{"ticker": {"uuid": "2dd0039c-cd21-491b-8425-38ade5f197cf", "symbol": "MSD", "name": "Morgan Stanley Emerging Markets Debt Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSD fell 0.55%, moving from 7.38 to 7.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.33, "high": 7.46, "low": 7.28, "close": 7.34, "volume": 637141}, "trend_line": 7.29844, "activity_lines": {"activity_5": 7.352533, "activity_10": 7.349898, "activity_20": 7.354001, "activity_30": 7.347508}, "trend_signal": 1, "fair_value": 6.401726, "relative_strength": -10.598143, "rate_of_change": 0.10973274589736706, "market_dynamics": -0.563062, "expectation": {"probability": 57.0841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.658759, "high": 4.79476, "low": 4.622589, "close": 4.7311, "volume": 125337}, "trend_line": 4.675323, "activity_lines": {"activity_5": 4.6814, "activity_10": 4.67754, "activity_20": 4.671527, "activity_30": 4.684474}, "trend_signal": 0, "fair_value": 5.254787, "relative_strength": -5.171543, "rate_of_change": 0.24369864473449832, "market_dynamics": -0.104603, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.752734, "high": 4.830716, "low": 4.680394, "close": 4.7455, "volume": 250111}, "trend_line": 4.686013, "activity_lines": {"activity_5": 4.70888, "activity_10": 4.689896, "activity_20": 4.67653, "activity_30": 4.689002}, "trend_signal": 0, "fair_value": 5.252343, "relative_strength": -7.048654, "rate_of_change": 0.22864730415417955, "market_dynamics": 0.277594, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.759955, "high": 4.948038, "low": 4.738253, "close": 4.8974, "volume": 377812}, "trend_line": 4.698763, "activity_lines": {"activity_5": 4.77976, "activity_10": 4.728162, "activity_20": 4.696775, "activity_30": 4.70264}, "trend_signal": 0, "fair_value": 5.25095, "relative_strength": -2.608493, "rate_of_change": 0.2720863130341208, "market_dynamics": 0.747432, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.059981, "high": 5.097187, "low": 4.7921, "close": 4.7921, "volume": 985007}, "trend_line": 4.702917, "activity_lines": {"activity_5": 4.79432, "activity_10": 4.743995, "activity_20": 4.707011, "activity_30": 4.708661}, "trend_signal": 1, "fair_value": 5.24819, "relative_strength": -6.651172, "rate_of_change": 0.08840624649510218, "market_dynamics": 1.048771, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.799541, "high": 4.859517, "low": 4.643277, "close": 4.7921, "volume": 237904}, "trend_line": 4.710537, "activity_lines": {"activity_5": 4.80288, "activity_10": 4.75806, "activity_20": 4.717331, "activity_30": 4.714415}, "trend_signal": 1, "fair_value": 5.246017, "relative_strength": -5.54135, "rate_of_change": 0.16202709935132137, "market_dynamics": 1.169795, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.799512, "high": 4.911129, "low": 4.773468, "close": 4.8516, "volume": 736126}, "trend_line": 4.718527, "activity_lines": {"activity_5": 4.822867, "activity_10": 4.781045, "activity_20": 4.733132, "activity_30": 4.723516}, "trend_signal": 1, "fair_value": 5.243873, "relative_strength": -6.552964, "rate_of_change": 0.16961972700775935, "market_dynamics": 1.326155, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.873947, "high": 4.89627, "low": 4.806977, "close": 4.8293, "volume": 553191}, "trend_line": 4.728127, "activity_lines": {"activity_5": 4.827387, "activity_10": 4.797391, "activity_20": 4.745702, "activity_30": 4.730663}, "trend_signal": 1, "fair_value": 5.241469, "relative_strength": -7.44185, "rate_of_change": 0.20345332346301784, "market_dynamics": 1.123164, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.851595, "high": 4.911123, "low": 4.82183, "close": 4.8888, "volume": 542471}, "trend_line": 4.73712, "activity_lines": {"activity_5": 4.846153, "activity_10": 4.821058, "activity_20": 4.76287, "activity_30": 4.741029}, "trend_signal": 1, "fair_value": 5.238897, "relative_strength": -7.131533, "rate_of_change": 0.1902021667353743, "market_dynamics": 1.090616, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.896229, "high": 4.97808, "low": 4.784612, "close": 4.8367, "volume": 762480}, "trend_line": 4.741787, "activity_lines": {"activity_5": 4.848127, "activity_10": 4.829622, "activity_20": 4.77406, "activity_30": 4.747453}, "trend_signal": 1, "fair_value": 5.235521, "relative_strength": -5.911377, "rate_of_change": 0.09851977572872168, "market_dynamics": 1.196319, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.844136, "high": 4.896223, "low": 4.821813, "close": 4.8739, "volume": 474946}, "trend_line": 4.742043, "activity_lines": {"activity_5": 4.859527, "activity_10": 4.842502, "activity_20": 4.78752, "activity_30": 4.755977}, "trend_signal": 1, "fair_value": 5.2325, "relative_strength": -4.864666, "rate_of_change": 0.005398808508255808, "market_dynamics": 1.071187, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.86647, "high": 4.888793, "low": 4.739971, "close": 4.7995, "volume": 484181}, "trend_line": 4.73888, "activity_lines": {"activity_5": 4.840673, "activity_10": 4.838075, "activity_20": 4.792513, "activity_30": 4.759683}, "trend_signal": 1, "fair_value": 5.229003, "relative_strength": -4.324606, "rate_of_change": -0.06670120874061675, "market_dynamics": 0.927932, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.806953, "high": 4.873923, "low": 4.769748, "close": 4.8516, "volume": 317508}, "trend_line": 4.736983, "activity_lines": {"activity_5": 4.84266, "activity_10": 4.841876, "activity_20": 4.801798, "activity_30": 4.766956}, "trend_signal": 1, "fair_value": 5.225839, "relative_strength": -3.947968, "rate_of_change": -0.0400305557431206, "market_dynamics": 0.778838, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.866489, "high": 4.992988, "low": 4.866489, "close": 4.9409, "volume": 281210}, "trend_line": 4.738297, "activity_lines": {"activity_5": 4.872927, "activity_10": 4.859985, "activity_20": 4.818634, "activity_30": 4.780112}, "trend_signal": 1, "fair_value": 5.223209, "relative_strength": -4.494277, "rate_of_change": 0.027739174913648943, "market_dynamics": 0.744436, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.940935, "high": 5.000465, "low": 4.859082, "close": 4.9707, "volume": 413452}, "trend_line": 4.743663, "activity_lines": {"activity_5": 4.909653, "activity_10": 4.882722, "activity_20": 4.83724, "activity_30": 4.795105}, "trend_signal": 1, "fair_value": 5.22077, "relative_strength": -2.642514, "rate_of_change": 0.1132474389005066, "market_dynamics": 0.908198, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.993, "high": 5.015323, "low": 4.940912, "close": 4.993, "volume": 346573}, "trend_line": 4.751657, "activity_lines": {"activity_5": 4.94488, "activity_10": 4.906265, "activity_20": 4.856657, "activity_30": 4.811192}, "trend_signal": 1, "fair_value": 5.218553, "relative_strength": -1.978802, "rate_of_change": 0.16851955967361207, "market_dynamics": 1.172301, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.000429, "high": 5.022752, "low": 4.918577, "close": 4.9409, "volume": 413886}, "trend_line": 4.762387, "activity_lines": {"activity_5": 4.9548, "activity_10": 4.916684, "activity_20": 4.869658, "activity_30": 4.823401}, "trend_signal": 1, "fair_value": 5.217021, "relative_strength": -0.008002, "rate_of_change": 0.22581596272627785, "market_dynamics": 1.273766, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.111893, "high": 5.134954, "low": 4.919716, "close": 4.9889, "volume": 697884}, "trend_line": 4.77519, "activity_lines": {"activity_5": 4.971293, "activity_10": 4.934205, "activity_20": 4.886128, "activity_30": 4.838015}, "trend_signal": 1, "fair_value": 5.215799, "relative_strength": 1.739695, "rate_of_change": 0.2688357750010635, "market_dynamics": 1.383133, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.996526, "high": 4.996526, "low": 4.788978, "close": 4.8351, "volume": 484955}, "trend_line": 4.78051, "activity_lines": {"activity_5": 4.927367, "activity_10": 4.920862, "activity_20": 4.886274, "activity_30": 4.84188}, "trend_signal": 1, "fair_value": 5.212838, "relative_strength": -1.756434, "rate_of_change": 0.11140917953001504, "market_dynamics": 0.922174, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8275, "high": 4.973555, "low": 4.735255, "close": 4.8275, "volume": 787380}, "trend_line": 4.78911, "activity_lines": {"activity_5": 4.88796, "activity_10": 4.907113, "activity_20": 4.884478, "activity_30": 4.844911}, "trend_signal": 1, "fair_value": 5.209867, "relative_strength": -2.236397, "rate_of_change": 0.17989712394703464, "market_dynamics": 0.463057, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85047, "high": 4.87353, "low": 4.742852, "close": 4.7736, "volume": 358914}, "trend_line": 4.79544, "activity_lines": {"activity_5": 4.840133, "activity_10": 4.883731, "activity_20": 4.876951, "activity_30": 4.843911}, "trend_signal": 1, "fair_value": 5.206313, "relative_strength": -0.99941, "rate_of_change": 0.13217487174026424, "market_dynamics": -0.125386, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.789048, "high": 4.88898, "low": 4.696803, "close": 4.7583, "volume": 368334}, "trend_line": 4.79876, "activity_lines": {"activity_5": 4.801833, "activity_10": 4.859391, "activity_20": 4.867455, "activity_30": 4.841515}, "trend_signal": 1, "fair_value": 5.203415, "relative_strength": 1.111137, "rate_of_change": 0.06923243748226535, "market_dynamics": -0.807505, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.765997, "high": 4.965861, "low": 4.730867, "close": 4.9428, "volume": 429963}, "trend_line": 4.80847, "activity_lines": {"activity_5": 4.837207, "activity_10": 4.869345, "activity_20": 4.875401, "activity_30": 4.850808}, "trend_signal": 1, "fair_value": 5.20027, "relative_strength": -0.770915, "rate_of_change": 0.20234393885087207, "market_dynamics": -0.814544, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.935087, "high": 5.004271, "low": 4.869747, "close": 4.9274, "volume": 424832}, "trend_line": 4.815497, "activity_lines": {"activity_5": 4.87052, "activity_10": 4.874842, "activity_20": 4.88094, "activity_30": 4.85848}, "trend_signal": 1, "fair_value": 5.196471, "relative_strength": -2.407798, "rate_of_change": 0.14613796072347118, "market_dynamics": -0.791259, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.90434, "high": 5.227196, "low": 4.846841, "close": 5.1657, "volume": 772293}, "trend_line": 4.83119, "activity_lines": {"activity_5": 4.977113, "activity_10": 4.923911, "activity_20": 4.909032, "activity_30": 4.881074}, "trend_signal": 1, "fair_value": 5.19396, "relative_strength": -0.016714, "rate_of_change": 0.3258853655188784, "market_dynamics": -0.143747, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.15797, "high": 5.165657, "low": 5.042665, "close": 5.0811, "volume": 315795}, "trend_line": 4.844303, "activity_lines": {"activity_5": 5.03296, "activity_10": 4.954053, "activity_20": 4.927288, "activity_30": 4.897197}, "trend_signal": 1, "fair_value": 5.190749, "relative_strength": -2.589041, "rate_of_change": 0.27142381069673743, "market_dynamics": 0.300096, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.065756, "high": 5.168762, "low": 5.004259, "close": 5.158, "volume": 518918}, "trend_line": 4.859257, "activity_lines": {"activity_5": 5.09394, "activity_10": 4.996575, "activity_20": 4.951491, "activity_30": 4.917436}, "trend_signal": 1, "fair_value": 5.187673, "relative_strength": -1.864402, "rate_of_change": 0.308692499209904, "market_dynamics": 0.64251, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.088808, "high": 5.219333, "low": 5.06959, "close": 5.2118, "volume": 462206}, "trend_line": 4.878417, "activity_lines": {"activity_5": 5.146207, "activity_10": 5.044931, "activity_20": 4.97936, "activity_30": 4.940181}, "trend_signal": 1, "fair_value": 5.185061, "relative_strength": -1.000803, "rate_of_change": 0.394298963812768, "market_dynamics": 0.961015, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3669, "high": 5.398563, "low": 5.263995, "close": 5.3669, "volume": 533131}, "trend_line": 4.904677, "activity_lines": {"activity_5": 5.23224, "activity_10": 5.117435, "activity_20": 5.020178, "activity_30": 4.971696}, "trend_signal": 1, "fair_value": 5.182752, "relative_strength": -0.311623, "rate_of_change": 0.5382893672271275, "market_dynamics": 1.028439, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.374826, "high": 5.493563, "low": 5.358995, "close": 5.4619, "volume": 317818}, "trend_line": 4.930003, "activity_lines": {"activity_5": 5.32064, "activity_10": 5.197542, "activity_20": 5.067767, "activity_30": 5.007646}, "trend_signal": 1, "fair_value": 5.180851, "relative_strength": 0.613685, "rate_of_change": 0.5163642784224065, "market_dynamics": 1.234203, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.461921, "high": 5.580658, "low": 5.398911, "close": 5.5015, "volume": 315446}, "trend_line": 4.957853, "activity_lines": {"activity_5": 5.402493, "activity_10": 5.273315, "activity_20": 5.11615, "activity_30": 5.044516}, "trend_signal": 1, "fair_value": 5.178923, "relative_strength": 1.105991, "rate_of_change": 0.5649083783518981, "market_dynamics": 1.295266, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.517284, "high": 5.552905, "low": 5.493537, "close": 5.5252, "volume": 296088}, "trend_line": 4.984323, "activity_lines": {"activity_5": 5.46422, "activity_10": 5.340162, "activity_20": 5.163802, "activity_30": 5.081119}, "trend_signal": 1, "fair_value": 5.178151, "relative_strength": 3.228401, "rate_of_change": 0.533900460542089, "market_dynamics": 1.320817, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.548937, "high": 5.604347, "low": 5.46978, "close": 5.5806, "volume": 388953}, "trend_line": 5.01216, "activity_lines": {"activity_5": 5.519933, "activity_10": 5.403138, "activity_20": 5.213274, "activity_30": 5.119589}, "trend_signal": 1, "fair_value": 5.177413, "relative_strength": 2.466434, "rate_of_change": 0.5584910929729051, "market_dynamics": 1.280955, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.580653, "high": 5.659811, "low": 5.343179, "close": 5.454, "volume": 497113}, "trend_line": 5.030713, "activity_lines": {"activity_5": 5.50886, "activity_10": 5.4315, "activity_20": 5.247218, "activity_30": 5.148095}, "trend_signal": 1, "fair_value": 5.175341, "relative_strength": -0.843483, "rate_of_change": 0.37015977143588213, "market_dynamics": 1.26186, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.446116, "high": 5.509443, "low": 5.430284, "close": 5.4382, "volume": 394771}, "trend_line": 5.05225, "activity_lines": {"activity_5": 5.486713, "activity_10": 5.447415, "activity_20": 5.277214, "activity_30": 5.174384}, "trend_signal": 1, "fair_value": 5.172726, "relative_strength": -1.954489, "rate_of_change": 0.4281102897342677, "market_dynamics": 1.17753, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.446074, "high": 5.556895, "low": 5.446074, "close": 5.5094, "volume": 321797}, "trend_line": 5.07616, "activity_lines": {"activity_5": 5.48988, "activity_10": 5.47132, "activity_20": 5.311764, "activity_30": 5.203878}, "trend_signal": 1, "fair_value": 5.170607, "relative_strength": -1.912095, "rate_of_change": 0.47325449057350444, "market_dynamics": 1.134742, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.51731, "high": 5.643963, "low": 5.470132, "close": 5.6123, "volume": 476600}, "trend_line": 5.101517, "activity_lines": {"activity_5": 5.52682, "activity_10": 5.506147, "activity_20": 5.353656, "activity_30": 5.238467}, "trend_signal": 1, "fair_value": 5.168626, "relative_strength": -1.317102, "rate_of_change": 0.4995311416503916, "market_dynamics": 1.136071, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.628147, "high": 5.651895, "low": 5.564821, "close": 5.6044, "volume": 239267}, "trend_line": 5.127353, "activity_lines": {"activity_5": 5.55532, "activity_10": 5.531278, "activity_20": 5.391598, "activity_30": 5.270911}, "trend_signal": 1, "fair_value": 5.167478, "relative_strength": -1.016921, "rate_of_change": 0.5064375949349962, "market_dynamics": 1.082767, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6202, "high": 5.643947, "low": 5.596453, "close": 5.6202, "volume": 174011}, "trend_line": 5.151733, "activity_lines": {"activity_5": 5.5875, "activity_10": 5.552144, "activity_20": 5.428113, "activity_30": 5.302708}, "trend_signal": 1, "fair_value": 5.167475, "relative_strength": -2.241122, "rate_of_change": 0.4754890096312824, "market_dynamics": 0.985397, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.644021, "high": 5.707348, "low": 5.620273, "close": 5.6836, "volume": 271881}, "trend_line": 5.179963, "activity_lines": {"activity_5": 5.629733, "activity_10": 5.579931, "activity_20": 5.466929, "activity_30": 5.337022}, "trend_signal": 1, "fair_value": 5.167799, "relative_strength": -2.0215, "rate_of_change": 0.5479709449228009, "market_dynamics": 1.000395, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.699425, "high": 5.802332, "low": 5.69151, "close": 5.7865, "volume": 265299}, "trend_line": 5.210383, "activity_lines": {"activity_5": 5.689907, "activity_10": 5.622396, "activity_20": 5.511467, "activity_30": 5.376153}, "trend_signal": 1, "fair_value": 5.169224, "relative_strength": 0.14172, "rate_of_change": 0.5872628819935651, "market_dynamics": 0.953472, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.802311, "high": 5.806269, "low": 5.738984, "close": 5.7469, "volume": 229672}, "trend_line": 5.241963, "activity_lines": {"activity_5": 5.718407, "activity_10": 5.65248, "activity_20": 5.547411, "activity_30": 5.410767}, "trend_signal": 1, "fair_value": 5.170033, "relative_strength": -0.382123, "rate_of_change": 0.6060974788225729, "market_dynamics": 0.84508, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.739009, "high": 5.857748, "low": 5.723178, "close": 5.834, "volume": 377914}, "trend_line": 5.27471, "activity_lines": {"activity_5": 5.766967, "activity_10": 5.694369, "activity_20": 5.586942, "activity_30": 5.448963}, "trend_signal": 1, "fair_value": 5.171361, "relative_strength": -0.986443, "rate_of_change": 0.6247087207597543, "market_dynamics": 0.952865, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.010872, "high": 6.09232, "low": 5.8887, "close": 5.8887, "volume": 437331}, "trend_line": 5.306303, "activity_lines": {"activity_5": 5.818453, "activity_10": 5.741596, "activity_20": 5.62744, "activity_30": 5.488575}, "trend_signal": 1, "fair_value": 5.172533, "relative_strength": -0.364763, "rate_of_change": 0.5989523594662073, "market_dynamics": 0.980564, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.904979, "high": 5.945703, "low": 5.823531, "close": 5.8724, "volume": 319769}, "trend_line": 5.33636, "activity_lines": {"activity_5": 5.846607, "activity_10": 5.777956, "activity_20": 5.661807, "activity_30": 5.525098}, "trend_signal": 1, "fair_value": 5.173724, "relative_strength": 0.283869, "rate_of_change": 0.5664395719581076, "market_dynamics": 0.855921, "expectation": {"probability": 61.7299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.872396, "high": 5.888685, "low": 5.701355, "close": 5.7095, "volume": 347976}, "trend_line": 5.360243, "activity_lines": {"activity_5": 5.807873, "activity_10": 5.776804, "activity_20": 5.677294, "activity_30": 5.549171}, "trend_signal": 1, "fair_value": 5.173341, "relative_strength": -0.979546, "rate_of_change": 0.4475522640901224, "market_dynamics": 0.659814, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.725803, "high": 5.725803, "low": 5.587341, "close": 5.6525, "volume": 427247}, "trend_line": 5.383963, "activity_lines": {"activity_5": 5.755273, "activity_10": 5.761649, "activity_20": 5.684361, "activity_30": 5.568027}, "trend_signal": 1, "fair_value": 5.172756, "relative_strength": 1.162379, "rate_of_change": 0.44251725154997573, "market_dynamics": 0.311483, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.668721, "high": 5.766376, "low": 5.660576, "close": 5.7013, "volume": 204060}, "trend_line": 5.40771, "activity_lines": {"activity_5": 5.725233, "activity_10": 5.754636, "activity_20": 5.69372, "activity_30": 5.5885}, "trend_signal": 1, "fair_value": 5.172321, "relative_strength": -0.557318, "rate_of_change": 0.4410691529640933, "market_dynamics": -0.152861, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.725763, "high": 5.83979, "low": 5.704912, "close": 5.8235, "volume": 185173}, "trend_line": 5.440657, "activity_lines": {"activity_5": 5.744773, "activity_10": 5.76808, "activity_20": 5.712387, "activity_30": 5.615325}, "trend_signal": 1, "fair_value": 5.172506, "relative_strength": 1.004802, "rate_of_change": 0.609259742108953, "market_dynamics": -0.413852, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.847902, "high": 5.880481, "low": 5.758311, "close": 5.7746, "volume": 363083}, "trend_line": 5.472227, "activity_lines": {"activity_5": 5.75236, "activity_10": 5.768936, "activity_20": 5.724222, "activity_30": 5.63687}, "trend_signal": 1, "fair_value": 5.172663, "relative_strength": -1.622216, "rate_of_change": 0.5802608030611068, "market_dynamics": -0.425197, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.807255, "high": 5.864269, "low": 5.766531, "close": 5.8154, "volume": 342416}, "trend_line": 5.506953, "activity_lines": {"activity_5": 5.780067, "activity_10": 5.775556, "activity_20": 5.738454, "activity_30": 5.65901}, "trend_signal": 1, "fair_value": 5.172879, "relative_strength": -2.51931, "rate_of_change": 0.6345862479754593, "market_dynamics": -0.394685, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.823555, "high": 5.888714, "low": 5.807184, "close": 5.8317, "volume": 318156}, "trend_line": 5.542733, "activity_lines": {"activity_5": 5.806147, "activity_10": 5.784615, "activity_20": 5.752744, "activity_30": 5.679962}, "trend_signal": 1, "fair_value": 5.172345, "relative_strength": -2.186939, "rate_of_change": 0.6497240851701462, "market_dynamics": -0.294364, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8317, "high": 5.864116, "low": 5.738034, "close": 5.8317, "volume": 275280}, "trend_line": 5.572363, "activity_lines": {"activity_5": 5.82028, "activity_10": 5.792131, "activity_20": 5.765574, "activity_30": 5.698605}, "trend_signal": 1, "fair_value": 5.171608, "relative_strength": -1.80224, "rate_of_change": 0.5345738284705405, "market_dynamics": -0.34244, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.839763, "high": 5.961934, "low": 5.815329, "close": 5.9375, "volume": 269756}, "trend_line": 5.606033, "activity_lines": {"activity_5": 5.860987, "activity_10": 5.818925, "activity_20": 5.787284, "activity_30": 5.722162}, "trend_signal": 1, "fair_value": 5.171346, "relative_strength": -1.255997, "rate_of_change": 0.6042319927829516, "market_dynamics": -0.325813, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.937498, "high": 6.084102, "low": 5.917054, "close": 6.0108, "volume": 462337}, "trend_line": 5.634203, "activity_lines": {"activity_5": 5.918527, "activity_10": 5.85816, "activity_20": 5.813673, "activity_30": 5.748276}, "trend_signal": 1, "fair_value": 5.171513, "relative_strength": -1.678825, "rate_of_change": 0.5024943663371273, "market_dynamics": -0.113175, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.986366, "high": 6.084102, "low": 5.986366, "close": 6.0806, "volume": 244027}, "trend_line": 5.66752, "activity_lines": {"activity_5": 5.983587, "activity_10": 5.907569, "activity_20": 5.843983, "activity_30": 5.777075}, "trend_signal": 1, "fair_value": 5.172087, "relative_strength": -1.122398, "rate_of_change": 0.5913347460146425, "market_dynamics": 0.055542, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.266557, "high": 6.333668, "low": 6.1575, "close": 6.1575, "volume": 555899}, "trend_line": 5.700837, "activity_lines": {"activity_5": 6.0566, "activity_10": 5.964213, "activity_20": 5.878897, "activity_30": 5.808687}, "trend_signal": 1, "fair_value": 5.17266, "relative_strength": 0.121464, "rate_of_change": 0.5878585342442596, "market_dynamics": 0.50111, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.157499, "high": 6.283334, "low": 6.123943, "close": 6.233, "volume": 329247}, "trend_line": 5.734877, "activity_lines": {"activity_5": 6.13306, "activity_10": 6.025402, "activity_20": 5.918405, "activity_30": 5.84302}, "trend_signal": 1, "fair_value": 5.173635, "relative_strength": -0.581526, "rate_of_change": 0.5971053022564944, "market_dynamics": 0.816271, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.249777, "high": 6.358834, "low": 6.207832, "close": 6.3085, "volume": 469317}, "trend_line": 5.766263, "activity_lines": {"activity_5": 6.207933, "activity_10": 6.090651, "activity_20": 5.96211, "activity_30": 5.880028}, "trend_signal": 1, "fair_value": 5.175833, "relative_strength": -0.391961, "rate_of_change": 0.5472828798246302, "market_dynamics": 1.084317, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.341989, "high": 6.44685, "low": 6.316822, "close": 6.3336, "volume": 470407}, "trend_line": 5.79532, "activity_lines": {"activity_5": 6.26644, "activity_10": 6.151645, "activity_20": 6.004929, "activity_30": 5.916631}, "trend_signal": 1, "fair_value": 5.17807, "relative_strength": 1.885725, "rate_of_change": 0.5039138866888292, "market_dynamics": 1.438527, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.325189, "high": 6.409078, "low": 6.300023, "close": 6.3923, "volume": 254068}, "trend_line": 5.825013, "activity_lines": {"activity_5": 6.322993, "activity_10": 6.213149, "activity_20": 6.050242, "activity_30": 5.955145}, "trend_signal": 1, "fair_value": 5.179819, "relative_strength": 3.532678, "rate_of_change": 0.5123616987500254, "market_dynamics": 1.451821, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.367222, "high": 6.522418, "low": 6.358162, "close": 6.384, "volume": 406342}, "trend_line": 5.85364, "activity_lines": {"activity_5": 6.356, "activity_10": 6.262655, "activity_20": 6.09188, "activity_30": 5.991209}, "trend_signal": 1, "fair_value": 5.181597, "relative_strength": 5.458058, "rate_of_change": 0.49144954697955484, "market_dynamics": 1.56677, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.316877, "high": 6.383989, "low": 6.232988, "close": 6.3756, "volume": 348153}, "trend_line": 5.88014, "activity_lines": {"activity_5": 6.371107, "activity_10": 6.300591, "activity_20": 6.129684, "activity_30": 6.024884}, "trend_signal": 1, "fair_value": 5.183075, "relative_strength": 5.146391, "rate_of_change": 0.45270976691425374, "market_dynamics": 1.444542, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.375556, "high": 6.392333, "low": 6.325222, "close": 6.342, "volume": 246198}, "trend_line": 5.90974, "activity_lines": {"activity_5": 6.365507, "activity_10": 6.322529, "activity_20": 6.16171, "activity_30": 6.054681}, "trend_signal": 1, "fair_value": 5.184378, "relative_strength": 0.519919, "rate_of_change": 0.5033893750829112, "market_dynamics": 1.186662, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.333617, "high": 6.482772, "low": 6.333617, "close": 6.4342, "volume": 358484}, "trend_line": 5.94294, "activity_lines": {"activity_5": 6.388407, "activity_10": 6.353876, "activity_20": 6.200357, "activity_30": 6.088517}, "trend_signal": 1, "fair_value": 5.186848, "relative_strength": 0.517772, "rate_of_change": 0.5617844439856896, "market_dynamics": 1.144933, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.417522, "high": 6.450994, "low": 6.350411, "close": 6.4343, "volume": 301507}, "trend_line": 5.97377, "activity_lines": {"activity_5": 6.404633, "activity_10": 6.377544, "activity_20": 6.236339, "activity_30": 6.120218}, "trend_signal": 1, "fair_value": 5.189072, "relative_strength": 0.190478, "rate_of_change": 0.518766805655112, "market_dynamics": 0.990635, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.442633, "high": 6.509744, "low": 6.3923, "close": 6.4678, "volume": 267659}, "trend_line": 6.002287, "activity_lines": {"activity_5": 6.429227, "activity_10": 6.400871, "activity_20": 6.27206, "activity_30": 6.152091}, "trend_signal": 1, "fair_value": 5.191265, "relative_strength": 4.942392, "rate_of_change": 0.47737023688558317, "market_dynamics": 0.918764, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.476239, "high": 6.593683, "low": 6.459461, "close": 6.5811, "volume": 349658}, "trend_line": 6.034843, "activity_lines": {"activity_5": 6.486, "activity_10": 6.439156, "activity_20": 6.314689, "activity_30": 6.189434}, "trend_signal": 1, "fair_value": 5.194553, "relative_strength": 2.610047, "rate_of_change": 0.5423932577699212, "market_dynamics": 1.035079, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.602034, "high": 6.887255, "low": 6.568478, "close": 6.7782, "volume": 612260}, "trend_line": 6.073443, "activity_lines": {"activity_5": 6.594773, "activity_10": 6.506949, "activity_20": 6.3719, "activity_30": 6.237392}, "trend_signal": 1, "fair_value": 5.19919, "relative_strength": 4.151237, "rate_of_change": 0.6396189594327432, "market_dynamics": 1.199117, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.727916, "high": 6.870528, "low": 6.727916, "close": 6.816, "volume": 454813}, "trend_line": 6.11119, "activity_lines": {"activity_5": 6.687067, "activity_10": 6.573075, "activity_20": 6.428165, "activity_30": 6.285299}, "trend_signal": 1, "fair_value": 5.205017, "relative_strength": 4.124735, "rate_of_change": 0.6215090847152024, "market_dynamics": 1.416879, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.828322, "high": 6.923159, "low": 6.76797, "close": 6.8197, "volume": 571885}, "trend_line": 6.14563, "activity_lines": {"activity_5": 6.75514, "activity_10": 6.631102, "activity_20": 6.479823, "activity_30": 6.331009}, "trend_signal": 1, "fair_value": 5.211201, "relative_strength": 3.820758, "rate_of_change": 0.5635563613633355, "market_dynamics": 1.6784, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.811139, "high": 6.847177, "low": 6.690435, "close": 6.7163, "volume": 315423}, "trend_line": 6.177943, "activity_lines": {"activity_5": 6.763053, "activity_10": 6.662558, "activity_20": 6.516851, "activity_30": 6.367827}, "trend_signal": 1, "fair_value": 5.216347, "relative_strength": 1.04013, "rate_of_change": 0.525788243027977, "market_dynamics": 1.601465, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.733525, "high": 6.905958, "low": 6.578335, "close": 6.6042, "volume": 762236}, "trend_line": 6.203617, "activity_lines": {"activity_5": 6.717033, "activity_10": 6.667591, "activity_20": 6.53899, "activity_30": 6.395327}, "trend_signal": 1, "fair_value": 5.220899, "relative_strength": -1.466368, "rate_of_change": 0.4155752165405284, "market_dynamics": 1.249139, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.578351, "high": 6.699055, "low": 6.535243, "close": 6.6137, "volume": 300574}, "trend_line": 6.227783, "activity_lines": {"activity_5": 6.67264, "activity_10": 6.670195, "activity_20": 6.558356, "activity_30": 6.421784}, "trend_signal": 1, "fair_value": 5.225388, "relative_strength": -0.325062, "rate_of_change": 0.38954693689180425, "market_dynamics": 0.684644, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.604143, "high": 6.655873, "low": 6.526635, "close": 6.5869, "volume": 325296}, "trend_line": 6.2516, "activity_lines": {"activity_5": 6.63028, "activity_10": 6.662985, "activity_20": 6.57195, "activity_30": 6.444953}, "trend_signal": 1, "fair_value": 5.22958, "relative_strength": 0.660103, "rate_of_change": 0.3824314366765862, "market_dynamics": 0.023185, "expectation": {"probability": 61.9483, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.621384, "high": 6.750708, "low": 6.561033, "close": 6.7076, "volume": 271098}, "trend_line": 6.28487, "activity_lines": {"activity_5": 6.643427, "activity_10": 6.674945, "activity_20": 6.594295, "activity_30": 6.474372}, "trend_signal": 1, "fair_value": 5.233589, "relative_strength": -2.127761, "rate_of_change": 0.5321837609571936, "market_dynamics": -0.327736, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.68179, "high": 6.750763, "low": 6.492113, "close": 6.5266, "volume": 269412}, "trend_line": 6.314007, "activity_lines": {"activity_5": 6.603713, "activity_10": 6.649027, "activity_20": 6.596416, "activity_30": 6.489968}, "trend_signal": 1, "fair_value": 5.236438, "relative_strength": -2.669122, "rate_of_change": 0.4636054524596438, "market_dynamics": -0.706435, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.517909, "high": 6.656716, "low": 6.475922, "close": 6.6343, "volume": 270608}, "trend_line": 6.345107, "activity_lines": {"activity_5": 6.612547, "activity_10": 6.641622, "activity_20": 6.607037, "activity_30": 6.510632}, "trend_signal": 1, "fair_value": 5.241017, "relative_strength": -2.656594, "rate_of_change": 0.4925556781929361, "market_dynamics": -0.801052, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.66457, "high": 6.750787, "low": 6.586975, "close": 6.7163, "volume": 317184}, "trend_line": 6.374867, "activity_lines": {"activity_5": 6.646707, "activity_10": 6.648158, "activity_20": 6.623557, "activity_30": 6.53458}, "trend_signal": 1, "fair_value": 5.247245, "relative_strength": -2.565373, "rate_of_change": 0.46902282341338697, "market_dynamics": -0.772893, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.759396, "high": 6.905965, "low": 6.686112, "close": 6.8801, "volume": 309712}, "trend_line": 6.411717, "activity_lines": {"activity_5": 6.728627, "activity_10": 6.685602, "activity_20": 6.653734, "activity_30": 6.567176}, "trend_signal": 1, "fair_value": 5.253358, "relative_strength": -1.026385, "rate_of_change": 0.5780512754226915, "market_dynamics": -0.704084, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.137451, "high": 7.208825, "low": 6.744891, "close": 6.7895, "volume": 433908}, "trend_line": 6.444187, "activity_lines": {"activity_5": 6.7608, "activity_10": 6.705407, "activity_20": 6.672681, "activity_30": 6.591549}, "trend_signal": 1, "fair_value": 5.258287, "relative_strength": -1.697129, "rate_of_change": 0.5064166119621312, "market_dynamics": -0.500743, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.789502, "high": 6.834111, "low": 6.512925, "close": 6.5843, "volume": 556433}, "trend_line": 6.469273, "activity_lines": {"activity_5": 6.719113, "activity_10": 6.688453, "activity_20": 6.670193, "activity_30": 6.600588}, "trend_signal": 1, "fair_value": 5.262574, "relative_strength": -2.796711, "rate_of_change": 0.38928106834888465, "market_dynamics": -0.478346, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.566478, "high": 6.664618, "low": 6.512947, "close": 6.5754, "volume": 269170}, "trend_line": 6.494063, "activity_lines": {"activity_5": 6.670613, "activity_10": 6.67228, "activity_20": 6.665904, "activity_30": 6.607435}, "trend_signal": 1, "fair_value": 5.266721, "relative_strength": -3.448947, "rate_of_change": 0.38319607164513575, "market_dynamics": -0.643602, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.602188, "high": 6.90107, "low": 6.557578, "close": 6.852, "volume": 738935}, "trend_line": 6.524547, "activity_lines": {"activity_5": 6.71824, "activity_10": 6.706922, "activity_20": 6.687007, "activity_30": 6.630528}, "trend_signal": 1, "fair_value": 5.272894, "relative_strength": 1.197954, "rate_of_change": 0.4694133703353417, "market_dynamics": -0.605137, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.852022, "high": 7.005925, "low": 6.79849, "close": 6.8431, "volume": 337017}, "trend_line": 6.55229, "activity_lines": {"activity_5": 6.753853, "activity_10": 6.735613, "activity_20": 6.704833, "activity_30": 6.65108}, "trend_signal": 1, "fair_value": 5.279094, "relative_strength": 3.073682, "rate_of_change": 0.42520959692680693, "market_dynamics": -0.662309, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.851976, "high": 7.137207, "low": 6.834132, "close": 7.0661, "volume": 474183}, "trend_line": 6.58514, "activity_lines": {"activity_5": 6.866267, "activity_10": 6.800191, "activity_20": 6.74195, "activity_30": 6.684229}, "trend_signal": 1, "fair_value": 5.28744, "relative_strength": 3.323721, "rate_of_change": 0.5013514359101906, "market_dynamics": -0.309484, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.075083, "high": 7.191068, "low": 7.048317, "close": 7.1188, "volume": 262270}, "trend_line": 6.617183, "activity_lines": {"activity_5": 6.977807, "activity_10": 6.867833, "activity_20": 6.781078, "activity_30": 6.718658}, "trend_signal": 1, "fair_value": 5.29642, "relative_strength": 2.245166, "rate_of_change": 0.48659557731498226, "market_dynamics": 0.173033, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.128535, "high": 7.190898, "low": 7.048238, "close": 7.1553, "volume": 390734}, "trend_line": 6.647927, "activity_lines": {"activity_5": 7.06588, "activity_10": 6.931344, "activity_20": 6.820581, "activity_30": 6.753376}, "trend_signal": 1, "fair_value": 5.306182, "relative_strength": 3.714778, "rate_of_change": 0.46460858041859093, "market_dynamics": 0.432108, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.119693, "high": 7.306964, "low": 7.084005, "close": 7.2446, "volume": 427435}, "trend_line": 6.67913, "activity_lines": {"activity_5": 7.14506, "activity_10": 7.001618, "activity_20": 6.865856, "activity_30": 6.791871}, "trend_signal": 1, "fair_value": 5.316643, "relative_strength": 5.066217, "rate_of_change": 0.4693643597470256, "market_dynamics": 0.855932, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.253507, "high": 7.280183, "low": 7.092912, "close": 7.1286, "volume": 407135}, "trend_line": 6.70563, "activity_lines": {"activity_5": 7.1594, "activity_10": 7.041196, "activity_20": 6.897861, "activity_30": 6.820869}, "trend_signal": 1, "fair_value": 5.325938, "relative_strength": 1.813661, "rate_of_change": 0.3967582604321283, "market_dynamics": 0.87378, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.146442, "high": 7.28027, "low": 7.138858, "close": 7.2312, "volume": 195190}, "trend_line": 6.733593, "activity_lines": {"activity_5": 7.188907, "activity_10": 7.094911, "activity_20": 6.93815, "activity_30": 6.854777}, "trend_signal": 1, "fair_value": 5.33838, "relative_strength": 4.81095, "rate_of_change": 0.41700779792502324, "market_dynamics": 0.873944, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25346, "high": 7.3516, "low": 7.182085, "close": 7.3516, "volume": 303084}, "trend_line": 6.765847, "activity_lines": {"activity_5": 7.24754, "activity_10": 7.162485, "activity_20": 6.987946, "activity_30": 6.894648}, "trend_signal": 1, "fair_value": 5.353365, "relative_strength": 7.382823, "rate_of_change": 0.47900132960219016, "market_dynamics": 0.857355, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.351606, "high": 7.360528, "low": 7.2267, "close": 7.2267, "volume": 386336}, "trend_line": 6.794217, "activity_lines": {"activity_5": 7.24902, "activity_10": 7.1934, "activity_20": 7.022821, "activity_30": 6.92438}, "trend_signal": 1, "fair_value": 5.367929, "relative_strength": 8.706543, "rate_of_change": 0.41931187625141075, "market_dynamics": 0.727288, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.226665, "high": 7.280642, "low": 7.146369, "close": 7.1999, "volume": 326118}, "trend_line": 6.822813, "activity_lines": {"activity_5": 7.236807, "activity_10": 7.2076, "activity_20": 7.05218, "activity_30": 6.950554}, "trend_signal": 1, "fair_value": 5.381731, "relative_strength": 10.566172, "rate_of_change": 0.4208873516992508, "market_dynamics": 0.623106, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.226749, "high": 7.423031, "low": 7.212207, "close": 7.3695, "volume": 426525}, "trend_line": 6.85399, "activity_lines": {"activity_5": 7.284107, "activity_10": 7.246311, "activity_20": 7.094899, "activity_30": 6.985824}, "trend_signal": 1, "fair_value": 5.396536, "relative_strength": 12.275175, "rate_of_change": 0.4569522863956489, "market_dynamics": 0.675345, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.378394, "high": 7.423003, "low": 7.212893, "close": 7.2178, "volume": 338237}, "trend_line": 6.880107, "activity_lines": {"activity_5": 7.26478, "activity_10": 7.247869, "activity_20": 7.119444, "activity_30": 7.009295}, "trend_signal": 1, "fair_value": 5.408962, "relative_strength": 11.318301, "rate_of_change": 0.38104811941657585, "market_dynamics": 0.552695, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.240914, "high": 7.424229, "low": 6.645143, "close": 6.7368, "volume": 742812}, "trend_line": 6.889073, "activity_lines": {"activity_5": 7.086013, "activity_10": 7.159215, "activity_20": 7.09575, "activity_30": 7.00005}, "trend_signal": 1, "fair_value": 5.419717, "relative_strength": 13.91001, "rate_of_change": 0.13031774069792854, "market_dynamics": 0.264943, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.645091, "high": 6.777259, "low": 6.333459, "close": 6.5626, "volume": 606555}, "trend_line": 6.888457, "activity_lines": {"activity_5": 6.890167, "activity_10": 7.045833, "activity_20": 7.054465, "activity_30": 6.978987}, "trend_signal": 1, "fair_value": 5.429871, "relative_strength": 4.840836, "rate_of_change": -0.00894169650981997, "market_dynamics": -0.059366, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.645084, "high": 6.892556, "low": 6.600814, "close": 6.8009, "volume": 404336}, "trend_line": 6.889213, "activity_lines": {"activity_5": 6.818027, "activity_10": 6.986555, "activity_20": 7.036217, "activity_30": 6.973338}, "trend_signal": 0, "fair_value": 5.442022, "relative_strength": 9.956821, "rate_of_change": 0.01097488160265759, "market_dynamics": -0.5585, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.800988, "high": 7.07596, "low": 6.600166, "close": 7.0118, "volume": 526053}, "trend_line": 6.89574, "activity_lines": {"activity_5": 6.842787, "activity_10": 6.973689, "activity_20": 7.037651, "activity_30": 6.981247}, "trend_signal": 0, "fair_value": 5.455355, "relative_strength": 8.134916, "rate_of_change": 0.09474231672035938, "market_dynamics": -0.816029, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.984231, "high": 7.080196, "low": 6.942161, "close": 6.9659, "volume": 262036}, "trend_line": 6.900613, "activity_lines": {"activity_5": 6.876093, "activity_10": 6.954602, "activity_20": 7.034087, "activity_30": 6.985773}, "trend_signal": 0, "fair_value": 5.469208, "relative_strength": 4.242813, "rate_of_change": 0.07066681748441654, "market_dynamics": -0.964017, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.892631, "high": 6.983372, "low": 6.800974, "close": 6.8743, "volume": 496288}, "trend_line": 6.90588, "activity_lines": {"activity_5": 6.89566, "activity_10": 6.923684, "activity_20": 7.020959, "activity_30": 6.984076}, "trend_signal": 0, "fair_value": 5.483415, "relative_strength": 3.152779, "rate_of_change": 0.07632655243816615, "market_dynamics": -0.900579, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.901806, "high": 6.996213, "low": 6.901806, "close": 6.9568, "volume": 283597}, "trend_line": 6.917633, "activity_lines": {"activity_5": 6.93356, "activity_10": 6.916444, "activity_20": 7.014307, "activity_30": 6.987361}, "trend_signal": 0, "fair_value": 5.497553, "relative_strength": -0.949434, "rate_of_change": 0.17018830330096335, "market_dynamics": -0.85734, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.938466, "high": 6.984019, "low": 6.892637, "close": 6.9293, "volume": 287377}, "trend_line": 6.928153, "activity_lines": {"activity_5": 6.936013, "activity_10": 6.909111, "activity_20": 7.00322, "activity_30": 6.988114}, "trend_signal": 0, "fair_value": 5.510956, "relative_strength": 1.096437, "rate_of_change": 0.15207513899623817, "market_dynamics": -0.920833, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.947611, "high": 7.085097, "low": 6.938446, "close": 7.0576, "volume": 320370}, "trend_line": 6.943843, "activity_lines": {"activity_5": 6.972673, "activity_10": 6.930025, "activity_20": 7.003983, "activity_30": 6.996465}, "trend_signal": 0, "fair_value": 5.525483, "relative_strength": 1.044952, "rate_of_change": 0.22646728500366844, "market_dynamics": -0.802845, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.057611, "high": 7.195739, "low": 7.028648, "close": 7.1676, "volume": 269916}, "trend_line": 6.959177, "activity_lines": {"activity_5": 7.042947, "activity_10": 6.976611, "activity_20": 7.014202, "activity_30": 7.010901}, "trend_signal": 1, "fair_value": 5.541056, "relative_strength": 0.834797, "rate_of_change": 0.22082872553426366, "market_dynamics": -0.740732, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.167603, "high": 7.250094, "low": 7.15862, "close": 7.1951, "volume": 269496}, "trend_line": 6.98146, "activity_lines": {"activity_5": 7.10894, "activity_10": 7.029109, "activity_20": 7.026556, "activity_30": 7.026122}, "trend_signal": 1, "fair_value": 5.55852, "relative_strength": 1.4468, "rate_of_change": 0.3201959082230532, "market_dynamics": -0.558629, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.195017, "high": 7.250011, "low": 7.112618, "close": 7.1996, "volume": 188067}, "trend_line": 7.000303, "activity_lines": {"activity_5": 7.155047, "activity_10": 7.074093, "activity_20": 7.038976, "activity_30": 7.040195}, "trend_signal": 1, "fair_value": 5.575627, "relative_strength": 1.540974, "rate_of_change": 0.269900565211281, "market_dynamics": -0.387778, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.176751, "high": 7.277574, "low": 7.103426, "close": 7.1905, "volume": 424660}, "trend_line": 7.01611, "activity_lines": {"activity_5": 7.181933, "activity_10": 7.10584, "activity_20": 7.050318, "activity_30": 7.052466}, "trend_signal": 1, "fair_value": 5.592367, "relative_strength": -2.027415, "rate_of_change": 0.22580451160472012, "market_dynamics": -0.194807, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.221641, "high": 7.287377, "low": 7.184077, "close": 7.2639, "volume": 307735}, "trend_line": 7.028903, "activity_lines": {"activity_5": 7.215873, "activity_10": 7.143849, "activity_20": 7.068908, "activity_30": 7.068452}, "trend_signal": 1, "fair_value": 5.610538, "relative_strength": -2.715432, "rate_of_change": 0.1823375061109274, "market_dynamics": 0.024816, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.240474, "high": 7.249302, "low": 7.062139, "close": 7.109, "volume": 336700}, "trend_line": 7.039553, "activity_lines": {"activity_5": 7.184427, "activity_10": 7.149111, "activity_20": 7.072101, "activity_30": 7.07362}, "trend_signal": 1, "fair_value": 5.628326, "relative_strength": -4.52651, "rate_of_change": 0.1515172424487868, "market_dynamics": 0.216448, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0714, "high": 7.202874, "low": 7.033836, "close": 7.0714, "volume": 435568}, "trend_line": 7.05579, "activity_lines": {"activity_5": 7.144353, "activity_10": 7.144935, "activity_20": 7.072295, "activity_30": 7.075675}, "trend_signal": 1, "fair_value": 5.644826, "relative_strength": -5.567996, "rate_of_change": 0.2306538497543847, "market_dynamics": 0.438737, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.043209, "high": 7.108946, "low": 6.996254, "close": 7.0526, "volume": 516364}, "trend_line": 7.071697, "activity_lines": {"activity_5": 7.10626, "activity_10": 7.133756, "activity_20": 7.072033, "activity_30": 7.075469}, "trend_signal": 1, "fair_value": 5.659853, "relative_strength": -7.104035, "rate_of_change": 0.2254460521075647, "market_dynamics": 0.538955, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.033864, "high": 7.071334, "low": 6.958736, "close": 6.9963, "volume": 396121}, "trend_line": 7.076507, "activity_lines": {"activity_5": 7.0592, "activity_10": 7.1106, "activity_20": 7.067239, "activity_30": 7.070605}, "trend_signal": 0, "fair_value": 5.674302, "relative_strength": -5.432315, "rate_of_change": 0.06801762009882467, "market_dynamics": 0.411583, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9963, "high": 7.020247, "low": 6.939954, "close": 6.9963, "volume": 425408}, "trend_line": 7.081613, "activity_lines": {"activity_5": 7.025087, "activity_10": 7.086225, "activity_20": 7.063413, "activity_30": 7.06543}, "trend_signal": 0, "fair_value": 5.688401, "relative_strength": -7.557931, "rate_of_change": 0.07215424219886464, "market_dynamics": 0.255295, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.996282, "high": 7.033752, "low": 6.949327, "close": 6.9775, "volume": 567903}, "trend_line": 7.07866, "activity_lines": {"activity_5": 7.002547, "activity_10": 7.059547, "activity_20": 7.059575, "activity_30": 7.058713}, "trend_signal": 0, "fair_value": 5.703383, "relative_strength": -8.593875, "rate_of_change": -0.041699539356355134, "market_dynamics": 0.105796, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.968131, "high": 7.02429, "low": 6.949349, "close": 7.001, "volume": 518517}, "trend_line": 7.074733, "activity_lines": {"activity_5": 6.996607, "activity_10": 7.040598, "activity_20": 7.059119, "activity_30": 7.053703}, "trend_signal": 0, "fair_value": 5.718472, "relative_strength": -8.442081, "rate_of_change": -0.05547660150367462, "market_dynamics": -0.068051, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.977481, "high": 7.080782, "low": 6.96809, "close": 7.062, "volume": 553131}, "trend_line": 7.071623, "activity_lines": {"activity_5": 7.015693, "activity_10": 7.036269, "activity_20": 7.063214, "activity_30": 7.052881}, "trend_signal": 0, "fair_value": 5.734825, "relative_strength": -7.51574, "rate_of_change": -0.04395925613023686, "market_dynamics": -0.021707, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.996272, "high": 7.090182, "low": 6.968099, "close": 7.0714, "volume": 524118}, "trend_line": 7.06585, "activity_lines": {"activity_5": 7.037287, "activity_10": 7.036151, "activity_20": 7.065826, "activity_30": 7.052867}, "trend_signal": 0, "fair_value": 5.750715, "relative_strength": -7.526816, "rate_of_change": -0.08163613925685212, "market_dynamics": -0.080425, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.071391, "high": 7.118346, "low": 7.015045, "close": 7.062, "volume": 575376}, "trend_line": 7.06363, "activity_lines": {"activity_5": 7.05074, "activity_10": 7.036489, "activity_20": 7.066255, "activity_30": 7.052618}, "trend_signal": 0, "fair_value": 5.767067, "relative_strength": -8.913333, "rate_of_change": -0.031418725277218354, "market_dynamics": -0.256028, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.062017, "high": 7.21988, "low": 7.052626, "close": 7.1841, "volume": 581494}, "trend_line": 7.06206, "activity_lines": {"activity_5": 7.100513, "activity_10": 7.062698, "activity_20": 7.078074, "activity_30": 7.060391}, "trend_signal": 0, "fair_value": 5.785424, "relative_strength": -8.282986, "rate_of_change": -0.022226532250416164, "market_dynamics": -0.203157, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.184073, "high": 7.198629, "low": 7.024427, "close": 7.0526, "volume": 512960}, "trend_line": 7.052093, "activity_lines": {"activity_5": 7.09268, "activity_10": 7.063633, "activity_20": 7.07633, "activity_30": 7.05978}, "trend_signal": 1, "fair_value": 5.803247, "relative_strength": -9.497341, "rate_of_change": -0.14113445651834755, "market_dynamics": -0.362365, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.205683, "high": 7.244114, "low": 7.005846, "close": 7.1, "volume": 676516}, "trend_line": 7.04787, "activity_lines": {"activity_5": 7.097207, "activity_10": 7.073527, "activity_20": 7.07825, "activity_30": 7.062871}, "trend_signal": 1, "fair_value": 5.821418, "relative_strength": -9.683265, "rate_of_change": -0.05988293120922444, "market_dynamics": -0.273916, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.100014, "high": 7.138444, "low": 6.9559, "close": 6.9559, "volume": 609962}, "trend_line": 7.039737, "activity_lines": {"activity_5": 7.051167, "activity_10": 7.05636, "activity_20": 7.065766, "activity_30": 7.056937}, "trend_signal": 1, "fair_value": 5.83911, "relative_strength": -9.162478, "rate_of_change": -0.11539656662225534, "market_dynamics": -0.326589, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.965462, "high": 7.05193, "low": 6.93664, "close": 7.0135, "volume": 498041}, "trend_line": 7.02787, "activity_lines": {"activity_5": 7.032027, "activity_10": 7.0504, "activity_20": 7.05864, "activity_30": 7.055245}, "trend_signal": 1, "fair_value": 5.857838, "relative_strength": -9.84794, "rate_of_change": -0.16857163840069067, "market_dynamics": -0.563918, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.013502, "high": 7.21526, "low": 6.975072, "close": 7.1384, "volume": 454300}, "trend_line": 7.025223, "activity_lines": {"activity_5": 7.057753, "activity_10": 7.066836, "activity_20": 7.06362, "activity_30": 7.062376}, "trend_signal": 1, "fair_value": 5.876567, "relative_strength": -9.833783, "rate_of_change": -0.037664327883122795, "market_dynamics": -0.43653, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.167253, "high": 7.186468, "low": 7.06157, "close": 7.1, "volume": 514693}, "trend_line": 7.03733, "activity_lines": {"activity_5": 7.073727, "activity_10": 7.073365, "activity_20": 7.065081, "activity_30": 7.0672}, "trend_signal": 1, "fair_value": 5.895094, "relative_strength": -10.765574, "rate_of_change": 0.17233616641065236, "market_dynamics": -0.430546, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.109606, "high": 7.124017, "low": 6.955885, "close": 6.9751, "volume": 701366}, "trend_line": 7.05108, "activity_lines": {"activity_5": 7.044907, "activity_10": 7.055385, "activity_20": 7.0551, "activity_30": 7.063185}, "trend_signal": 0, "fair_value": 5.911665, "relative_strength": -10.746115, "rate_of_change": 0.1953866025893333, "market_dynamics": -0.294949, "expectation": {"probability": 65.5536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.013515, "high": 7.051945, "low": 6.963556, "close": 6.9943, "volume": 478337}, "trend_line": 7.057527, "activity_lines": {"activity_5": 7.030813, "activity_10": 7.042476, "activity_20": 7.048017, "activity_30": 7.059522}, "trend_signal": 0, "fair_value": 5.928136, "relative_strength": -10.500047, "rate_of_change": 0.09143280178356417, "market_dynamics": -0.279433, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.003915, "high": 7.032738, "low": 6.936662, "close": 6.9847, "volume": 562949}, "trend_line": 7.056623, "activity_lines": {"activity_5": 7.01096, "activity_10": 7.029224, "activity_20": 7.040953, "activity_30": 7.054823}, "trend_signal": 0, "fair_value": 5.943968, "relative_strength": -8.771283, "rate_of_change": -0.012809019363301593, "market_dynamics": -0.442822, "expectation": {"probability": 64.0734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.013521, "high": 7.119204, "low": 6.984698, "close": 7.1144, "volume": 349580}, "trend_line": 7.061573, "activity_lines": {"activity_5": 7.03626, "activity_10": 7.040958, "activity_20": 7.047572, "activity_30": 7.058551}, "trend_signal": 0, "fair_value": 5.959653, "relative_strength": -10.260162, "rate_of_change": 0.07014686770144883, "market_dynamics": -0.513351, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.061585, "high": 7.11923, "low": 7.061585, "close": 7.0808, "volume": 468935}, "trend_line": 7.068457, "activity_lines": {"activity_5": 7.05196, "activity_10": 7.047851, "activity_20": 7.050965, "activity_30": 7.059791}, "trend_signal": 0, "fair_value": 5.97579, "relative_strength": -10.816521, "rate_of_change": 0.09748536197247178, "market_dynamics": -0.509397, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.080815, "high": 7.107428, "low": 7.032777, "close": 7.0616, "volume": 399147}, "trend_line": 7.07195, "activity_lines": {"activity_5": 7.06254, "activity_10": 7.05074, "activity_20": 7.052484, "activity_30": 7.059349}, "trend_signal": 0, "fair_value": 5.991493, "relative_strength": -10.394569, "rate_of_change": 0.049416725602203504, "market_dynamics": -0.423236, "expectation": {"probability": 61.532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.216118, "high": 7.314163, "low": 7.127877, "close": 7.1769, "volume": 803668}, "trend_line": 7.080203, "activity_lines": {"activity_5": 7.105787, "activity_10": 7.075291, "activity_20": 7.064942, "activity_30": 7.06612}, "trend_signal": 0, "fair_value": 6.008388, "relative_strength": -8.932086, "rate_of_change": 0.1167004857217577, "market_dynamics": 0.027101, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.176851, "high": 7.294504, "low": 7.158223, "close": 7.2847, "volume": 329746}, "trend_line": 7.087773, "activity_lines": {"activity_5": 7.172793, "activity_10": 7.115424, "activity_20": 7.086806, "activity_30": 7.079313}, "trend_signal": 0, "fair_value": 6.025476, "relative_strength": -8.770683, "rate_of_change": 0.10691783837271755, "market_dynamics": 0.308772, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.284729, "high": 7.304338, "low": 7.17688, "close": 7.221, "volume": 1146440}, "trend_line": 7.089553, "activity_lines": {"activity_5": 7.198567, "activity_10": 7.139044, "activity_20": 7.10123, "activity_30": 7.087909}, "trend_signal": 0, "fair_value": 6.041657, "relative_strength": -8.449646, "rate_of_change": 0.025113671106567814, "market_dynamics": 0.745972, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.206264, "high": 7.304309, "low": 7.19646, "close": 7.2847, "volume": 638633}, "trend_line": 7.09254, "activity_lines": {"activity_5": 7.238467, "activity_10": 7.172744, "activity_20": 7.120562, "activity_30": 7.100499}, "trend_signal": 1, "fair_value": 6.05716, "relative_strength": -8.875272, "rate_of_change": 0.04213241652892904, "market_dynamics": 1.183966, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.274878, "high": 7.372922, "low": 7.274878, "close": 7.3239, "volume": 786051}, "trend_line": 7.096683, "activity_lines": {"activity_5": 7.27784, "activity_10": 7.210213, "activity_20": 7.142276, "activity_30": 7.115425}, "trend_signal": 1, "fair_value": 6.072734, "relative_strength": -7.854295, "rate_of_change": 0.05841348797468901, "market_dynamics": 1.333568, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.304346, "high": 7.451413, "low": 7.294542, "close": 7.422, "volume": 519471}, "trend_line": 7.1044, "activity_lines": {"activity_5": 7.332427, "activity_10": 7.259176, "activity_20": 7.172085, "activity_30": 7.136413}, "trend_signal": 1, "fair_value": 6.088846, "relative_strength": -6.12151, "rate_of_change": 0.10874094277566601, "market_dynamics": 1.498462, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.441565, "high": 7.529804, "low": 7.436662, "close": 7.52, "volume": 451063}, "trend_line": 7.112937, "activity_lines": {"activity_5": 7.40334, "activity_10": 7.318182, "activity_20": 7.209559, "activity_30": 7.163226}, "trend_signal": 1, "fair_value": 6.105631, "relative_strength": -5.073789, "rate_of_change": 0.12016496818872209, "market_dynamics": 1.510288, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.520059, "high": 7.637714, "low": 7.50045, "close": 7.6083, "volume": 427258}, "trend_line": 7.12958, "activity_lines": {"activity_5": 7.488, "activity_10": 7.383509, "activity_20": 7.25326, "activity_30": 7.195185}, "trend_signal": 1, "fair_value": 6.123571, "relative_strength": -3.579762, "rate_of_change": 0.23398210893756247, "market_dynamics": 1.582364, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.627851, "high": 7.745504, "low": 7.598438, "close": 7.7357, "volume": 434764}, "trend_line": 7.151723, "activity_lines": {"activity_5": 7.589307, "activity_10": 7.46302, "activity_20": 7.307076, "activity_30": 7.23429}, "trend_signal": 1, "fair_value": 6.14269, "relative_strength": -0.609081, "rate_of_change": 0.31057930481178136, "market_dynamics": 1.572874, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.71614, "high": 7.784772, "low": 7.618096, "close": 7.6279, "volume": 367616}, "trend_line": 7.1709, "activity_lines": {"activity_5": 7.624613, "activity_10": 7.511024, "activity_20": 7.347371, "activity_30": 7.265011}, "trend_signal": 1, "fair_value": 6.161978, "relative_strength": -2.901016, "rate_of_change": 0.26814517284855693, "market_dynamics": 1.518341, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.618118, "high": 7.652728, "low": 7.549486, "close": 7.5789, "volume": 523001}, "trend_line": 7.19032, "activity_lines": {"activity_5": 7.62332, "activity_10": 7.539822, "activity_20": 7.380487, "activity_30": 7.291333}, "trend_signal": 1, "fair_value": 6.181042, "relative_strength": -2.799916, "rate_of_change": 0.2708167733478394, "market_dynamics": 1.466046, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.559281, "high": 7.588695, "low": 7.323973, "close": 7.3828, "volume": 604779}, "trend_line": 7.203203, "activity_lines": {"activity_5": 7.5462, "activity_10": 7.525656, "activity_20": 7.391959, "activity_30": 7.303751}, "trend_signal": 1, "fair_value": 6.198397, "relative_strength": -3.117242, "rate_of_change": 0.17917144160483012, "market_dynamics": 1.155973, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.372956, "high": 7.441588, "low": 7.225889, "close": 7.3808, "volume": 531004}, "trend_line": 7.216647, "activity_lines": {"activity_5": 7.47756, "activity_10": 7.509344, "activity_20": 7.401482, "activity_30": 7.315209}, "trend_signal": 1, "fair_value": 6.216418, "relative_strength": -1.366928, "rate_of_change": 0.18663919370313162, "market_dynamics": 0.76902, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.421999, "high": 7.510239, "low": 7.2063, "close": 7.2063, "volume": 431764}, "trend_line": 7.22349, "activity_lines": {"activity_5": 7.36592, "activity_10": 7.458398, "activity_20": 7.393232, "activity_30": 7.314542}, "trend_signal": 1, "fair_value": 6.233229, "relative_strength": -1.58162, "rate_of_change": 0.09482242930823598, "market_dynamics": 0.257982, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.274949, "high": 7.333776, "low": 6.941595, "close": 6.9514, "volume": 499264}, "trend_line": 7.219803, "activity_lines": {"activity_5": 7.204607, "activity_10": 7.362533, "activity_20": 7.3602, "activity_30": 7.296988}, "trend_signal": 0, "fair_value": 6.247926, "relative_strength": -2.533648, "rate_of_change": -0.05104180943007076, "market_dynamics": -0.364854, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.16, "high": 7.34, "low": 6.96, "close": 7.04, "volume": 659733}, "trend_line": 7.218757, "activity_lines": {"activity_5": 7.117927, "activity_10": 7.289549, "activity_20": 7.335719, "activity_30": 7.285387}, "trend_signal": 0, "fair_value": 6.263237, "relative_strength": -4.112405, "rate_of_change": -0.014487929933817563, "market_dynamics": -0.676372, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 7.32, "low": 6.91, "close": 7.29, "volume": 501413}, "trend_line": 7.226357, "activity_lines": {"activity_5": 7.150507, "activity_10": 7.268965, "activity_20": 7.334829, "activity_30": 7.289984}, "trend_signal": 0, "fair_value": 6.279733, "relative_strength": -3.87931, "rate_of_change": 0.10528128319044472, "market_dynamics": -0.858819, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 7.49, "low": 7.2, "close": 7.48, "volume": 410904}, "trend_line": 7.23622, "activity_lines": {"activity_5": 7.252607, "activity_10": 7.287109, "activity_20": 7.350581, "activity_30": 7.306348}, "trend_signal": 1, "fair_value": 6.297587, "relative_strength": -5.221162, "rate_of_change": 0.13648647582731074, "market_dynamics": -0.809751, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.34, "close": 7.37, "volume": 301727}, "trend_line": 7.2468, "activity_lines": {"activity_5": 7.311427, "activity_10": 7.287585, "activity_20": 7.354116, "activity_30": 7.314979}, "trend_signal": 1, "fair_value": 6.314781, "relative_strength": -6.699195, "rate_of_change": 0.1462089322878524, "market_dynamics": -0.706244, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.37, "high": 7.52, "low": 7.26, "close": 7.45, "volume": 419928}, "trend_line": 7.258467, "activity_lines": {"activity_5": 7.386, "activity_10": 7.309256, "activity_20": 7.363892, "activity_30": 7.328088}, "trend_signal": 1, "fair_value": 6.332349, "relative_strength": -6.223306, "rate_of_change": 0.16099519788043282, "market_dynamics": -0.582845, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.27, "close": 7.415, "volume": 370543}, "trend_line": 7.27377, "activity_lines": {"activity_5": 7.415667, "activity_10": 7.327798, "activity_20": 7.368486, "activity_30": 7.338187}, "trend_signal": 1, "fair_value": 6.350156, "relative_strength": -8.448942, "rate_of_change": 0.21082964212691593, "market_dynamics": -0.576913, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.43, "high": 7.495, "low": 7.3, "close": 7.3, "volume": 350001}, "trend_line": 7.28332, "activity_lines": {"activity_5": 7.382, "activity_10": 7.328411, "activity_20": 7.360994, "activity_30": 7.33988}, "trend_signal": 1, "fair_value": 6.367598, "relative_strength": -9.747024, "rate_of_change": 0.13129367576923587, "market_dynamics": -0.649915, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.36, "high": 7.442, "low": 7.19, "close": 7.352, "volume": 308624}, "trend_line": 7.29044, "activity_lines": {"activity_5": 7.365, "activity_10": 7.339984, "activity_20": 7.358381, "activity_30": 7.344311}, "trend_signal": 1, "fair_value": 6.384585, "relative_strength": -9.536286, "rate_of_change": 0.09775761603225534, "market_dynamics": -0.664523, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.33, "high": 7.46, "low": 7.28, "close": 7.34, "volume": 637141}, "trend_line": 7.29844, "activity_lines": {"activity_5": 7.352533, "activity_10": 7.349898, "activity_20": 7.354001, "activity_30": 7.347508}, "trend_signal": 1, "fair_value": 6.401726, "relative_strength": -10.598143, "rate_of_change": 0.10973274589736706, "market_dynamics": -0.563062, "expectation": {"probability": 57.0841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd0039c-cd21-491b-8425-38ade5f197cf/", "share_image": "https://sharemaestro.com/terminal/2dd0039c-cd21-491b-8425-38ade5f197cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}