29.834384}, "trend_signal": 1, "fair_value": 26.7976, "relative_strength": 13.693852, "rate_of_change": 0.5900865391054069, "market_dynamics": 1.040442, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.48, "high": 34.02, "low": 32.24, "close": 33.86, "volume": 2197467}, "trend_line": 28.819744, "activity_lines": {"activity_5": 32.692845, "activity_10": 32.438267, "activity_20": 31.220991, "activity_30": 30.174616}, "trend_signal": 1, "fair_value": 26.836137, "relative_strength": 14.363415, "rate_of_change": 0.8162480574684352, "market_dynamics": 0.979724, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.95, "high": 34.715, "low": 33.26, "close": 34.61, "volume": 1870393}, "trend_line": 29.105029, "activity_lines": {"activity_5": 33.403981, "activity_10": 32.882592, "activity_20": 31.656005, "activity_30": 30.548181}, "trend_signal": 1, "fair_value": 26.878581, "relative_strength": 12.010168, "rate_of_change": 0.9898942891373297, "market_dynamics": 1.012392, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.111967, "high": 34.259852, "low": 32.534535, "close": 32.978188, "volume": 2173401}, "trend_line": 29.342776, "activity_lines": {"activity_5": 33.442729, "activity_10": 32.952747, "activity_20": 31.902033, "activity_30": 30.798062}, "trend_signal": 1, "fair_value": 26.913058, "relative_strength": 6.201079, "rate_of_change": 0.8168588321970144, "market_dynamics": 0.93055, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.037342, "high": 33.313392, "low": 32.095812, "close": 32.642984, "volume": 2171440}, "trend_line": 29.569028, "activity_lines": {"activity_5": 33.277845, "activity_10": 32.957668, "activity_20": 32.087843, "activity_30": 31.010979}, "trend_signal": 1, "fair_value": 26.939177, "relative_strength": 4.216394, "rate_of_change": 0.771065423394156, "market_dynamics": 0.754096, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.465523, "high": 32.879599, "low": 32.297921, "close": 32.554253, "volume": 2009532}, "trend_line": 29.822007, "activity_lines": {"activity_5": 33.023851, "activity_10": 32.922473, "activity_20": 32.241269, "activity_30": 31.203574}, "trend_signal": 1, "fair_value": 26.969344, "relative_strength": 1.713684, "rate_of_change": 0.8555539938614142, "market_dynamics": 0.402197, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.692279, "high": 32.790868, "low": 31.864127, "close": 32.20919, "volume": 1958100}, "trend_line": 30.018956, "activity_lines": {"activity_5": 32.650553, "activity_10": 32.820437, "activity_20": 32.335926, "activity_30": 31.357586}, "trend_signal": 1, "fair_value": 26.995442, "relative_strength": 0.541896, "rate_of_change": 0.6604149747533761, "market_dynamics": -0.033992, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.288062, "high": 33.33311, "low": 32.199331, "close": 32.761291, "volume": 2057605}, "trend_line": 30.211076, "activity_lines": {"activity_5": 32.571342, "activity_10": 32.824716, "activity_20": 32.459154, "activity_30": 31.534511}, "trend_signal": 1, "fair_value": 27.026884, "relative_strength": 1.500614, "rate_of_change": 0.6399956081084205, "market_dynamics": -0.319608, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.721855, "high": 33.283816, "low": 31.814832, "close": 32.071165, "volume": 1506247}, "trend_line": 30.395035, "activity_lines": {"activity_5": 32.385337, "activity_10": 32.702098, "activity_20": 32.489923, "activity_30": 31.654516}, "trend_signal": 1, "fair_value": 27.049496, "relative_strength": -1.861844, "rate_of_change": 0.6089124399276661, "market_dynamics": -0.592797, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.854268, "high": 32.978188, "low": 31.336673, "close": 32.514818, "volume": 2060787}, "trend_line": 30.597654, "activity_lines": {"activity_5": 32.407684, "activity_10": 32.651573, "activity_20": 32.542829, "activity_30": 31.791277}, "trend_signal": 1, "fair_value": 27.07267, "relative_strength": 2.130074, "rate_of_change": 0.6666187421728533, "market_dynamics": -0.711764, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.573971, "high": 33.471136, "low": 32.189571, "close": 32.919034, "volume": 1854483}, "trend_line": 30.791483, "activity_lines": {"activity_5": 32.573314, "activity_10": 32.660636, "activity_20": 32.620304, "activity_30": 31.941043}, "trend_signal": 1, "fair_value": 27.097956, "relative_strength": 2.884495, "rate_of_change": 0.6334766711199523, "market_dynamics": -0.733708, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.879599, "high": 33.185226, "low": 31.893704, "close": 32.219049, "volume": 2855613}, "trend_line": 30.944232, "activity_lines": {"activity_5": 32.481297, "activity_10": 32.534628, "activity_20": 32.610995, "activity_30": 32.033144}, "trend_signal": 1, "fair_value": 27.12707, "relative_strength": -0.120994, "rate_of_change": 0.4960754894462213, "market_dynamics": -0.676919, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.30778, "high": 34.28, "low": 32.110601, "close": 34.0, "volume": 4360144}, "trend_line": 31.158928, "activity_lines": {"activity_5": 32.982273, "activity_10": 32.762265, "activity_20": 32.757937, "activity_30": 32.23029}, "trend_signal": 1, "fair_value": 27.163191, "relative_strength": 7.801705, "rate_of_change": 0.6938158943482585, "market_dynamics": -0.316894, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.73, "high": 34.35, "low": 33.16, "close": 34.34, "volume": 2003162}, "trend_line": 31.402381, "activity_lines": {"activity_5": 33.514002, "activity_10": 33.062811, "activity_20": 32.919874, "activity_30": 32.435521}, "trend_signal": 1, "fair_value": 27.208104, "relative_strength": 6.423488, "rate_of_change": 0.7813266233035963, "market_dynamics": -0.102959, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.12, "high": 34.91, "low": 33.98, "close": 34.37, "volume": 1773065}, "trend_line": 31.627474, "activity_lines": {"activity_5": 33.904475, "activity_10": 33.344051, "activity_20": 33.07706, "activity_30": 32.62698}, "trend_signal": 1, "fair_value": 27.250844, "relative_strength": 4.929059, "rate_of_change": 0.7168023341924331, "market_dynamics": 0.074928, "expectation": {"probability": 49.5536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dce8c70-0331-4ebf-aaaf-a757ac27dbcb/", "share_image": "https://sharemaestro.com/terminal/2dce8c70-0331-4ebf-aaaf-a757ac27dbcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}