{"ticker": {"uuid": "2dd0039c-cd21-491b-8425-38ade5f197cf", "symbol": "MSD", "name": "Morgan Stanley Emerging Markets Debt Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSD was broadly unchanged, moving from 7.30 to 7.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.10 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 61.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.32, "high": 7.36, "low": 7.2567, "close": 7.3, "volume": 382512}, "trend_line": 7.309531, "activity_lines": {"activity_5": 7.279669, "activity_10": 7.229106, "activity_20": 7.228122, "activity_30": 7.267492}, "trend_signal": 0, "fair_value": 6.504809, "relative_strength": -7.096657, "rate_of_change": 0.056177414407123434, "market_dynamics": 0.037939, "expectation": {"probability": 61.3675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.851606, "high": 4.911135, "low": 4.821842, "close": 4.888812, "volume": 542471}, "trend_line": 4.737109, "activity_lines": {"activity_5": 4.846149, "activity_10": 4.821055, "activity_20": 4.762865, "activity_30": 4.741021}, "trend_signal": 1, "fair_value": 5.238891, "relative_strength": -7.13108, "rate_of_change": 0.1902449898627768, "market_dynamics": 1.082437, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.896253, "high": 4.978105, "low": 4.784636, "close": 4.836724, "volume": 762480}, "trend_line": 4.741778, "activity_lines": {"activity_5": 4.848134, "activity_10": 4.829624, "activity_20": 4.774058, "activity_30": 4.747448}, "trend_signal": 1, "fair_value": 5.235515, "relative_strength": -5.910679, "rate_of_change": 0.09856222434399993, "market_dynamics": 1.181947, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.844165, "high": 4.896253, "low": 4.821842, "close": 4.873929, "volume": 474946}, "trend_line": 4.742037, "activity_lines": {"activity_5": 4.859543, "activity_10": 4.84251, "activity_20": 4.787522, "activity_30": 4.755974}, "trend_signal": 1, "fair_value": 5.232495, "relative_strength": -4.8639, "rate_of_change": 0.005462086162612151, "market_dynamics": 1.065033, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.866488, "high": 4.888812, "low": 4.739989, "close": 4.799518, "volume": 484181}, "trend_line": 4.738874, "activity_lines": {"activity_5": 4.840692, "activity_10": 4.838085, "activity_20": 4.792517, "activity_30": 4.759682}, "trend_signal": 1, "fair_value": 5.228998, "relative_strength": -4.324066, "rate_of_change": -0.06670129313625779, "market_dynamics": 0.921809, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.806959, "high": 4.873929, "low": 4.769754, "close": 4.851606, "volume": 317508}, "trend_line": 4.736976, "activity_lines": {"activity_5": 4.842677, "activity_10": 4.841887, "activity_20": 4.801802, "activity_30": 4.766955}, "trend_signal": 1, "fair_value": 5.225835, "relative_strength": -3.947673, "rate_of_change": -0.04005170848601869, "market_dynamics": 0.772655, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.866488, "high": 4.992987, "low": 4.866488, "close": 4.940899, "volume": 281210}, "trend_line": 4.738291, "activity_lines": {"activity_5": 4.872937, "activity_10": 4.859994, "activity_20": 4.818638, "activity_30": 4.780112}, "trend_signal": 1, "fair_value": 5.223205, "relative_strength": -4.494122, "rate_of_change": 0.027760326419216712, "market_dynamics": 0.742781, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.940899, "high": 5.000428, "low": 4.859047, "close": 4.970664, "volume": 413452}, "trend_line": 4.743658, "activity_lines": {"activity_5": 4.909647, "activity_10": 4.882723, "activity_20": 4.837241, "activity_30": 4.795104}, "trend_signal": 1, "fair_value": 5.220766, "relative_strength": -2.643014, "rate_of_change": 0.11326868695906768, "market_dynamics": 0.874482, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.992987, "high": 5.015311, "low": 4.940899, "close": 4.992987, "volume": 346573}, "trend_line": 4.751652, "activity_lines": {"activity_5": 4.944868, "activity_10": 4.906264, "activity_20": 4.856657, "activity_30": 4.811189}, "trend_signal": 1, "fair_value": 5.218548, "relative_strength": -1.978859, "rate_of_change": 0.16851973729978123, "market_dynamics": 1.076698, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.000428, "high": 5.022752, "low": 4.918576, "close": 4.940899, "volume": 413886}, "trend_line": 4.762383, "activity_lines": {"activity_5": 4.954789, "activity_10": 4.916682, "activity_20": 4.869657, "activity_30": 4.823399}, "trend_signal": 1, "fair_value": 5.217016, "relative_strength": -0.007817, "rate_of_change": 0.2258372456568752, "market_dynamics": 1.148411, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.948341, "high": 4.996569, "low": 4.896253, "close": 4.988882, "volume": 697884}, "trend_line": 4.775185, "activity_lines": {"activity_5": 4.97128, "activity_10": 4.9342, "activity_20": 4.886126, "activity_30": 4.838012}, "trend_signal": 1, "fair_value": 5.215795, "relative_strength": 1.739541, "rate_of_change": 0.26881500290925275, "market_dynamics": 1.192947, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.996569, "high": 4.996569, "low": 4.789019, "close": 4.835141, "volume": 484955}, "trend_line": 4.780507, "activity_lines": {"activity_5": 4.927371, "activity_10": 4.920863, "activity_20": 4.886276, "activity_30": 4.84188}, "trend_signal": 1, "fair_value": 5.212833, "relative_strength": -1.755436, "rate_of_change": 0.1114511793784009, "market_dynamics": 0.764071, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.827454, "high": 4.973508, "low": 4.73521, "close": 4.827454, "volume": 787380}, "trend_line": 4.789105, "activity_lines": {"activity_5": 4.887951, "activity_10": 4.907105, "activity_20": 4.884476, "activity_30": 4.844909}, "trend_signal": 1, "fair_value": 5.209863, "relative_strength": -2.237144, "rate_of_change": 0.17985540027449193, "market_dynamics": 0.366571, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.850515, "high": 4.873576, "low": 4.742897, "close": 4.773645, "volume": 358914}, "trend_line": 4.795438, "activity_lines": {"activity_5": 4.840142, "activity_10": 4.883732, "activity_20": 4.876954, "activity_30": 4.843911}, "trend_signal": 1, "fair_value": 5.206309, "relative_strength": -0.99831, "rate_of_change": 0.1322376519203421, "market_dynamics": -0.164062, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.789019, "high": 4.888951, "low": 4.696775, "close": 4.758271, "volume": 368334}, "trend_line": 4.798756, "activity_lines": {"activity_5": 4.801831, "activity_10": 4.859387, "activity_20": 4.867454, "activity_30": 4.841513}, "trend_signal": 1, "fair_value": 5.203411, "relative_strength": 1.110706, "rate_of_change": 0.06919076005153553, "market_dynamics": -0.755732, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.765958, "high": 4.965821, "low": 4.730828, "close": 4.94276, "volume": 429963}, "trend_line": 4.808466, "activity_lines": {"activity_5": 4.837191, "activity_10": 4.869335, "activity_20": 4.875396, "activity_30": 4.850804}, "trend_signal": 1, "fair_value": 5.200266, "relative_strength": -0.771544, "rate_of_change": 0.20234410751453308, "market_dynamics": -0.762907, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.935073, "high": 5.004256, "low": 4.869733, "close": 4.927386, "volume": 424832}, "trend_line": 4.815492, "activity_lines": {"activity_5": 4.870502, "activity_10": 4.87483, "activity_20": 4.880934, "activity_30": 4.858476}, "trend_signal": 1, "fair_value": 5.196466, "relative_strength": -2.407894, "rate_of_change": 0.14611728563745183, "market_dynamics": -0.739391, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.904325, "high": 5.22718, "low": 4.846826, "close": 5.165684, "volume": 772293}, "trend_line": 4.831185, "activity_lines": {"activity_5": 4.977095, "activity_10": 4.923899, "activity_20": 4.909025, "activity_30": 4.881069}, "trend_signal": 1, "fair_value": 5.193956, "relative_strength": -0.016851, "rate_of_change": 0.3258857038906873, "market_dynamics": -0.131487, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.157997, "high": 5.165684, "low": 5.042691, "close": 5.081126, "volume": 315795}, "trend_line": 4.844301, "activity_lines": {"activity_5": 5.032954, "activity_10": 4.954047, "activity_20": 4.927284, "activity_30": 4.897194}, "trend_signal": 1, "fair_value": 5.190745, "relative_strength": -2.588365, "rate_of_change": 0.2714861881712277, "market_dynamics": 0.288486, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.065752, "high": 5.168758, "low": 5.004256, "close": 5.157997, "volume": 518918}, "trend_line": 4.859256, "activity_lines": {"activity_5": 5.093938, "activity_10": 4.996569, "activity_20": 4.951487, "activity_30": 4.917433}, "trend_signal": 1, "fair_value": 5.187669, "relative_strength": -1.864271, "rate_of_change": 0.3087132694686085, "market_dynamics": 0.630982, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.088813, "high": 5.219339, "low": 5.069596, "close": 5.211806, "volume": 462206}, "trend_line": 4.878416, "activity_lines": {"activity_5": 5.14621, "activity_10": 5.044928, "activity_20": 4.979356, "activity_30": 4.940178}, "trend_signal": 1, "fair_value": 5.185057, "relative_strength": -1.000513, "rate_of_change": 0.3942990449566641, "market_dynamics": 0.949535, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.211806, "high": 5.366919, "low": 5.119561, "close": 5.366919, "volume": 533131}, "trend_line": 4.904675, "activity_lines": {"activity_5": 5.23225, "activity_10": 5.117435, "activity_20": 5.020176, "activity_30": 4.971694}, "trend_signal": 1, "fair_value": 5.182748, "relative_strength": -0.311101, "rate_of_change": 0.5382689791112623, "market_dynamics": 1.014128, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.374835, "high": 5.493572, "low": 5.359003, "close": 5.461909, "volume": 317818}, "trend_line": 4.930001, "activity_lines": {"activity_5": 5.320651, "activity_10": 5.197545, "activity_20": 5.067766, "activity_30": 5.007645}, "trend_signal": 1, "fair_value": 5.180847, "relative_strength": 0.614004, "rate_of_change": 0.516364488982445, "market_dynamics": 1.203592, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.461909, "high": 5.580646, "low": 5.398899, "close": 5.501488, "volume": 315446}, "trend_line": 4.957852, "activity_lines": {"activity_5": 5.402496, "activity_10": 5.273315, "activity_20": 5.116148, "activity_30": 5.044515}, "trend_signal": 1, "fair_value": 5.178919, "relative_strength": 1.105923, "rate_of_change": 0.5649288914951552, "market_dynamics": 1.257047, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.517319, "high": 5.552941, "low": 5.493572, "close": 5.525235, "volume": 296088}, "trend_line": 4.984325, "activity_lines": {"activity_5": 5.464233, "activity_10": 5.34017, "activity_20": 5.163803, "activity_30": 5.08112}, "trend_signal": 1, "fair_value": 5.178147, "relative_strength": 3.229179, "rate_of_change": 0.5339610783056894, "market_dynamics": 1.281898, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.548983, "high": 5.604393, "low": 5.469825, "close": 5.580646, "volume": 388953}, "trend_line": 5.012162, "activity_lines": {"activity_5": 5.519958, "activity_10": 5.403155, "activity_20": 5.21328, "activity_30": 5.119593}, "trend_signal": 1, "fair_value": 5.177409, "relative_strength": 2.46736, "rate_of_change": 0.5584908688739175, "market_dynamics": 1.252545, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.580646, "high": 5.659804, "low": 5.343172, "close": 5.453993, "volume": 497113}, "trend_line": 5.030714, "activity_lines": {"activity_5": 5.508876, "activity_10": 5.431513, "activity_20": 5.247224, "activity_30": 5.148098}, "trend_signal": 1, "fair_value": 5.175337, "relative_strength": -0.843532, "rate_of_change": 0.3701396722611855, "market_dynamics": 1.24969, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.446077, "high": 5.509404, "low": 5.430246, "close": 5.438161, "volume": 394771}, "trend_line": 5.05225, "activity_lines": {"activity_5": 5.486712, "activity_10": 5.447419, "activity_20": 5.277216, "activity_30": 5.174385}, "trend_signal": 1, "fair_value": 5.172721, "relative_strength": -1.955078, "rate_of_change": 0.4280903267409005, "market_dynamics": 1.172868, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.446077, "high": 5.556898, "low": 5.446077, "close": 5.509404, "volume": 321797}, "trend_line": 5.076161, "activity_lines": {"activity_5": 5.489878, "activity_10": 5.471324, "activity_20": 5.311766, "activity_30": 5.203879}, "trend_signal": 1, "fair_value": 5.170603, "relative_strength": -1.911936, "rate_of_change": 0.4732742837349699, "market_dynamics": 1.1289, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.517319, "high": 5.643972, "low": 5.470141, "close": 5.612309, "volume": 476600}, "trend_line": 5.101518, "activity_lines": {"activity_5": 5.526818, "activity_10": 5.506152, "activity_20": 5.353659, "activity_30": 5.238469}, "trend_signal": 1, "fair_value": 5.168622, "relative_strength": -1.316871, "rate_of_change": 0.4995310432431225, "market_dynamics": 1.134134, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.628141, "high": 5.651888, "low": 5.564814, "close": 5.604393, "volume": 239267}, "trend_line": 5.127355, "activity_lines": {"activity_5": 5.555315, "activity_10": 5.53128, "activity_20": 5.3916, "activity_30": 5.270912}, "trend_signal": 1, "fair_value": 5.167474, "relative_strength": -1.01698, "rate_of_change": 0.5064570976716973, "market_dynamics": 1.081356, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.620225, "high": 5.643972, "low": 5.596478, "close": 5.620225, "volume": 174011}, "trend_line": 5.151735, "activity_lines": {"activity_5": 5.587506, "activity_10": 5.552149, "activity_20": 5.428118, "activity_30": 5.30271}, "trend_signal": 1, "fair_value": 5.167471, "relative_strength": -2.24066, "rate_of_change": 0.47548882415983945, "market_dynamics": 0.984605, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.643972, "high": 5.707299, "low": 5.620225, "close": 5.683551, "volume": 271881}, "trend_line": 5.179963, "activity_lines": {"activity_5": 5.629724, "activity_10": 5.579926, "activity_20": 5.466928, "activity_30": 5.337021}, "trend_signal": 1, "fair_value": 5.167795, "relative_strength": -2.022287, "rate_of_change": 0.5479319103175818, "market_dynamics": 0.999529, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.699383, "high": 5.802289, "low": 5.691467, "close": 5.786457, "volume": 265299}, "trend_line": 5.210381, "activity_lines": {"activity_5": 5.689884, "activity_10": 5.622384, "activity_20": 5.511463, "activity_30": 5.37615}, "trend_signal": 1, "fair_value": 5.169219, "relative_strength": 0.141041, "rate_of_change": 0.5872242716791617, "market_dynamics": 0.938731, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.802289, "high": 5.806246, "low": 5.738962, "close": 5.746878, "volume": 229672}, "trend_line": 5.241959, "activity_lines": {"activity_5": 5.718381, "activity_10": 5.652464, "activity_20": 5.547405, "activity_30": 5.410763}, "trend_signal": 1, "fair_value": 5.170029, "relative_strength": -0.382429, "rate_of_change": 0.6060593265636364, "market_dynamics": 0.830276, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.738962, "high": 5.857699, "low": 5.72313, "close": 5.833952, "volume": 377914}, "trend_line": 5.274704, "activity_lines": {"activity_5": 5.766931, "activity_10": 5.694346, "activity_20": 5.586932, "activity_30": 5.448956}, "trend_signal": 1, "fair_value": 5.171357, "relative_strength": -0.98719, "rate_of_change": 0.6246710437834453, "market_dynamics": 0.93738, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.841868, "high": 5.929399, "low": 5.841868, "close": 5.888676, "volume": 437331}, "trend_line": 5.306297, "activity_lines": {"activity_5": 5.818419, "activity_10": 5.741572, "activity_20": 5.627427, "activity_30": 5.488567}, "trend_signal": 1, "fair_value": 5.172529, "relative_strength": -0.365078, "rate_of_change": 0.5989530407772642, "market_dynamics": 0.94677, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.904965, "high": 5.945689, "low": 5.823517, "close": 5.872386, "volume": 319769}, "trend_line": 5.336354, "activity_lines": {"activity_5": 5.84658, "activity_10": 5.777933, "activity_20": 5.661794, "activity_30": 5.525089}, "trend_signal": 1, "fair_value": 5.173719, "relative_strength": 0.283715, "rate_of_change": 0.5664402124494771, "market_dynamics": 0.815806, "expectation": {"probability": 61.7299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.872386, "high": 5.888676, "low": 5.701346, "close": 5.70949, "volume": 347976}, "trend_line": 5.360237, "activity_lines": {"activity_5": 5.807854, "activity_10": 5.776781, "activity_20": 5.677281, "activity_30": 5.549162}, "trend_signal": 1, "fair_value": 5.173337, "relative_strength": -0.979637, "rate_of_change": 0.44755276730141313, "market_dynamics": 0.631479, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.72578, "high": 5.72578, "low": 5.587319, "close": 5.652477, "volume": 427247}, "trend_line": 5.383957, "activity_lines": {"activity_5": 5.755254, "activity_10": 5.761626, "activity_20": 5.684346, "activity_30": 5.568016}, "trend_signal": 1, "fair_value": 5.172751, "relative_strength": 1.16206, "rate_of_change": 0.44251774688320616, "market_dynamics": 0.295524, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.668767, "high": 5.766422, "low": 5.660622, "close": 5.701346, "volume": 204060}, "trend_line": 5.407706, "activity_lines": {"activity_5": 5.725237, "activity_10": 5.754625, "activity_20": 5.69371, "activity_30": 5.588493}, "trend_signal": 1, "fair_value": 5.172316, "relative_strength": -0.556458, "rate_of_change": 0.441106791900464, "market_dynamics": -0.147935, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.72578, "high": 5.839807, "low": 5.704929, "close": 5.823517, "volume": 185173}, "trend_line": 5.440651, "activity_lines": {"activity_5": 5.744784, "activity_10": 5.768075, "activity_20": 5.712379, "activity_30": 5.615319}, "trend_signal": 1, "fair_value": 5.172502, "relative_strength": 1.005132, "rate_of_change": 0.6092232085102219, "market_dynamics": -0.388071, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.847952, "high": 5.880531, "low": 5.758359, "close": 5.774649, "volume": 363083}, "trend_line": 5.472225, "activity_lines": {"activity_5": 5.752386, "activity_10": 5.768944, "activity_20": 5.72422, "activity_30": 5.636868}, "trend_signal": 1, "fair_value": 5.172659, "relative_strength": -1.621365, "rate_of_change": 0.580334963591673, "market_dynamics": -0.411581, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.807228, "high": 5.864241, "low": 5.766504, "close": 5.815373, "volume": 342416}, "trend_line": 5.506949, "activity_lines": {"activity_5": 5.780079, "activity_10": 5.77556, "activity_20": 5.738449, "activity_30": 5.659006}, "trend_signal": 1, "fair_value": 5.172874, "relative_strength": -2.519713, "rate_of_change": 0.6345499317005378, "market_dynamics": -0.393315, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.823517, "high": 5.888676, "low": 5.807146, "close": 5.831662, "volume": 318156}, "trend_line": 5.542729, "activity_lines": {"activity_5": 5.806142, "activity_10": 5.784612, "activity_20": 5.752736, "activity_30": 5.679955}, "trend_signal": 1, "fair_value": 5.17234, "relative_strength": -2.187512, "rate_of_change": 0.6497245571004912, "market_dynamics": -0.293654, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.831662, "high": 5.864078, "low": 5.737997, "close": 5.831662, "volume": 275280}, "trend_line": 5.572359, "activity_lines": {"activity_5": 5.820259, "activity_10": 5.792123, "activity_20": 5.765563, "activity_30": 5.698596}, "trend_signal": 1, "fair_value": 5.171603, "relative_strength": -1.80281, "rate_of_change": 0.5345742142543871, "market_dynamics": -0.342406, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.839807, "high": 5.961979, "low": 5.815373, "close": 5.937544, "volume": 269756}, "trend_line": 5.606031, "activity_lines": {"activity_5": 5.860983, "activity_10": 5.818927, "activity_20": 5.787278, "activity_30": 5.722157}, "trend_signal": 1, "fair_value": 5.171341, "relative_strength": -1.255229, "rate_of_change": 0.604268317960134, "market_dynamics": -0.325757, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.937544, "high": 6.08415, "low": 5.917101, "close": 6.010847, "volume": 462337}, "trend_line": 5.634203, "activity_lines": {"activity_5": 5.91854, "activity_10": 5.85817, "activity_20": 5.813673, "activity_30": 5.748274}, "trend_signal": 1, "fair_value": 5.171509, "relative_strength": -1.678035, "rate_of_change": 0.5025302214704223, "market_dynamics": -0.119268, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.986413, "high": 6.08415, "low": 5.986413, "close": 6.080648, "volume": 244027}, "trend_line": 5.66752, "activity_lines": {"activity_5": 5.983616, "activity_10": 5.907586, "activity_20": 5.843988, "activity_30": 5.777077}, "trend_signal": 1, "fair_value": 5.172083, "relative_strength": -1.121599, "rate_of_change": 0.5913347460146425, "market_dynamics": 0.042166, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.08415, "high": 6.216176, "low": 6.067861, "close": 6.157453, "volume": 555899}, "trend_line": 5.700835, "activity_lines": {"activity_5": 6.05661, "activity_10": 5.964219, "activity_20": 5.878898, "activity_30": 5.808685}, "trend_signal": 1, "fair_value": 5.172656, "relative_strength": 0.12073, "rate_of_change": 0.5878232454406863, "market_dynamics": 0.461343, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.157453, "high": 6.283287, "low": 6.123898, "close": 6.232953, "volume": 329247}, "trend_line": 5.734873, "activity_lines": {"activity_5": 6.133051, "activity_10": 6.025398, "activity_20": 5.918402, "activity_30": 5.843016}, "trend_signal": 1, "fair_value": 5.17363, "relative_strength": -0.582233, "rate_of_change": 0.5970704291564426, "market_dynamics": 0.756239, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.249731, "high": 6.358787, "low": 6.207787, "close": 6.308454, "volume": 469317}, "trend_line": 5.766258, "activity_lines": {"activity_5": 6.207906, "activity_10": 6.090638, "activity_20": 5.962103, "activity_30": 5.880021}, "trend_signal": 1, "fair_value": 5.175829, "relative_strength": -0.392629, "rate_of_change": 0.547265824369595, "market_dynamics": 0.997611, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.342009, "high": 6.44687, "low": 6.316842, "close": 6.33362, "volume": 470407}, "trend_line": 5.795315, "activity_lines": {"activity_5": 6.266422, "activity_10": 6.151638, "activity_20": 6.004924, "activity_30": 5.916625}, "trend_signal": 1, "fair_value": 5.178065, "relative_strength": 1.88608, "rate_of_change": 0.5039143236393651, "market_dynamics": 1.325978, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.325231, "high": 6.40912, "low": 6.300065, "close": 6.392343, "volume": 254068}, "trend_line": 5.82501, "activity_lines": {"activity_5": 6.322994, "activity_10": 6.21315, "activity_20": 6.050243, "activity_30": 5.955143}, "trend_signal": 1, "fair_value": 5.179815, "relative_strength": 3.533411, "rate_of_change": 0.5123966514330861, "market_dynamics": 1.34905, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.367176, "high": 6.52237, "low": 6.358116, "close": 6.383954, "volume": 406342}, "trend_line": 5.853634, "activity_lines": {"activity_5": 6.355991, "activity_10": 6.262648, "activity_20": 6.091877, "activity_30": 5.991204}, "trend_signal": 1, "fair_value": 5.181593, "relative_strength": 5.457364, "rate_of_change": 0.49139829802866886, "market_dynamics": 1.476107, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.316842, "high": 6.383954, "low": 6.232953, "close": 6.375565, "volume": 348153}, "trend_line": 5.880131, "activity_lines": {"activity_5": 6.371091, "activity_10": 6.300578, "activity_20": 6.129678, "activity_30": 6.024877}, "trend_signal": 1, "fair_value": 5.18307, "relative_strength": 5.145892, "rate_of_change": 0.4526589807289093, "market_dynamics": 1.38669, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.375565, "high": 6.392343, "low": 6.325231, "close": 6.342009, "volume": 246198}, "trend_line": 5.909732, "activity_lines": {"activity_5": 6.365498, "activity_10": 6.322518, "activity_20": 6.161704, "activity_30": 6.054675}, "trend_signal": 1, "fair_value": 5.184374, "relative_strength": 0.520151, "rate_of_change": 0.5034071519835109, "market_dynamics": 1.161959, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.33362, "high": 6.482775, "low": 6.33362, "close": 6.434203, "volume": 358484}, "trend_line": 5.942933, "activity_lines": {"activity_5": 6.3884, "activity_10": 6.353867, "activity_20": 6.200353, "activity_30": 6.088512}, "trend_signal": 1, "fair_value": 5.186844, "relative_strength": 0.517896, "rate_of_change": 0.5618021257139924, "market_dynamics": 1.136892, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.417509, "high": 6.450981, "low": 6.350398, "close": 6.434287, "volume": 301507}, "trend_line": 5.973763, "activity_lines": {"activity_5": 6.404624, "activity_10": 6.377534, "activity_20": 6.236333, "activity_30": 6.120212}, "trend_signal": 1, "fair_value": 5.189068, "relative_strength": 0.190357, "rate_of_change": 0.5187674166947518, "market_dynamics": 0.990667, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.442676, "high": 6.509787, "low": 6.392343, "close": 6.467843, "volume": 267659}, "trend_line": 6.002281, "activity_lines": {"activity_5": 6.429237, "activity_10": 6.400872, "activity_20": 6.272059, "activity_30": 6.152088}, "trend_signal": 1, "fair_value": 5.19126, "relative_strength": 4.943143, "rate_of_change": 0.47738753613091184, "market_dynamics": 0.918905, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.476232, "high": 6.593676, "low": 6.459454, "close": 6.581093, "volume": 349658}, "trend_line": 6.034837, "activity_lines": {"activity_5": 6.486008, "activity_10": 6.439157, "activity_20": 6.314687, "activity_30": 6.189431}, "trend_signal": 1, "fair_value": 5.194549, "relative_strength": 2.609996, "rate_of_change": 0.5423937999570427, "market_dynamics": 1.015061, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.602065, "high": 6.887288, "low": 6.568509, "close": 6.778232, "volume": 612260}, "trend_line": 6.073437, "activity_lines": {"activity_5": 6.594789, "activity_10": 6.506956, "activity_20": 6.371901, "activity_30": 6.237392}, "trend_signal": 1, "fair_value": 5.199186, "relative_strength": 4.151779, "rate_of_change": 0.6396195953594213, "market_dynamics": 1.133984, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.727899, "high": 6.87051, "low": 6.727899, "close": 6.815982, "volume": 454813}, "trend_line": 6.111185, "activity_lines": {"activity_5": 6.687073, "activity_10": 6.573078, "activity_20": 6.428164, "activity_30": 6.285298}, "trend_signal": 1, "fair_value": 5.205013, "relative_strength": 4.124504, "rate_of_change": 0.6215261638508751, "market_dynamics": 1.288984, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.828333, "high": 6.923171, "low": 6.767981, "close": 6.819711, "volume": 571885}, "trend_line": 6.145627, "activity_lines": {"activity_5": 6.755147, "activity_10": 6.631107, "activity_20": 6.479824, "activity_30": 6.331009}, "trend_signal": 1, "fair_value": 5.211196, "relative_strength": 3.820989, "rate_of_change": 0.5635895493263632, "market_dynamics": 1.477644, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.811089, "high": 6.847128, "low": 6.690387, "close": 6.716251, "volume": 315423}, "trend_line": 6.177939, "activity_lines": {"activity_5": 6.76304, "activity_10": 6.662555, "activity_20": 6.516847, "activity_30": 6.367824}, "trend_signal": 1, "fair_value": 5.216342, "relative_strength": 1.039444, "rate_of_change": 0.5257722279598179, "market_dynamics": 1.385822, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.733495, "high": 6.905927, "low": 6.578305, "close": 6.60417, "volume": 762236}, "trend_line": 6.203613, "activity_lines": {"activity_5": 6.717012, "activity_10": 6.667582, "activity_20": 6.538984, "activity_30": 6.395323}, "trend_signal": 1, "fair_value": 5.220895, "relative_strength": -1.466733, "rate_of_change": 0.4155754856109704, "market_dynamics": 1.084255, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.578305, "high": 6.699008, "low": 6.535197, "close": 6.613654, "volume": 300574}, "trend_line": 6.227779, "activity_lines": {"activity_5": 6.672607, "activity_10": 6.670178, "activity_20": 6.558346, "activity_30": 6.421777}, "trend_signal": 1, "fair_value": 5.225383, "relative_strength": -0.325673, "rate_of_change": 0.3895471880660533, "market_dynamics": 0.582446, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.60417, "high": 6.6559, "low": 6.526662, "close": 6.586927, "volume": 325296}, "trend_line": 6.251597, "activity_lines": {"activity_5": 6.630265, "activity_10": 6.662975, "activity_20": 6.571942, "activity_30": 6.444948}, "trend_signal": 1, "fair_value": 5.229575, "relative_strength": 0.66058, "rate_of_change": 0.3824477393947399, "market_dynamics": -0.006228, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.621413, "high": 6.750738, "low": 6.561062, "close": 6.70763, "volume": 271098}, "trend_line": 6.284869, "activity_lines": {"activity_5": 6.643427, "activity_10": 6.674941, "activity_20": 6.594291, "activity_30": 6.474369}, "trend_signal": 1, "fair_value": 5.233584, "relative_strength": -2.127283, "rate_of_change": 0.5322160081655823, "market_dynamics": -0.322067, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.681765, "high": 6.750738, "low": 6.492089, "close": 6.526576, "volume": 269412}, "trend_line": 6.314005, "activity_lines": {"activity_5": 6.603711, "activity_10": 6.649019, "activity_20": 6.596411, "activity_30": 6.489963}, "trend_signal": 1, "fair_value": 5.236433, "relative_strength": -2.669436, "rate_of_change": 0.46358961499436624, "market_dynamics": -0.698831, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.517954, "high": 6.656762, "low": 6.475967, "close": 6.634346, "volume": 270608}, "trend_line": 6.345105, "activity_lines": {"activity_5": 6.612562, "activity_10": 6.641623, "activity_20": 6.607037, "activity_30": 6.51063}, "trend_signal": 1, "fair_value": 5.241012, "relative_strength": -2.65588, "rate_of_change": 0.4925558342129971, "market_dynamics": -0.793357, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.664522, "high": 6.750738, "low": 6.586927, "close": 6.716251, "volume": 317184}, "trend_line": 6.374863, "activity_lines": {"activity_5": 6.646704, "activity_10": 6.648151, "activity_20": 6.623552, "activity_30": 6.534575}, "trend_signal": 1, "fair_value": 5.24724, "relative_strength": -2.566032, "rate_of_change": 0.4689914508900983, "market_dynamics": -0.765245, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75936, "high": 6.905927, "low": 6.686076, "close": 6.880062, "volume": 309712}, "trend_line": 6.41171, "activity_lines": {"activity_5": 6.728609, "activity_10": 6.68559, "activity_20": 6.653726, "activity_30": 6.567169}, "trend_signal": 1, "fair_value": 5.253353, "relative_strength": -1.026863, "rate_of_change": 0.5780045782944645, "market_dynamics": -0.696506, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.897306, "high": 6.966279, "low": 6.699008, "close": 6.789535, "volume": 433908}, "trend_line": 6.444182, "activity_lines": {"activity_5": 6.760796, "activity_10": 6.705404, "activity_20": 6.672677, "activity_30": 6.591544}, "trend_signal": 1, "fair_value": 5.258282, "relative_strength": -1.696549, "rate_of_change": 0.5064483577703824, "market_dynamics": -0.500745, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.789535, "high": 6.834145, "low": 6.512958, "close": 6.584333, "volume": 556433}, "trend_line": 6.469271, "activity_lines": {"activity_5": 6.719123, "activity_10": 6.688457, "activity_20": 6.670193, "activity_30": 6.600586}, "trend_signal": 1, "fair_value": 5.26257, "relative_strength": -2.796172, "rate_of_change": 0.38932792400960065, "market_dynamics": -0.466102, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.566489, "high": 6.664629, "low": 6.512958, "close": 6.575411, "volume": 269170}, "trend_line": 6.494063, "activity_lines": {"activity_5": 6.670624, "activity_10": 6.672287, "activity_20": 6.665905, "activity_30": 6.607434}, "trend_signal": 1, "fair_value": 5.266716, "relative_strength": -3.448738, "rate_of_change": 0.383227105496117, "market_dynamics": -0.600818, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.602176, "high": 6.901059, "low": 6.557567, "close": 6.851988, "volume": 738935}, "trend_line": 6.524544, "activity_lines": {"activity_5": 6.718248, "activity_10": 6.706926, "activity_20": 6.687006, "activity_30": 6.630526}, "trend_signal": 1, "fair_value": 5.272889, "relative_strength": 1.197848, "rate_of_change": 0.4693671742944283, "market_dynamics": -0.564211, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.851988, "high": 7.00589, "low": 6.798457, "close": 6.843066, "volume": 337017}, "trend_line": 6.552285, "activity_lines": {"activity_5": 6.753848, "activity_10": 6.735609, "activity_20": 6.704829, "activity_30": 6.651076}, "trend_signal": 1, "fair_value": 5.279089, "relative_strength": 3.073265, "rate_of_change": 0.4251791389559283, "market_dynamics": -0.610808, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.851988, "high": 7.13722, "low": 6.834145, "close": 7.066113, "volume": 474183}, "trend_line": 6.585134, "activity_lines": {"activity_5": 6.866263, "activity_10": 6.80019, "activity_20": 6.741948, "activity_30": 6.684226}, "trend_signal": 1, "fair_value": 5.287435, "relative_strength": 3.32401, "rate_of_change": 0.5013365566363442, "market_dynamics": -0.290403, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.075035, "high": 7.191019, "low": 7.048269, "close": 7.118752, "volume": 262270}, "trend_line": 6.617177, "activity_lines": {"activity_5": 6.977786, "activity_10": 6.867823, "activity_20": 6.781071, "activity_30": 6.718653}, "trend_signal": 1, "fair_value": 5.296415, "relative_strength": 2.244561, "rate_of_change": 0.4865960206732288, "market_dynamics": 0.15661, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.128566, "high": 7.19093, "low": 7.048269, "close": 7.155332, "volume": 390734}, "trend_line": 6.647923, "activity_lines": {"activity_5": 7.065875, "activity_10": 6.931341, "activity_20": 6.820578, "activity_30": 6.753373}, "trend_signal": 1, "fair_value": 5.306177, "relative_strength": 3.715325, "rate_of_change": 0.464639226062711, "market_dynamics": 0.417601, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.119644, "high": 7.306914, "low": 7.083957, "close": 7.24455, "volume": 427435}, "trend_line": 6.679126, "activity_lines": {"activity_5": 7.145042, "activity_10": 7.001607, "activity_20": 6.865848, "activity_30": 6.791865}, "trend_signal": 1, "fair_value": 5.316637, "relative_strength": 5.06559, "rate_of_change": 0.4693646421596721, "market_dynamics": 0.830809, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.253472, "high": 7.280148, "low": 7.092879, "close": 7.128566, "volume": 407135}, "trend_line": 6.705625, "activity_lines": {"activity_5": 7.159376, "activity_10": 7.04118, "activity_20": 6.897852, "activity_30": 6.820861}, "trend_signal": 1, "fair_value": 5.325933, "relative_strength": 1.813284, "rate_of_change": 0.3967435260242174, "market_dynamics": 0.868786, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.14641, "high": 7.280238, "low": 7.138826, "close": 7.231167, "volume": 195190}, "trend_line": 6.733585, "activity_lines": {"activity_5": 7.188878, "activity_10": 7.09489, "activity_20": 6.938138, "activity_30": 6.854767}, "trend_signal": 1, "fair_value": 5.338374, "relative_strength": 4.8106, "rate_of_change": 0.41696337030477126, "market_dynamics": 0.874533, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.253472, "high": 7.351612, "low": 7.182097, "close": 7.351612, "volume": 303084}, "trend_line": 6.765841, "activity_lines": {"activity_5": 7.247524, "activity_10": 7.162469, "activity_20": 6.987936, "activity_30": 6.89464}, "trend_signal": 1, "fair_value": 5.353359, "relative_strength": 7.38311, "rate_of_change": 0.47903160055156774, "market_dynamics": 0.857929, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.351612, "high": 7.360534, "low": 7.226706, "close": 7.226706, "volume": 386336}, "trend_line": 6.794212, "activity_lines": {"activity_5": 7.249011, "activity_10": 7.193387, "activity_20": 7.022812, "activity_30": 6.924373}, "trend_signal": 1, "fair_value": 5.367923, "relative_strength": 8.706729, "rate_of_change": 0.4193270282290099, "market_dynamics": 0.727904, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.226706, "high": 7.280684, "low": 7.14641, "close": 7.199941, "volume": 326118}, "trend_line": 6.82281, "activity_lines": {"activity_5": 7.236818, "activity_10": 7.207597, "activity_20": 7.052175, "activity_30": 6.950549}, "trend_signal": 1, "fair_value": 5.381725, "relative_strength": 10.566872, "rate_of_change": 0.4209170982595138, "market_dynamics": 0.623777, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.226706, "high": 7.422987, "low": 7.212164, "close": 7.369456, "volume": 426525}, "trend_line": 6.853985, "activity_lines": {"activity_5": 7.284104, "activity_10": 7.246302, "activity_20": 7.094891, "activity_30": 6.985816}, "trend_signal": 1, "fair_value": 5.39653, "relative_strength": 12.274585, "rate_of_change": 0.4569231738829042, "market_dynamics": 0.675417, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.378378, "high": 7.422987, "low": 7.212878, "close": 7.217785, "volume": 338237}, "trend_line": 6.880101, "activity_lines": {"activity_5": 7.264773, "activity_10": 7.247859, "activity_20": 7.119435, "activity_30": 7.009287}, "trend_signal": 1, "fair_value": 5.408955, "relative_strength": 11.318134, "rate_of_change": 0.38103380733981806, "market_dynamics": 0.552745, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.240893, "high": 7.424206, "low": 6.645123, "close": 6.73678, "volume": 742812}, "trend_line": 6.889066, "activity_lines": {"activity_5": 7.086, "activity_10": 7.159204, "activity_20": 7.09574, "activity_30": 7.000041}, "trend_signal": 1, "fair_value": 5.419711, "relative_strength": 13.90975, "rate_of_change": 0.130303319675102, "market_dynamics": 0.260483, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.645123, "high": 6.777292, "low": 6.33349, "close": 6.562632, "volume": 606555}, "trend_line": 6.888451, "activity_lines": {"activity_5": 6.890166, "activity_10": 7.045829, "activity_20": 7.054459, "activity_30": 6.978981}, "trend_signal": 1, "fair_value": 5.429865, "relative_strength": 4.841391, "rate_of_change": -0.008927189839664916, "market_dynamics": -0.027998, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.645123, "high": 6.892597, "low": 6.600853, "close": 6.80094, "volume": 404336}, "trend_line": 6.889208, "activity_lines": {"activity_5": 6.81804, "activity_10": 6.98656, "activity_20": 7.036215, "activity_30": 6.973335}, "trend_signal": 0, "fair_value": 5.442017, "relative_strength": 9.957492, "rate_of_change": 0.010989408213836734, "market_dynamics": -0.499187, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.80094, "high": 7.07591, "low": 6.60012, "close": 7.011751, "volume": 526053}, "trend_line": 6.895733, "activity_lines": {"activity_5": 6.842784, "activity_10": 6.973686, "activity_20": 7.037645, "activity_30": 6.981241}, "trend_signal": 0, "fair_value": 5.45535, "relative_strength": 8.134215, "rate_of_change": 0.09471335456847713, "market_dynamics": -0.753932, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.984254, "high": 7.080218, "low": 6.942183, "close": 6.965922, "volume": 262036}, "trend_line": 6.900607, "activity_lines": {"activity_5": 6.876099, "activity_10": 6.954604, "activity_20": 7.034083, "activity_30": 6.985769}, "trend_signal": 0, "fair_value": 5.469203, "relative_strength": 4.243198, "rate_of_change": 0.07068139094132625, "market_dynamics": -0.891652, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.892597, "high": 6.983337, "low": 6.80094, "close": 6.874265, "volume": 496288}, "trend_line": 6.905874, "activity_lines": {"activity_5": 6.895652, "activity_10": 6.923679, "activity_20": 7.020952, "activity_30": 6.98407}, "trend_signal": 0, "fair_value": 5.48341, "relative_strength": 3.152345, "rate_of_change": 0.07632661880324312, "market_dynamics": -0.864106, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.901762, "high": 6.996169, "low": 6.901762, "close": 6.956756, "volume": 283597}, "trend_line": 6.917627, "activity_lines": {"activity_5": 6.933537, "activity_10": 6.916431, "activity_20": 7.014297, "activity_30": 6.987352}, "trend_signal": 0, "fair_value": 5.497547, "relative_strength": -0.94998, "rate_of_change": 0.1701884511649151, "market_dynamics": -0.848814, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.938425, "high": 6.983979, "low": 6.892597, "close": 6.929259, "volume": 287377}, "trend_line": 6.928147, "activity_lines": {"activity_5": 6.935981, "activity_10": 6.909092, "activity_20": 7.003207, "activity_30": 6.988103}, "trend_signal": 0, "fair_value": 5.51095, "relative_strength": 1.095931, "rate_of_change": 0.1520752708985269, "market_dynamics": -0.915107, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.947591, "high": 7.085076, "low": 6.938425, "close": 7.057579, "volume": 320370}, "trend_line": 6.943835, "activity_lines": {"activity_5": 6.972643, "activity_10": 6.930006, "activity_20": 7.00397, "activity_30": 6.996453}, "trend_signal": 0, "fair_value": 5.525476, "relative_strength": 1.044735, "rate_of_change": 0.22643861338392393, "market_dynamics": -0.802906, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.057579, "high": 7.195706, "low": 7.028615, "close": 7.167567, "volume": 269916}, "trend_line": 6.959167, "activity_lines": {"activity_5": 7.042914, "activity_10": 6.976588, "activity_20": 7.014186, "activity_30": 7.010888}, "trend_signal": 1, "fair_value": 5.54105, "relative_strength": 0.834435, "rate_of_change": 0.22080017742356928, "market_dynamics": -0.740789, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.167567, "high": 7.250058, "low": 7.158585, "close": 7.195064, "volume": 269496}, "trend_line": 6.98145, "activity_lines": {"activity_5": 7.108907, "activity_10": 7.029082, "activity_20": 7.026538, "activity_30": 7.026107}, "trend_signal": 1, "fair_value": 5.558513, "relative_strength": 1.446424, "rate_of_change": 0.3201963683297129, "market_dynamics": -0.558688, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.195064, "high": 7.250058, "low": 7.112665, "close": 7.199647, "volume": 188067}, "trend_line": 7.000293, "activity_lines": {"activity_5": 7.155041, "activity_10": 7.074077, "activity_20": 7.038964, "activity_30": 7.040184}, "trend_signal": 1, "fair_value": 5.57562, "relative_strength": 1.541772, "rate_of_change": 0.26990095180801105, "market_dynamics": -0.387216, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.176733, "high": 7.277555, "low": 7.103407, "close": 7.190481, "volume": 424660}, "trend_line": 7.016101, "activity_lines": {"activity_5": 7.181927, "activity_10": 7.105824, "activity_20": 7.050305, "activity_30": 7.052454}, "trend_signal": 1, "fair_value": 5.59236, "relative_strength": -2.02755, "rate_of_change": 0.22581911928543308, "market_dynamics": -0.194228, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.22166, "high": 7.287397, "low": 7.184096, "close": 7.26392, "volume": 307735}, "trend_line": 7.028896, "activity_lines": {"activity_5": 7.215877, "activity_10": 7.14384, "activity_20": 7.068898, "activity_30": 7.068443}, "trend_signal": 1, "fair_value": 5.610531, "relative_strength": -2.715071, "rate_of_change": 0.18236624586789255, "market_dynamics": 0.025436, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.240442, "high": 7.24927, "low": 7.062108, "close": 7.108969, "volume": 336700}, "trend_line": 7.039544, "activity_lines": {"activity_5": 7.184422, "activity_10": 7.149099, "activity_20": 7.072089, "activity_30": 7.073609}, "trend_signal": 1, "fair_value": 5.628319, "relative_strength": -4.526835, "rate_of_change": 0.15148893937256516, "market_dynamics": 0.217072, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.071405, "high": 7.202878, "low": 7.033841, "close": 7.071405, "volume": 435568}, "trend_line": 7.055779, "activity_lines": {"activity_5": 7.144351, "activity_10": 7.144927, "activity_20": 7.072285, "activity_30": 7.075664}, "trend_signal": 1, "fair_value": 5.644819, "relative_strength": -5.567833, "rate_of_change": 0.23062573371229728, "market_dynamics": 0.436927, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.043232, "high": 7.108969, "low": 6.996277, "close": 7.052623, "volume": 516364}, "trend_line": 7.071686, "activity_lines": {"activity_5": 7.106264, "activity_10": 7.133756, "activity_20": 7.072026, "activity_30": 7.07546}, "trend_signal": 1, "fair_value": 5.659846, "relative_strength": -7.103635, "rate_of_change": 0.22544640357924262, "market_dynamics": 0.536294, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.033841, "high": 7.071311, "low": 6.958713, "close": 6.996277, "volume": 396121}, "trend_line": 7.076496, "activity_lines": {"activity_5": 7.059197, "activity_10": 7.110597, "activity_20": 7.06723, "activity_30": 7.070595}, "trend_signal": 0, "fair_value": 5.674295, "relative_strength": -5.432529, "rate_of_change": 0.06801772590015989, "market_dynamics": 0.408913, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.996277, "high": 7.020224, "low": 6.939931, "close": 6.996277, "volume": 425408}, "trend_line": 7.081603, "activity_lines": {"activity_5": 7.025076, "activity_10": 7.086219, "activity_20": 7.063403, "activity_30": 7.06542}, "trend_signal": 0, "fair_value": 5.688394, "relative_strength": -7.558154, "rate_of_change": 0.07216848564601236, "market_dynamics": 0.252626, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.996277, "high": 7.033747, "low": 6.949322, "close": 6.977495, "volume": 567903}, "trend_line": 7.078649, "activity_lines": {"activity_5": 7.002538, "activity_10": 7.059541, "activity_20": 7.059565, "activity_30": 7.058703}, "trend_signal": 0, "fair_value": 5.703377, "relative_strength": -8.593849, "rate_of_change": -0.04171371933727294, "market_dynamics": 0.098709, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.968104, "high": 7.024262, "low": 6.949322, "close": 7.000972, "volume": 518517}, "trend_line": 7.074723, "activity_lines": {"activity_5": 6.99659, "activity_10": 7.040588, "activity_20": 7.059107, "activity_30": 7.053692}, "trend_signal": 0, "fair_value": 5.718466, "relative_strength": -8.442344, "rate_of_change": -0.0554625607231092, "market_dynamics": -0.074288, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.977495, "high": 7.080796, "low": 6.968104, "close": 7.062014, "volume": 553131}, "trend_line": 7.071613, "activity_lines": {"activity_5": 7.015685, "activity_10": 7.036262, "activity_20": 7.063205, "activity_30": 7.052872}, "trend_signal": 0, "fair_value": 5.734818, "relative_strength": -7.515472, "rate_of_change": -0.04395931826588126, "market_dynamics": -0.027923, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.996277, "high": 7.090187, "low": 6.968104, "close": 7.071405, "volume": 524118}, "trend_line": 7.065841, "activity_lines": {"activity_5": 7.037284, "activity_10": 7.036146, "activity_20": 7.065819, "activity_30": 7.052858}, "trend_signal": 0, "fair_value": 5.750708, "relative_strength": -7.526652, "rate_of_change": -0.08162211365356578, "market_dynamics": -0.086595, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.071405, "high": 7.118359, "low": 7.015059, "close": 7.062014, "volume": 575376}, "trend_line": 7.063623, "activity_lines": {"activity_5": 7.050745, "activity_10": 7.036487, "activity_20": 7.06625, "activity_30": 7.052612}, "trend_signal": 0, "fair_value": 5.767061, "relative_strength": -8.913054, "rate_of_change": -0.031390460102343844, "market_dynamics": -0.249854, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.062014, "high": 7.219876, "low": 7.052623, "close": 7.184096, "volume": 581494}, "trend_line": 7.062054, "activity_lines": {"activity_5": 7.100517, "activity_10": 7.062697, "activity_20": 7.078069, "activity_30": 7.060384}, "trend_signal": 0, "fair_value": 5.785417, "relative_strength": -8.282929, "rate_of_change": -0.022212397235808475, "market_dynamics": -0.196979, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.184096, "high": 7.198652, "low": 7.02445, "close": 7.052623, "volume": 512960}, "trend_line": 7.052087, "activity_lines": {"activity_5": 7.092691, "activity_10": 7.063636, "activity_20": 7.076328, "activity_30": 7.059776}, "trend_signal": 1, "fair_value": 5.80324, "relative_strength": -9.496945, "rate_of_change": -0.14113457642775906, "market_dynamics": -0.356216, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.043232, "high": 7.100011, "low": 7.005856, "close": 7.100011, "volume": 676516}, "trend_line": 7.047864, "activity_lines": {"activity_5": 7.097218, "activity_10": 7.073532, "activity_20": 7.078251, "activity_30": 7.062867}, "trend_signal": 1, "fair_value": 5.821412, "relative_strength": -9.683032, "rate_of_change": -0.05988298215833883, "market_dynamics": -0.274051, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.100011, "high": 7.138441, "low": 6.955897, "close": 6.955897, "volume": 609962}, "trend_line": 7.039729, "activity_lines": {"activity_5": 7.051174, "activity_10": 7.056365, "activity_20": 7.065766, "activity_30": 7.056934}, "trend_signal": 1, "fair_value": 5.839104, "relative_strength": -9.162434, "rate_of_change": -0.11542504225392738, "market_dynamics": -0.324786, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.965504, "high": 7.051973, "low": 6.936682, "close": 7.013542, "volume": 498041}, "trend_line": 7.027866, "activity_lines": {"activity_5": 7.032045, "activity_10": 7.050413, "activity_20": 7.058645, "activity_30": 7.055245}, "trend_signal": 1, "fair_value": 5.857833, "relative_strength": -9.847331, "rate_of_change": -0.16851500959766996, "market_dynamics": -0.554325, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.013542, "high": 7.215302, "low": 6.975112, "close": 7.138441, "volume": 454300}, "trend_line": 7.025221, "activity_lines": {"activity_5": 7.057781, "activity_10": 7.066855, "activity_20": 7.063628, "activity_30": 7.062378}, "trend_signal": 1, "fair_value": 5.876562, "relative_strength": -9.833219, "rate_of_change": -0.037635891179487915, "market_dynamics": -0.426861, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.167264, "high": 7.186479, "low": 7.06158, "close": 7.100011, "volume": 514693}, "trend_line": 7.037329, "activity_lines": {"activity_5": 7.07375, "activity_10": 7.073384, "activity_20": 7.06509, "activity_30": 7.067204}, "trend_signal": 1, "fair_value": 5.895089, "relative_strength": -10.765385, "rate_of_change": 0.17235044990043108, "market_dynamics": -0.4146, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.109618, "high": 7.12403, "low": 6.955897, "close": 6.975112, "volume": 701366}, "trend_line": 7.051078, "activity_lines": {"activity_5": 7.044927, "activity_10": 7.055403, "activity_20": 7.05511, "activity_30": 7.06319}, "trend_signal": 0, "fair_value": 5.91166, "relative_strength": -10.74591, "rate_of_change": 0.19537242041690359, "market_dynamics": -0.293252, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.013542, "high": 7.051973, "low": 6.963583, "close": 6.994327, "volume": 478337}, "trend_line": 7.057524, "activity_lines": {"activity_5": 7.030836, "activity_10": 7.042497, "activity_20": 7.048029, "activity_30": 7.059528}, "trend_signal": 0, "fair_value": 5.928131, "relative_strength": -10.499656, "rate_of_change": 0.09141864548937775, "market_dynamics": -0.280371, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.003935, "high": 7.032758, "low": 6.936682, "close": 6.98472, "volume": 562949}, "trend_line": 7.056623, "activity_lines": {"activity_5": 7.01098, "activity_10": 7.029244, "activity_20": 7.040967, "activity_30": 7.054831}, "trend_signal": 0, "fair_value": 5.943963, "relative_strength": -8.77097, "rate_of_change": -0.012766516982440565, "market_dynamics": -0.419644, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.013542, "high": 7.119226, "low": 6.98472, "close": 7.114422, "volume": 349580}, "trend_line": 7.061573, "activity_lines": {"activity_5": 7.03628, "activity_10": 7.04098, "activity_20": 7.047587, "activity_30": 7.05856}, "trend_signal": 0, "fair_value": 5.959648, "relative_strength": -10.259857, "rate_of_change": 0.07014686770144883, "market_dynamics": -0.489586, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.06158, "high": 7.119226, "low": 7.06158, "close": 7.080796, "volume": 468935}, "trend_line": 7.068457, "activity_lines": {"activity_5": 7.051973, "activity_10": 7.047868, "activity_20": 7.050979, "activity_30": 7.0598}, "trend_signal": 0, "fair_value": 5.975785, "relative_strength": -10.816546, "rate_of_change": 0.09748536197247178, "market_dynamics": -0.479457, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.080796, "high": 7.107409, "low": 7.032758, "close": 7.06158, "volume": 399147}, "trend_line": 7.071952, "activity_lines": {"activity_5": 7.062541, "activity_10": 7.05075, "activity_20": 7.052495, "activity_30": 7.059357}, "trend_signal": 0, "fair_value": 5.991488, "relative_strength": -10.394784, "rate_of_change": 0.049445020320547144, "market_dynamics": -0.398554, "expectation": {"probability": 61.98, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.071188, "high": 7.176872, "low": 7.071188, "close": 7.176872, "volume": 803668}, "trend_line": 7.080205, "activity_lines": {"activity_5": 7.105775, "activity_10": 7.075293, "activity_20": 7.06495, "activity_30": 7.066126}, "trend_signal": 0, "fair_value": 6.008383, "relative_strength": -8.932386, "rate_of_change": 0.11670045271801523, "market_dynamics": 0.021219, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.176872, "high": 7.294525, "low": 7.158243, "close": 7.284721, "volume": 329746}, "trend_line": 7.087777, "activity_lines": {"activity_5": 7.17279, "activity_10": 7.115427, "activity_20": 7.086815, "activity_30": 7.07932}, "trend_signal": 0, "fair_value": 6.025471, "relative_strength": -8.770373, "rate_of_change": 0.10694605594046627, "market_dynamics": 0.295104, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.284721, "high": 7.30433, "low": 7.176872, "close": 7.220992, "volume": 1146440}, "trend_line": 7.089558, "activity_lines": {"activity_5": 7.198561, "activity_10": 7.139044, "activity_20": 7.101238, "activity_30": 7.087915}, "trend_signal": 0, "fair_value": 6.041653, "relative_strength": -8.449692, "rate_of_change": 0.025127765729653383, "market_dynamics": 0.710148, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.206285, "high": 7.30433, "low": 7.19648, "close": 7.284721, "volume": 638633}, "trend_line": 7.092546, "activity_lines": {"activity_5": 7.238471, "activity_10": 7.172747, "activity_20": 7.120571, "activity_30": 7.100506}, "trend_signal": 1, "fair_value": 6.057156, "relative_strength": -8.874978, "rate_of_change": 0.042146492066209545, "market_dynamics": 1.148238, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.274916, "high": 7.372961, "low": 7.274916, "close": 7.323939, "volume": 786051}, "trend_line": 7.096689, "activity_lines": {"activity_5": 7.277858, "activity_10": 7.210222, "activity_20": 7.142287, "activity_30": 7.115435}, "trend_signal": 1, "fair_value": 6.07273, "relative_strength": -7.853772, "rate_of_change": 0.05841343855929885, "market_dynamics": 1.283712, "expectation": {"probability": 53.7117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.30433, "high": 7.451397, "low": 7.294525, "close": 7.421983, "volume": 519471}, "trend_line": 7.104406, "activity_lines": {"activity_5": 7.332436, "activity_10": 7.259181, "activity_20": 7.172094, "activity_30": 7.136421}, "trend_signal": 1, "fair_value": 6.088842, "relative_strength": -6.121703, "rate_of_change": 0.10874085083903802, "market_dynamics": 1.431156, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.441592, "high": 7.529832, "low": 7.43669, "close": 7.520028, "volume": 451063}, "trend_line": 7.112943, "activity_lines": {"activity_5": 7.403355, "activity_10": 7.318191, "activity_20": 7.209569, "activity_30": 7.163236}, "trend_signal": 1, "fair_value": 6.105628, "relative_strength": -5.073415, "rate_of_change": 0.12016486670383947, "market_dynamics": 1.434735, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.520028, "high": 7.637682, "low": 7.500419, "close": 7.608268, "volume": 427258}, "trend_line": 7.129586, "activity_lines": {"activity_5": 7.488, "activity_10": 7.383511, "activity_20": 7.253267, "activity_30": 7.195192}, "trend_signal": 1, "fair_value": 6.123568, "relative_strength": -3.580143, "rate_of_change": 0.2339819115660028, "market_dynamics": 1.470201, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.627877, "high": 7.745531, "low": 7.598464, "close": 7.735726, "volume": 434764}, "trend_line": 7.15173, "activity_lines": {"activity_5": 7.589313, "activity_10": 7.463027, "activity_20": 7.307083, "activity_30": 7.234298}, "trend_signal": 1, "fair_value": 6.142687, "relative_strength": -0.608739, "rate_of_change": 0.3105930694994063, "market_dynamics": 1.430273, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.716117, "high": 7.784749, "low": 7.618073, "close": 7.627877, "volume": 367616}, "trend_line": 7.170905, "activity_lines": {"activity_5": 7.624609, "activity_10": 7.511026, "activity_20": 7.347376, "activity_30": 7.265017}, "trend_signal": 1, "fair_value": 6.161975, "relative_strength": -2.901302, "rate_of_change": 0.26811694513076706, "market_dynamics": 1.39515, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.618073, "high": 7.652682, "low": 7.549441, "close": 7.578855, "volume": 523001}, "trend_line": 7.190325, "activity_lines": {"activity_5": 7.623302, "activity_10": 7.539815, "activity_20": 7.380486, "activity_30": 7.291336}, "trend_signal": 1, "fair_value": 6.181039, "relative_strength": -2.800473, "rate_of_change": 0.27081658451756546, "market_dynamics": 1.371424, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.559246, "high": 7.588659, "low": 7.323939, "close": 7.382765, "volume": 604779}, "trend_line": 7.203208, "activity_lines": {"activity_5": 7.546173, "activity_10": 7.525643, "activity_20": 7.391954, "activity_30": 7.303752}, "trend_signal": 1, "fair_value": 6.198393, "relative_strength": -3.117672, "rate_of_change": 0.17917131701279737, "market_dynamics": 1.097922, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.372961, "high": 7.441592, "low": 7.225894, "close": 7.380804, "volume": 531004}, "trend_line": 7.216651, "activity_lines": {"activity_5": 7.477542, "activity_10": 7.509332, "activity_20": 7.401478, "activity_30": 7.31521}, "trend_signal": 1, "fair_value": 6.216414, "relative_strength": -1.36683, "rate_of_change": 0.18662518144692822, "market_dynamics": 0.761909, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.421983, "high": 7.510223, "low": 7.206285, "close": 7.206285, "volume": 431764}, "trend_line": 7.223495, "activity_lines": {"activity_5": 7.365902, "activity_10": 7.458384, "activity_20": 7.393226, "activity_30": 7.314541}, "trend_signal": 1, "fair_value": 6.233226, "relative_strength": -1.581795, "rate_of_change": 0.09483623359367209, "market_dynamics": 0.256076, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.274916, "high": 7.333743, "low": 6.941564, "close": 6.951369, "volume": 499264}, "trend_line": 7.219807, "activity_lines": {"activity_5": 7.204585, "activity_10": 7.362515, "activity_20": 7.360191, "activity_30": 7.296985}, "trend_signal": 0, "fair_value": 6.247923, "relative_strength": -2.53405, "rate_of_change": -0.05105561781380716, "market_dynamics": -0.338134, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.02, "high": 7.19648, "low": 6.951369, "close": 7.04, "volume": 659733}, "trend_line": 7.21876, "activity_lines": {"activity_5": 7.117914, "activity_10": 7.289534, "activity_20": 7.33571, "activity_30": 7.285384}, "trend_signal": 0, "fair_value": 6.263234, "relative_strength": -4.112379, "rate_of_change": -0.014501772692825253, "market_dynamics": -0.649007, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 7.32, "low": 6.91, "close": 7.29, "volume": 501413}, "trend_line": 7.226359, "activity_lines": {"activity_5": 7.150499, "activity_10": 7.268952, "activity_20": 7.334821, "activity_30": 7.28998}, "trend_signal": 0, "fair_value": 6.27973, "relative_strength": -3.879274, "rate_of_change": 0.10526738664259234, "market_dynamics": -0.83146, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 7.49, "low": 7.2, "close": 7.48, "volume": 410904}, "trend_line": 7.236223, "activity_lines": {"activity_5": 7.252602, "activity_10": 7.287099, "activity_20": 7.350573, "activity_30": 7.306344}, "trend_signal": 1, "fair_value": 6.297583, "relative_strength": -5.221115, "rate_of_change": 0.13650027628020456, "market_dynamics": -0.782383, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.34, "close": 7.37, "volume": 301727}, "trend_line": 7.246802, "activity_lines": {"activity_5": 7.311425, "activity_10": 7.287577, "activity_20": 7.354108, "activity_30": 7.314975}, "trend_signal": 1, "fair_value": 6.314778, "relative_strength": -6.699162, "rate_of_change": 0.14619505230836438, "market_dynamics": -0.704943, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.221611, "high": 7.368591, "low": 7.113826, "close": 7.3, "volume": 419928}, "trend_line": 7.253468, "activity_lines": {"activity_5": 7.336, "activity_10": 7.281978, "activity_20": 7.3496, "activity_30": 7.318407}, "trend_signal": 1, "fair_value": 6.331384, "relative_strength": -8.078012, "rate_of_change": 0.09198540266451409, "market_dynamics": -0.638904, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.280403, "high": 7.339195, "low": 7.123624, "close": 7.265705, "volume": 370543}, "trend_line": 7.263795, "activity_lines": {"activity_5": 7.325902, "activity_10": 7.276105, "activity_20": 7.34069, "activity_30": 7.319196}, "trend_signal": 1, "fair_value": 6.348235, "relative_strength": -10.227672, "rate_of_change": 0.14237327579028677, "market_dynamics": -0.693379, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.280403, "high": 7.344094, "low": 7.15302, "close": 7.15302, "volume": 350001}, "trend_line": 7.268445, "activity_lines": {"activity_5": 7.263195, "activity_10": 7.255437, "activity_20": 7.320625, "activity_30": 7.31205}, "trend_signal": 0, "fair_value": 6.364734, "relative_strength": -11.469371, "rate_of_change": 0.0640161238030509, "market_dynamics": -0.822919, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.211812, "high": 7.292171, "low": 7.045235, "close": 7.203973, "volume": 308624}, "trend_line": 7.270629, "activity_lines": {"activity_5": 7.226604, "activity_10": 7.24821, "activity_20": 7.30604, "activity_30": 7.30789}, "trend_signal": 0, "fair_value": 6.380772, "relative_strength": -11.231163, "rate_of_change": 0.030047692456911235, "market_dynamics": -0.895893, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.182416, "high": 7.309799, "low": 7.133423, "close": 7.192215, "volume": 637141}, "trend_line": 7.273703, "activity_lines": {"activity_5": 7.204496, "activity_10": 7.242061, "activity_20": 7.290416, "activity_30": 7.302831}, "trend_signal": 0, "fair_value": 6.396966, "relative_strength": -12.242169, "rate_of_change": 0.04227969822144256, "market_dynamics": -0.828696, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.192215, "high": 7.231409, "low": 7.025638, "close": 7.045235, "volume": 666007}, "trend_line": 7.27604, "activity_lines": {"activity_5": 7.145247, "activity_10": 7.209444, "activity_20": 7.261234, "activity_30": 7.288091}, "trend_signal": 0, "fair_value": 6.4118, "relative_strength": -11.428603, "rate_of_change": 0.03212943943407933, "market_dynamics": -0.804794, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.08443, "high": 7.133423, "low": 7.035436, "close": 7.113826, "volume": 468119}, "trend_line": 7.280023, "activity_lines": {"activity_5": 7.125845, "activity_10": 7.187592, "activity_20": 7.239913, "activity_30": 7.277626}, "trend_signal": 0, "fair_value": 6.426982, "relative_strength": -10.658537, "rate_of_change": 0.054741315330864695, "market_dynamics": -0.749173, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.123624, "high": 7.231409, "low": 7.113826, "close": 7.192215, "volume": 409402}, "trend_line": 7.28694, "activity_lines": {"activity_5": 7.142699, "activity_10": 7.17865, "activity_20": 7.227524, "activity_30": 7.271961}, "trend_signal": 0, "fair_value": 6.441692, "relative_strength": -10.085262, "rate_of_change": 0.09501343608393141, "market_dynamics": -0.64546, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.192215, "high": 7.251007, "low": 7.094228, "close": 7.231409, "volume": 396304}, "trend_line": 7.290839, "activity_lines": {"activity_5": 7.170005, "activity_10": 7.178611, "activity_20": 7.220429, "activity_30": 7.268378}, "trend_signal": 0, "fair_value": 6.457328, "relative_strength": -7.076556, "rate_of_change": 0.05350668456169053, "market_dynamics": -0.654344, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.202013, "high": 7.31, "low": 7.202013, "close": 7.28, "volume": 616368}, "trend_line": 7.297479, "activity_lines": {"activity_5": 7.211678, "activity_10": 7.191928, "activity_20": 7.219756, "activity_30": 7.267679}, "trend_signal": 0, "fair_value": 6.473277, "relative_strength": -8.109414, "rate_of_change": 0.09107319473108622, "market_dynamics": -0.367106, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.3, "high": 7.3699, "low": 7.24, "close": 7.3, "volume": 396615}, "trend_line": 7.305427, "activity_lines": {"activity_5": 7.254166, "activity_10": 7.210517, "activity_20": 7.223158, "activity_30": 7.267842}, "trend_signal": 0, "fair_value": 6.488971, "relative_strength": -8.792196, "rate_of_change": 0.10891432507034064, "market_dynamics": -0.128398, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.32, "high": 7.36, "low": 7.2567, "close": 7.3, "volume": 382512}, "trend_line": 7.309531, "activity_lines": {"activity_5": 7.279669, "activity_10": 7.229106, "activity_20": 7.228122, "activity_30": 7.267492}, "trend_signal": 0, "fair_value": 6.504809, "relative_strength": -7.096657, "rate_of_change": 0.056177414407123434, "market_dynamics": 0.037939, "expectation": {"probability": 61.3675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd0039c-cd21-491b-8425-38ade5f197cf/", "share_image": "https://sharemaestro.com/terminal/2dd0039c-cd21-491b-8425-38ade5f197cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}