{"ticker": {"uuid": "2dd3b7a3-3db3-4bc7-84a7-f2b6df3876be", "symbol": "SLF", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Listed Property ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLF rose 8.84%, moving from 11.72 to 12.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.89 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.84, "low": 12.3, "close": 12.76, "volume": 259258}, "trend_line": 12.868305, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.487344, "activity_20": 12.390513, "activity_30": 12.597671}, "trend_signal": 0, "fair_value": 12.075506, "relative_strength": -3.890589, "rate_of_change": -0.33286392474427007, "market_dynamics": 0.309439, "expectation": {"probability": 48.0998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.556391, "high": 9.633046, "low": 9.198666, "close": 9.224217, "volume": 339726}, "trend_line": 9.413284, "activity_lines": {"activity_5": 9.419547, "activity_10": 9.474935, "activity_20": 9.442508, "activity_30": 9.448106}, "trend_signal": 1, "fair_value": 9.396282, "relative_strength": -1.017886, "rate_of_change": -0.016049207656660923, "market_dynamics": -0.368554, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.232734, "high": 9.334942, "low": 9.147562, "close": 9.292356, "volume": 265758}, "trend_line": 9.419928, "activity_lines": {"activity_5": 9.35368, "activity_10": 9.445822, "activity_20": 9.422187, "activity_30": 9.440304}, "trend_signal": 0, "fair_value": 9.404532, "relative_strength": -2.04812, "rate_of_change": 0.07058110644488841, "market_dynamics": -0.498791, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.30939, "high": 9.62453, "low": 9.019803, "close": 9.045355, "volume": 670957}, "trend_line": 9.410494, "activity_lines": {"activity_5": 9.230464, "activity_10": 9.369166, "activity_20": 9.380753, "activity_30": 9.416138}, "trend_signal": 0, "fair_value": 9.413386, "relative_strength": -2.478586, "rate_of_change": -0.10014938543055328, "market_dynamics": -0.497487, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.985733, "high": 9.760643, "low": 8.977215, "close": 9.402124, "volume": 539693}, "trend_line": 9.414072, "activity_lines": {"activity_5": 9.266485, "activity_10": 9.361869, "activity_20": 9.378973, "activity_30": 9.415599}, "trend_signal": 0, "fair_value": 9.424143, "relative_strength": -0.020483, "rate_of_change": 0.038021383362031466, "market_dynamics": -0.282351, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.42005, "high": 9.563458, "low": 9.204941, "close": 9.213903, "volume": 448002}, "trend_line": 9.416139, "activity_lines": {"activity_5": 9.241534, "activity_10": 9.320057, "activity_20": 9.360513, "activity_30": 9.402684}, "trend_signal": 0, "fair_value": 9.435495, "relative_strength": 0.309601, "rate_of_change": 0.021956492365880424, "market_dynamics": -0.184818, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.26768, "high": 9.715828, "low": 9.133236, "close": 9.706865, "volume": 244236}, "trend_line": 9.431557, "activity_lines": {"activity_5": 9.398625, "activity_10": 9.374102, "activity_20": 9.391706, "activity_30": 9.421441}, "trend_signal": 0, "fair_value": 9.449296, "relative_strength": 1.981446, "rate_of_change": 0.16374014869576986, "market_dynamics": 0.034973, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.72479, "high": 9.796496, "low": 9.518644, "close": 9.599311, "volume": 219707}, "trend_line": 9.450393, "activity_lines": {"activity_5": 9.487688, "activity_10": 9.408333, "activity_20": 9.413013, "activity_30": 9.432264}, "trend_signal": 0, "fair_value": 9.462124, "relative_strength": 0.80201, "rate_of_change": 0.19971251830424494, "market_dynamics": 0.197051, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.635161, "high": 9.939901, "low": 9.500718, "close": 9.742716, "volume": 304217}, "trend_line": 9.472137, "activity_lines": {"activity_5": 9.60409, "activity_10": 9.469871, "activity_20": 9.447563, "activity_30": 9.451123}, "trend_signal": 0, "fair_value": 9.476392, "relative_strength": 1.198143, "rate_of_change": 0.23008566945311149, "market_dynamics": 0.269136, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.814419, "high": 10.155011, "low": 9.402124, "close": 9.491754, "volume": 709049}, "trend_line": 9.488046, "activity_lines": {"activity_5": 9.590347, "activity_10": 9.484095, "activity_20": 9.456911, "activity_30": 9.452389}, "trend_signal": 0, "fair_value": 9.488577, "relative_strength": -0.235149, "rate_of_change": 0.16795576330875087, "market_dynamics": 0.466183, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.429013, "high": 9.68894, "low": 9.411087, "close": 9.482792, "volume": 262205}, "trend_line": 9.489321, "activity_lines": {"activity_5": 9.567641, "activity_10": 9.495542, "activity_20": 9.464379, "activity_30": 9.45205}, "trend_signal": 0, "fair_value": 9.498713, "relative_strength": -0.443194, "rate_of_change": 0.013437961831126166, "market_dynamics": 0.333208, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.411088, "high": 9.706864, "low": 9.187014, "close": 9.626198, "volume": 527959}, "trend_line": 9.490597, "activity_lines": {"activity_5": 9.574811, "activity_10": 9.533007, "activity_20": 9.483193, "activity_30": 9.460881}, "trend_signal": 0, "fair_value": 9.509625, "relative_strength": 3.765072, "rate_of_change": 0.013446694447357663, "market_dynamics": 0.45957, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.581384, "high": 9.823383, "low": 9.581382, "close": 9.688938, "volume": 223086}, "trend_line": 9.486938, "activity_lines": {"activity_5": 9.608272, "activity_10": 9.574571, "activity_20": 9.505339, "activity_30": 9.473677}, "trend_signal": 0, "fair_value": 9.520419, "relative_strength": 4.891963, "rate_of_change": -0.038553949767322, "market_dynamics": 0.39584, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6979, "high": 10.002643, "low": 9.6979, "close": 9.859234, "volume": 247471}, "trend_line": 9.474338, "activity_lines": {"activity_5": 9.692524, "activity_10": 9.639887, "activity_20": 9.541125, "activity_30": 9.497696}, "trend_signal": 1, "fair_value": 9.532256, "relative_strength": 4.33078, "rate_of_change": -0.13281419147042842, "market_dynamics": 0.510901, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.966791, "high": 9.975754, "low": 9.715827, "close": 9.724791, "volume": 256882}, "trend_line": 9.476371, "activity_lines": {"activity_5": 9.724193, "activity_10": 9.665961, "activity_20": 9.561408, "activity_30": 9.513854}, "trend_signal": 1, "fair_value": 9.543611, "relative_strength": 4.628473, "rate_of_change": 0.021457963606542643, "market_dynamics": 0.699284, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.72479, "high": 9.805457, "low": 9.509678, "close": 9.608273, "volume": 292367}, "trend_line": 9.470585, "activity_lines": {"activity_5": 9.701487, "activity_10": 9.664983, "activity_20": 9.568981, "activity_30": 9.522364}, "trend_signal": 1, "fair_value": 9.553366, "relative_strength": 1.618851, "rate_of_change": -0.06105712830365667, "market_dynamics": 0.660163, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.653088, "high": 9.653088, "low": 9.178051, "close": 9.178051, "volume": 338336}, "trend_line": 9.450458, "activity_lines": {"activity_5": 9.527008, "activity_10": 9.578613, "activity_20": 9.535333, "activity_30": 9.503491}, "trend_signal": 1, "fair_value": 9.56041, "relative_strength": -0.086317, "rate_of_change": -0.21252119061283384, "market_dynamics": 0.389873, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.160125, "high": 9.276644, "low": 9.088423, "close": 9.153163, "volume": 556864}, "trend_line": 9.438497, "activity_lines": {"activity_5": 9.37411, "activity_10": 9.497333, "activity_20": 9.501765, "activity_30": 9.48431}, "trend_signal": 0, "fair_value": 9.566189, "relative_strength": -0.131926, "rate_of_change": -0.12656529450741377, "market_dynamics": 0.036223, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.098947, "high": 9.424232, "low": 8.845948, "close": 9.017628, "volume": 235628}, "trend_line": 9.423423, "activity_lines": {"activity_5": 9.211752, "activity_10": 9.399521, "activity_20": 9.457737, "activity_30": 9.457158}, "trend_signal": 0, "fair_value": 9.570243, "relative_strength": -0.356607, "rate_of_change": -0.15970763141631822, "market_dynamics": -0.470632, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.035698, "high": 9.360983, "low": 8.990519, "close": 9.189305, "volume": 217012}, "trend_line": 9.420536, "activity_lines": {"activity_5": 9.162727, "activity_10": 9.346107, "activity_20": 9.433071, "activity_30": 9.442053}, "trend_signal": 0, "fair_value": 9.575588, "relative_strength": 0.026678, "rate_of_change": -0.03063642585077013, "market_dynamics": -0.868838, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.243521, "high": 9.243521, "low": 8.854985, "close": 8.936306, "volume": 208489}, "trend_line": 9.418492, "activity_lines": {"activity_5": 9.065067, "activity_10": 9.252192, "activity_20": 9.385449, "activity_30": 9.410812}, "trend_signal": 0, "fair_value": 9.579691, "relative_strength": -0.69872, "rate_of_change": -0.021697279220627284, "market_dynamics": -1.070735, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.936306, "high": 9.098947, "low": 8.502592, "close": 8.547771, "volume": 228940}, "trend_line": 9.401055, "activity_lines": {"activity_5": 8.882694, "activity_10": 9.097571, "activity_20": 9.303411, "activity_30": 9.354637}, "trend_signal": 0, "fair_value": 9.583207, "relative_strength": -3.934941, "rate_of_change": -0.1851357945624526, "market_dynamics": -1.323237, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.520664, "high": 9.243518, "low": 8.421271, "close": 9.13509, "volume": 290354}, "trend_line": 9.400639, "activity_lines": {"activity_5": 8.938113, "activity_10": 9.069343, "activity_20": 9.28053, "activity_30": 9.337478}, "trend_signal": 0, "fair_value": 9.586587, "relative_strength": 0.393396, "rate_of_change": -0.004425035275291208, "market_dynamics": -1.203339, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.189306, "high": 9.360981, "low": 9.053769, "close": 9.243517, "volume": 167419}, "trend_line": 9.399011, "activity_lines": {"activity_5": 9.030878, "activity_10": 9.070898, "activity_20": 9.268724, "activity_30": 9.327341}, "trend_signal": 0, "fair_value": 9.588331, "relative_strength": 1.564876, "rate_of_change": -0.017317971682565245, "market_dynamics": -1.115187, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.225448, "high": 9.758554, "low": 9.189305, "close": 9.59591, "volume": 305926}, "trend_line": 9.406006, "activity_lines": {"activity_5": 9.226049, "activity_10": 9.14772, "activity_20": 9.289536, "activity_30": 9.340044}, "trend_signal": 0, "fair_value": 9.592001, "relative_strength": 4.208556, "rate_of_change": 0.07442272383764487, "market_dynamics": -0.716575, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.632054, "high": 9.632054, "low": 9.288696, "close": 9.397124, "volume": 2711369}, "trend_line": 9.400698, "activity_lines": {"activity_5": 9.327851, "activity_10": 9.190742, "activity_20": 9.290493, "activity_30": 9.339471}, "trend_signal": 0, "fair_value": 9.593874, "relative_strength": 2.099781, "rate_of_change": -0.05643202864211893, "market_dynamics": -0.277648, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.351949, "high": 9.586876, "low": 9.288698, "close": 9.523626, "volume": 274204}, "trend_line": 9.395063, "activity_lines": {"activity_5": 9.441099, "activity_10": 9.260604, "activity_20": 9.302625, "activity_30": 9.347402}, "trend_signal": 0, "fair_value": 9.596272, "relative_strength": 2.88907, "rate_of_change": -0.05994235747175193, "market_dynamics": -0.026256, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.604947, "high": 9.885052, "low": 9.496518, "close": 9.839874, "volume": 261387}, "trend_line": 9.400821, "activity_lines": {"activity_5": 9.594706, "activity_10": 9.381682, "activity_20": 9.345749, "activity_30": 9.376099}, "trend_signal": 0, "fair_value": 9.602125, "relative_strength": 4.355956, "rate_of_change": 0.061287508130601694, "market_dynamics": 0.293021, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.84891, "high": 10.508517, "low": 9.812767, "close": 10.363946, "volume": 286314}, "trend_line": 9.424617, "activity_lines": {"activity_5": 9.876017, "activity_10": 9.585561, "activity_20": 9.437639, "activity_30": 9.438237}, "trend_signal": 1, "fair_value": 9.611194, "relative_strength": 6.09976, "rate_of_change": 0.2531268279653345, "market_dynamics": 0.55394, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.372982, "high": 10.43623, "low": 10.165161, "close": 10.327803, "volume": 291560}, "trend_line": 9.454589, "activity_lines": {"activity_5": 10.070586, "activity_10": 9.758389, "activity_20": 9.523128, "activity_30": 9.496507}, "trend_signal": 1, "fair_value": 9.618557, "relative_strength": 4.737385, "rate_of_change": 0.31801822822084735, "market_dynamics": 0.758764, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.400089, "high": 10.727823, "low": 10.400089, "close": 10.590287, "volume": 98078}, "trend_line": 9.491608, "activity_lines": {"activity_5": 10.303857, "activity_10": 9.958242, "activity_20": 9.629635, "activity_30": 9.569777}, "trend_signal": 1, "fair_value": 9.627436, "relative_strength": 5.976541, "rate_of_change": 0.3915453120172545, "market_dynamics": 1.03429, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.608624, "high": 10.640716, "low": 10.177677, "close": 10.260201, "volume": 101232}, "trend_line": 9.52614, "activity_lines": {"activity_5": 10.347555, "activity_10": 10.068007, "activity_20": 9.699431, "activity_30": 9.619364}, "trend_signal": 1, "fair_value": 9.636296, "relative_strength": 3.912698, "rate_of_change": 0.36381612051404205, "market_dynamics": 1.120444, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.260199, "high": 10.45275, "low": 10.177678, "close": 10.416072, "volume": 130736}, "trend_line": 9.563598, "activity_lines": {"activity_5": 10.394105, "activity_10": 10.174976, "activity_20": 9.781053, "activity_30": 9.676779}, "trend_signal": 1, "fair_value": 9.64663, "relative_strength": 5.207956, "rate_of_change": 0.3932127808325395, "market_dynamics": 1.059266, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.434411, "high": 10.434411, "low": 10.058479, "close": 10.141003, "volume": 312501}, "trend_line": 9.600119, "activity_lines": {"activity_5": 10.310552, "activity_10": 10.208643, "activity_20": 9.833015, "activity_30": 9.714031}, "trend_signal": 1, "fair_value": 9.655011, "relative_strength": 3.373458, "rate_of_change": 0.3818751060008868, "market_dynamics": 0.941232, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.214356, "high": 10.379397, "low": 10.196015, "close": 10.296875, "volume": 163677}, "trend_line": 9.629944, "activity_lines": {"activity_5": 10.293819, "activity_10": 10.254332, "activity_20": 9.898481, "activity_30": 9.758983}, "trend_signal": 1, "fair_value": 9.665153, "relative_strength": 3.015172, "rate_of_change": 0.3106732322797317, "market_dynamics": 0.830788, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.296874, "high": 10.957048, "low": 10.260198, "close": 10.947879, "volume": 323706}, "trend_line": 9.687743, "activity_lines": {"activity_5": 10.49615, "activity_10": 10.405641, "activity_20": 10.023223, "activity_30": 9.844011}, "trend_signal": 1, "fair_value": 9.678373, "relative_strength": 7.374402, "rate_of_change": 0.6002007903680361, "market_dynamics": 0.93992, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.874527, "high": 11.039569, "low": 10.617793, "close": 11.002893, "volume": 295204}, "trend_line": 9.730944, "activity_lines": {"activity_5": 10.692979, "activity_10": 10.538757, "activity_20": 10.146825, "activity_30": 9.928859}, "trend_signal": 1, "fair_value": 9.693184, "relative_strength": 8.46534, "rate_of_change": 0.4459346206851258, "market_dynamics": 1.047931, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.984556, "high": 11.415502, "low": 10.663638, "close": 11.305473, "volume": 164388}, "trend_line": 9.787816, "activity_lines": {"activity_5": 10.941155, "activity_10": 10.699991, "activity_20": 10.290554, "activity_30": 10.030442}, "trend_signal": 1, "fair_value": 9.711458, "relative_strength": 11.018716, "rate_of_change": 0.5844448390618655, "market_dynamics": 1.250832, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.323813, "high": 11.323813, "low": 10.984555, "close": 11.131261, "volume": 121180}, "trend_line": 9.834101, "activity_lines": {"activity_5": 11.071967, "activity_10": 10.802904, "activity_20": 10.407443, "activity_30": 10.117116}, "trend_signal": 1, "fair_value": 9.728615, "relative_strength": 9.332255, "rate_of_change": 0.4728838384375127, "market_dynamics": 1.397977, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.167937, "high": 11.397166, "low": 10.966218, "close": 11.387997, "volume": 234201}, "trend_line": 9.897309, "activity_lines": {"activity_5": 11.222341, "activity_10": 10.938544, "activity_20": 10.538718, "activity_30": 10.217367}, "trend_signal": 1, "fair_value": 9.745895, "relative_strength": 10.119737, "rate_of_change": 0.6427430428058395, "market_dynamics": 1.479954, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.378826, "high": 11.66307, "low": 11.332981, "close": 11.66307, "volume": 175405}, "trend_line": 9.969985, "activity_lines": {"activity_5": 11.391664, "activity_10": 11.104921, "activity_20": 10.68572, "activity_30": 10.331287}, "trend_signal": 1, "fair_value": 9.76508, "relative_strength": 11.064934, "rate_of_change": 0.7343006063567331, "market_dynamics": 1.525553, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.63556, "high": 11.828111, "low": 11.461348, "close": 11.727251, "volume": 1047881}, "trend_line": 10.04002, "activity_lines": {"activity_5": 11.534701, "activity_10": 11.263463, "activity_20": 10.82585, "activity_30": 10.444659}, "trend_signal": 1, "fair_value": 9.78382, "relative_strength": 13.9168, "rate_of_change": 0.7024584289745746, "market_dynamics": 1.610248, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.571376, "high": 11.993155, "low": 11.488854, "close": 11.965648, "volume": 306003}, "trend_line": 10.115911, "activity_lines": {"activity_5": 11.708914, "activity_10": 11.438676, "activity_20": 10.973545, "activity_30": 10.568893}, "trend_signal": 1, "fair_value": 9.802611, "relative_strength": 14.328935, "rate_of_change": 0.7558849484363613, "market_dynamics": 1.642329, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.938138, "high": 12.418175, "low": 11.938138, "close": 12.362488, "volume": 125092}, "trend_line": 10.199353, "activity_lines": {"activity_5": 11.971395, "activity_10": 11.657867, "activity_20": 11.145554, "activity_30": 10.713834}, "trend_signal": 1, "fair_value": 9.823997, "relative_strength": 15.732862, "rate_of_change": 0.8248589771104134, "market_dynamics": 1.578672, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.325364, "high": 12.37177, "low": 11.759213, "close": 11.842744, "volume": 174362}, "trend_line": 10.269951, "activity_lines": {"activity_5": 11.978546, "activity_10": 11.742169, "activity_20": 11.253213, "activity_30": 10.819859}, "trend_signal": 1, "fair_value": 9.840379, "relative_strength": 12.22106, "rate_of_change": 0.6921811609030531, "market_dynamics": 1.457121, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.879869, "high": 11.97268, "low": 11.517903, "close": 11.601436, "volume": 137618}, "trend_line": 10.33639, "activity_lines": {"activity_5": 11.874944, "activity_10": 11.75449, "activity_20": 11.32719, "activity_30": 10.905761}, "trend_signal": 1, "fair_value": 9.854546, "relative_strength": 9.373273, "rate_of_change": 0.6469261635230686, "market_dynamics": 1.203763, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.508625, "high": 11.582874, "low": 11.044566, "close": 11.174502, "volume": 240673}, "trend_line": 10.402938, "activity_lines": {"activity_5": 11.633141, "activity_10": 11.677304, "activity_20": 11.35001, "activity_30": 10.959833}, "trend_signal": 1, "fair_value": 9.866931, "relative_strength": 8.122585, "rate_of_change": 0.6438224563895223, "market_dynamics": 0.814329, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.128097, "high": 11.517905, "low": 11.08169, "close": 11.100253, "volume": 111630}, "trend_line": 10.467841, "activity_lines": {"activity_5": 11.403437, "activity_10": 11.583498, "activity_20": 11.357897, "activity_30": 11.004821}, "trend_signal": 1, "fair_value": 9.878697, "relative_strength": 7.044455, "rate_of_change": 0.6238910584682833, "market_dynamics": 0.316121, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.165221, "high": 11.527187, "low": 10.91463, "close": 11.508624, "volume": 180632}, "trend_line": 10.550874, "activity_lines": {"activity_5": 11.36755, "activity_10": 11.567672, "activity_20": 11.398675, "activity_30": 11.071968}, "trend_signal": 1, "fair_value": 9.892412, "relative_strength": 9.953547, "rate_of_change": 0.7932199199433806, "market_dynamics": -0.04439, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.592154, "high": 12.065492, "low": 11.592154, "close": 11.768495, "volume": 203703}, "trend_line": 10.636847, "activity_lines": {"activity_5": 11.475211, "activity_10": 11.592235, "activity_20": 11.458752, "activity_30": 11.150524}, "trend_signal": 1, "fair_value": 9.908605, "relative_strength": 10.406492, "rate_of_change": 0.8148424481232474, "market_dynamics": -0.328012, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.712807, "high": 12.195429, "low": 11.57359, "close": 11.916994, "volume": 1093701}, "trend_line": 10.736204, "activity_lines": {"activity_5": 11.637322, "activity_10": 11.636879, "activity_20": 11.526111, "activity_30": 11.233115}, "trend_signal": 1, "fair_value": 9.925749, "relative_strength": 10.555852, "rate_of_change": 0.9340831921339214, "market_dynamics": -0.257748, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.935557, "high": 11.963401, "low": 11.592153, "close": 11.64784, "volume": 175834}, "trend_line": 10.839539, "activity_lines": {"activity_5": 11.688677, "activity_10": 11.627969, "activity_20": 11.561519, "activity_30": 11.29193}, "trend_signal": 1, "fair_value": 9.939927, "relative_strength": 8.984708, "rate_of_change": 0.9624910256921301, "market_dynamics": -0.273367, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.675683, "high": 11.824183, "low": 11.508622, "close": 11.638559, "volume": 126111}, "trend_line": 10.922988, "activity_lines": {"activity_5": 11.705383, "activity_10": 11.618816, "activity_20": 11.589435, "activity_30": 11.343479}, "trend_signal": 1, "fair_value": 9.952468, "relative_strength": 8.984608, "rate_of_change": 0.7698574634954483, "market_dynamics": -0.344135, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.64784, "high": 12.065492, "low": 11.638558, "close": 12.028368, "volume": 155241}, "trend_line": 11.015817, "activity_lines": {"activity_5": 11.816139, "activity_10": 11.686484, "activity_20": 11.648655, "activity_30": 11.414794}, "trend_signal": 1, "fair_value": 9.965883, "relative_strength": 10.007445, "rate_of_change": 0.849849876242655, "market_dynamics": -0.357244, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.056209, "high": 12.06549, "low": 11.647842, "close": 11.833464, "volume": 290209}, "trend_line": 11.090402, "activity_lines": {"activity_5": 11.827276, "activity_10": 11.72479, "activity_20": 11.680324, "activity_30": 11.467546}, "trend_signal": 1, "fair_value": 9.978192, "relative_strength": 9.746188, "rate_of_change": 0.6770718867243256, "market_dynamics": -0.551806, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.712809, "high": 12.065492, "low": 11.657121, "close": 11.916994, "volume": 195481}, "trend_line": 11.174397, "activity_lines": {"activity_5": 11.861926, "activity_10": 11.778452, "activity_20": 11.712632, "activity_30": 11.520874}, "trend_signal": 1, "fair_value": 9.990225, "relative_strength": 9.121859, "rate_of_change": 0.7573665950071206, "market_dynamics": -0.53765, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.879871, "high": 12.019086, "low": 11.323, "close": 11.680375, "volume": 147084}, "trend_line": 11.246289, "activity_lines": {"activity_5": 11.817703, "activity_10": 11.783355, "activity_20": 11.71779, "activity_30": 11.553518}, "trend_signal": 1, "fair_value": 10.001448, "relative_strength": 7.055884, "rate_of_change": 0.6433635747861837, "market_dynamics": -0.591033, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.765152, "high": 11.972384, "low": 11.52966, "close": 11.84051, "volume": 141062}, "trend_line": 11.312977, "activity_lines": {"activity_5": 11.824689, "activity_10": 11.808175, "activity_20": 11.734973, "activity_30": 11.591855}, "trend_signal": 1, "fair_value": 10.014097, "relative_strength": 7.461245, "rate_of_change": 0.5929778258410324, "market_dynamics": -0.690525, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.812251, "high": 12.264393, "low": 11.661538, "close": 12.189035, "volume": 252577}, "trend_line": 11.373813, "activity_lines": {"activity_5": 11.934386, "activity_10": 11.882905, "activity_20": 11.7828, "activity_30": 11.648375}, "trend_signal": 1, "fair_value": 10.029031, "relative_strength": 8.420819, "rate_of_change": 0.5377541207765216, "market_dynamics": -0.486866, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.217297, "high": 12.669439, "low": 12.217297, "close": 12.443368, "volume": 137925}, "trend_line": 11.444332, "activity_lines": {"activity_5": 12.11815, "activity_10": 11.991506, "activity_20": 11.849813, "activity_30": 11.717378}, "trend_signal": 1, "fair_value": 10.045046, "relative_strength": 10.139695, "rate_of_change": 0.6200119520164356, "market_dynamics": -0.176983, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.292654, "high": 12.40569, "low": 11.915866, "close": 12.113681, "volume": 168653}, "trend_line": 11.495112, "activity_lines": {"activity_5": 12.151358, "activity_10": 12.027893, "activity_20": 11.880402, "activity_30": 11.760562}, "trend_signal": 1, "fair_value": 10.058847, "relative_strength": 7.590988, "rate_of_change": 0.44371309745296955, "market_dynamics": 0.096818, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.170197, "high": 12.754217, "low": 12.11368, "close": 12.311492, "volume": 465822}, "trend_line": 11.563488, "activity_lines": {"activity_5": 12.237391, "activity_10": 12.09667, "activity_20": 11.927684, "activity_30": 11.813232}, "trend_signal": 1, "fair_value": 10.072171, "relative_strength": 8.672671, "rate_of_change": 0.5948267402701155, "market_dynamics": 0.489132, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.198457, "high": 12.198457, "low": 11.661536, "close": 12.066582, "volume": 303131}, "trend_line": 11.618505, "activity_lines": {"activity_5": 12.199713, "activity_10": 12.108851, "activity_20": 11.948859, "activity_30": 11.845689}, "trend_signal": 1, "fair_value": 10.084424, "relative_strength": 8.397984, "rate_of_change": 0.4757820477696799, "market_dynamics": 0.41033, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.189036, "high": 12.471627, "low": 12.038322, "close": 12.349172, "volume": 333274}, "trend_line": 11.692111, "activity_lines": {"activity_5": 12.24116, "activity_10": 12.16463, "activity_20": 11.996467, "activity_30": 11.892829}, "trend_signal": 1, "fair_value": 10.097241, "relative_strength": 7.951151, "rate_of_change": 0.6335238483780816, "market_dynamics": 0.325569, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.349171, "high": 12.377431, "low": 12.028903, "close": 12.273812, "volume": 152481}, "trend_line": 11.758009, "activity_lines": {"activity_5": 12.246811, "activity_10": 12.200875, "activity_20": 12.036961, "activity_30": 11.930358}, "trend_signal": 1, "fair_value": 10.109126, "relative_strength": 6.347056, "rate_of_change": 0.5636107970579385, "market_dynamics": 0.239568, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.292655, "high": 12.518727, "low": 12.283234, "close": 12.471628, "volume": 150478}, "trend_line": 11.8088, "activity_lines": {"activity_5": 12.329704, "activity_10": 12.265079, "activity_20": 12.094242, "activity_30": 11.976398}, "trend_signal": 1, "fair_value": 10.120583, "relative_strength": 6.886234, "rate_of_change": 0.43196939209691243, "market_dynamics": 0.127883, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.433949, "high": 12.744797, "low": 12.349172, "close": 12.66944, "volume": 167761}, "trend_line": 11.864352, "activity_lines": {"activity_5": 12.454672, "activity_10": 12.355166, "activity_20": 12.166218, "activity_30": 12.031923}, "trend_signal": 1, "fair_value": 10.134855, "relative_strength": 9.321273, "rate_of_change": 0.47042883273491376, "market_dynamics": 0.333082, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.565824, "high": 13.281717, "low": 12.565824, "close": 13.20636, "volume": 129811}, "trend_line": 11.927715, "activity_lines": {"activity_5": 12.734749, "activity_10": 12.524891, "activity_20": 12.282211, "activity_30": 12.118505}, "trend_signal": 1, "fair_value": 10.150822, "relative_strength": 12.273822, "rate_of_change": 0.5340620372692833, "market_dynamics": 0.498658, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.309978, "high": 13.667923, "low": 13.19694, "close": 13.46069, "volume": 206747}, "trend_line": 12.005362, "activity_lines": {"activity_5": 13.023619, "activity_10": 12.716024, "activity_20": 12.412397, "activity_30": 12.217406}, "trend_signal": 1, "fair_value": 10.169468, "relative_strength": 12.400289, "rate_of_change": 0.6509796721333524, "market_dynamics": 0.893079, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.206361, "high": 13.420547, "low": 12.999129, "close": 13.297422, "volume": 170495}, "trend_line": 12.06901, "activity_lines": {"activity_5": 13.183964, "activity_10": 12.854351, "activity_20": 12.517738, "activity_30": 12.300765}, "trend_signal": 1, "fair_value": 10.189965, "relative_strength": 10.533213, "rate_of_change": 0.5301631054523853, "market_dynamics": 1.101923, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.437534, "high": 13.570863, "low": 12.999457, "close": 13.447059, "volume": 205840}, "trend_line": 12.128476, "activity_lines": {"activity_5": 13.325948, "activity_10": 13.004357, "activity_20": 12.630049, "activity_30": 12.389671}, "trend_signal": 1, "fair_value": 10.21062, "relative_strength": 12.11027, "rate_of_change": 0.49271646970214367, "market_dynamics": 1.289748, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.428012, "high": 13.437533, "low": 13.189927, "close": 13.275637, "volume": 151381}, "trend_line": 12.180089, "activity_lines": {"activity_5": 13.345762, "activity_10": 13.098952, "activity_20": 12.718749, "activity_30": 12.463682}, "trend_signal": 1, "fair_value": 10.229074, "relative_strength": 9.364938, "rate_of_change": 0.4255522293155502, "market_dynamics": 1.299759, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.285161, "high": 13.666095, "low": 13.275637, "close": 13.351823, "volume": 140005}, "trend_line": 12.226295, "activity_lines": {"activity_5": 13.350558, "activity_10": 13.189869, "activity_20": 12.806952, "activity_30": 12.539277}, "trend_signal": 1, "fair_value": 10.246212, "relative_strength": 8.632243, "rate_of_change": 0.3793568339278945, "market_dynamics": 1.131549, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.389919, "high": 13.523246, "low": 13.066122, "close": 13.066122, "volume": 150276}, "trend_line": 12.249749, "activity_lines": {"activity_5": 13.250424, "activity_10": 13.205472, "activity_20": 12.859788, "activity_30": 12.59346}, "trend_signal": 1, "fair_value": 10.263172, "relative_strength": 6.76928, "rate_of_change": 0.19183243983561002, "market_dynamics": 0.830289, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.332777, "high": 13.332777, "low": 12.932794, "close": 13.028028, "volume": 140448}, "trend_line": 12.289259, "activity_lines": {"activity_5": 13.163895, "activity_10": 13.201113, "activity_20": 12.904054, "activity_30": 12.643671}, "trend_signal": 1, "fair_value": 10.277233, "relative_strength": 7.2618, "rate_of_change": 0.3225372209667311, "market_dynamics": 0.462744, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.047075, "high": 13.237543, "low": 12.580428, "close": 12.761372, "volume": 160922}, "trend_line": 12.327923, "activity_lines": {"activity_5": 13.006441, "activity_10": 13.134559, "activity_20": 12.917236, "activity_30": 12.67413}, "trend_signal": 1, "fair_value": 10.290686, "relative_strength": 2.551942, "rate_of_change": 0.31461620265307044, "market_dynamics": 0.050526, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.761372, "high": 13.332777, "low": 12.628046, "close": 13.161355, "volume": 231232}, "trend_line": 12.394152, "activity_lines": {"activity_5": 13.028028, "activity_10": 13.135461, "activity_20": 12.964491, "activity_30": 12.7279}, "trend_signal": 1, "fair_value": 10.305601, "relative_strength": 5.58497, "rate_of_change": 0.537227560555009, "market_dynamics": -0.06452, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.142309, "high": 13.323254, "low": 12.999457, "close": 13.151833, "volume": 202139}, "trend_line": 12.462538, "activity_lines": {"activity_5": 13.054059, "activity_10": 13.125687, "activity_20": 13.003787, "activity_30": 12.776783}, "trend_signal": 1, "fair_value": 10.319703, "relative_strength": 3.835342, "rate_of_change": 0.5517602172379383, "market_dynamics": -0.067663, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.237542, "high": 13.599432, "low": 13.237542, "close": 13.418488, "volume": 224618}, "trend_line": 12.5262, "activity_lines": {"activity_5": 13.182307, "activity_10": 13.165388, "activity_20": 13.062234, "activity_30": 12.838457}, "trend_signal": 1, "fair_value": 10.336868, "relative_strength": 5.081202, "rate_of_change": 0.5108269278697405, "market_dynamics": 0.012866, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.285159, "high": 13.494676, "low": 12.999457, "close": 12.999457, "volume": 180975}, "trend_line": 12.567232, "activity_lines": {"activity_5": 13.147388, "activity_10": 13.129669, "activity_20": 13.074918, "activity_30": 12.86899}, "trend_signal": 1, "fair_value": 10.349593, "relative_strength": 1.757041, "rate_of_change": 0.3275694145072032, "market_dynamics": 0.003014, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.075644, "high": 13.256589, "low": 12.704232, "close": 12.780419, "volume": 223624}, "trend_line": 12.596013, "activity_lines": {"activity_5": 13.041361, "activity_10": 13.059542, "activity_20": 13.064094, "activity_30": 12.882744}, "trend_signal": 1, "fair_value": 10.359109, "relative_strength": 1.358418, "rate_of_change": 0.2290162225062656, "market_dynamics": -0.279729, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.847082, "high": 12.932794, "low": 12.475669, "close": 12.551858, "volume": 236454}, "trend_line": 12.626147, "activity_lines": {"activity_5": 12.857876, "activity_10": 12.959979, "activity_20": 13.028327, "activity_30": 12.879895}, "trend_signal": 1, "fair_value": 10.367411, "relative_strength": 2.139994, "rate_of_change": 0.2392344307678972, "market_dynamics": -0.513738, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.523287, "high": 12.95184, "low": 12.523287, "close": 12.95184, "volume": 62665}, "trend_line": 12.669923, "activity_lines": {"activity_5": 12.848353, "activity_10": 12.9463, "activity_20": 13.029509, "activity_30": 12.900907}, "trend_signal": 1, "fair_value": 10.376897, "relative_strength": 2.686133, "rate_of_change": 0.3467090950232177, "market_dynamics": -0.896354, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.891529, "high": 13.044545, "low": 12.614188, "close": 12.968037, "volume": 114137}, "trend_line": 12.701245, "activity_lines": {"activity_5": 12.857561, "activity_10": 12.942838, "activity_20": 13.028019, "activity_30": 12.920141}, "trend_signal": 1, "fair_value": 10.388755, "relative_strength": 2.694353, "rate_of_change": 0.2472153934952833, "market_dynamics": -0.997803, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.044544, "high": 13.130614, "low": 12.862837, "close": 12.929784, "volume": 99773}, "trend_line": 12.737789, "activity_lines": {"activity_5": 12.884048, "activity_10": 12.934204, "activity_20": 13.019938, "activity_30": 12.934885}, "trend_signal": 1, "fair_value": 10.402988, "relative_strength": 1.636361, "rate_of_change": 0.287719825891078, "market_dynamics": -1.091286, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.719387, "high": 13.274069, "low": 12.681133, "close": 13.168871, "volume": 134349}, "trend_line": 12.779518, "activity_lines": {"activity_5": 12.994876, "activity_10": 12.970827, "activity_20": 13.031503, "activity_30": 12.962697}, "trend_signal": 1, "fair_value": 10.420771, "relative_strength": 3.030909, "rate_of_change": 0.32760002540472394, "market_dynamics": -1.003595, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.19756, "high": 13.446209, "low": 13.140178, "close": 13.28363, "volume": 116819}, "trend_line": 12.83296, "activity_lines": {"activity_5": 13.11806, "activity_10": 13.020906, "activity_20": 13.050678, "activity_30": 12.99522}, "trend_signal": 1, "fair_value": 10.440902, "relative_strength": 2.433609, "rate_of_change": 0.4181847859989746, "market_dynamics": -0.821278, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.293192, "high": 13.293192, "low": 12.442046, "close": 13.187996, "volume": 153612}, "trend_line": 12.877876, "activity_lines": {"activity_5": 13.160581, "activity_10": 13.051375, "activity_20": 13.05782, "activity_30": 13.018126}, "trend_signal": 1, "fair_value": 10.458756, "relative_strength": 0.070943, "rate_of_change": 0.3500049871580728, "market_dynamics": -0.623041, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.054108, "high": 13.207123, "low": 12.815021, "close": 13.140179, "volume": 277661}, "trend_line": 12.909581, "activity_lines": {"activity_5": 13.17142, "activity_10": 13.072491, "activity_20": 13.060496, "activity_30": 13.035048}, "trend_signal": 1, "fair_value": 10.477463, "relative_strength": -0.177028, "rate_of_change": 0.24619743193674765, "market_dynamics": -0.322293, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.111489, "high": 13.31232, "low": 13.063671, "close": 13.101924, "volume": 599462}, "trend_line": 12.931533, "activity_lines": {"activity_5": 13.15803, "activity_10": 13.091712, "activity_20": 13.061054, "activity_30": 13.047458}, "trend_signal": 1, "fair_value": 10.493405, "relative_strength": -1.051963, "rate_of_change": 0.17004424853138642, "market_dynamics": -0.129709, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.101925, "high": 13.388828, "low": 12.872401, "close": 13.025416, "volume": 414604}, "trend_line": 12.961924, "activity_lines": {"activity_5": 13.107662, "activity_10": 13.09516, "activity_20": 13.055257, "activity_30": 13.053515}, "trend_signal": 1, "fair_value": 10.51057, "relative_strength": 1.305173, "rate_of_change": 0.23501467304765672, "market_dynamics": -0.078431, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.015854, "high": 13.121052, "low": 12.308158, "close": 12.308158, "volume": 1623639}, "trend_line": 12.961813, "activity_lines": {"activity_5": 12.827772, "activity_10": 12.963743, "activity_20": 12.983157, "activity_30": 13.011336}, "trend_signal": 0, "fair_value": 10.524499, "relative_strength": -2.866339, "rate_of_change": -0.0008563543498667043, "market_dynamics": -0.234488, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.193398, "high": 12.528119, "low": 12.097762, "close": 12.097762, "volume": 136232}, "trend_line": 12.962852, "activity_lines": {"activity_5": 12.542781, "activity_10": 12.798502, "activity_20": 12.895627, "activity_30": 12.955591}, "trend_signal": 0, "fair_value": 10.537179, "relative_strength": -1.8772, "rate_of_change": 0.008015853955001945, "market_dynamics": -0.586343, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.518555, "high": 12.518555, "low": 11.887367, "close": 12.088199, "volume": 195003}, "trend_line": 12.954153, "activity_lines": {"activity_5": 12.327285, "activity_10": 12.647052, "activity_20": 12.813158, "activity_30": 12.899162}, "trend_signal": 0, "fair_value": 10.547782, "relative_strength": 0.011805, "rate_of_change": -0.06710714586574013, "market_dynamics": -0.947012, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.17427, "high": 12.36554, "low": 11.983, "close": 12.241215, "volume": 215082}, "trend_line": 12.953067, "activity_lines": {"activity_5": 12.232926, "activity_10": 12.53942, "activity_20": 12.749918, "activity_30": 12.853166}, "trend_signal": 0, "fair_value": 10.558509, "relative_strength": -0.533499, "rate_of_change": -0.008383411867985751, "market_dynamics": -1.148996, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.241215, "high": 12.451611, "low": 11.983297, "close": 11.983297, "volume": 176091}, "trend_line": 12.936789, "activity_lines": {"activity_5": 12.109975, "activity_10": 12.397413, "activity_20": 12.665862, "activity_30": 12.7906}, "trend_signal": 0, "fair_value": 10.567328, "relative_strength": -3.171882, "rate_of_change": -0.1256690789911113, "market_dynamics": -1.200287, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.002486, "high": 12.261533, "low": 11.60912, "close": 11.657091, "volume": 89375}, "trend_line": 12.903044, "activity_lines": {"activity_5": 11.947763, "activity_10": 12.217652, "activity_20": 12.554443, "activity_30": 12.708039}, "trend_signal": 0, "fair_value": 10.574463, "relative_strength": -1.94408, "rate_of_change": -0.26084525302221206, "market_dynamics": -1.204961, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.196564, "high": 12.184778, "low": 10.860763, "close": 11.580335, "volume": 196768}, "trend_line": 12.848843, "activity_lines": {"activity_5": 11.803371, "activity_10": 12.053508, "activity_20": 12.442878, "activity_30": 12.622703}, "trend_signal": 0, "fair_value": 10.581768, "relative_strength": -2.348456, "rate_of_change": -0.4200636686970846, "market_dynamics": -1.219929, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.820194, "high": 11.87776, "low": 11.705062, "close": 11.74344, "volume": 91553}, "trend_line": 12.791602, "activity_lines": {"activity_5": 11.747841, "activity_10": 11.948251, "activity_20": 12.354329, "activity_30": 12.551386}, "trend_signal": 0, "fair_value": 10.589304, "relative_strength": -3.189266, "rate_of_change": -0.4454953648355825, "market_dynamics": -1.292406, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.743439, "high": 12.136806, "low": 11.666685, "close": 12.108024, "volume": 62286}, "trend_line": 12.751955, "activity_lines": {"activity_5": 11.836824, "activity_10": 11.934676, "activity_20": 12.30848, "activity_30": 12.507284}, "trend_signal": 0, "fair_value": 10.59882, "relative_strength": -2.117385, "rate_of_change": -0.30994554083216985, "market_dynamics": -1.284398, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.386259, "high": 12.818002, "low": 12.117619, "close": 12.818002, "volume": 98821}, "trend_line": 12.730986, "activity_lines": {"activity_5": 12.171346, "activity_10": 12.068259, "activity_20": 12.334492, "activity_30": 12.511546}, "trend_signal": 0, "fair_value": 10.61849, "relative_strength": 0.169617, "rate_of_change": -0.16443753134324032, "market_dynamics": -0.983626, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.865974, "high": 13.048266, "low": 12.635711, "close": 12.952323, "volume": 236481}, "trend_line": 12.720209, "activity_lines": {"activity_5": 12.494994, "activity_10": 12.230036, "activity_20": 12.373118, "activity_30": 12.525825}, "trend_signal": 0, "fair_value": 10.640601, "relative_strength": 1.234172, "rate_of_change": -0.08465173082429868, "market_dynamics": -0.570101, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.00989, "high": 13.134615, "low": 12.606928, "close": 12.875569, "volume": 174248}, "trend_line": 12.704334, "activity_lines": {"activity_5": 12.706709, "activity_10": 12.366145, "activity_20": 12.402526, "activity_30": 12.535849}, "trend_signal": 0, "fair_value": 10.662575, "relative_strength": -0.744885, "rate_of_change": -0.12480140853032519, "market_dynamics": -0.127613, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.029077, "high": 13.086644, "low": 12.750842, "close": 13.05786, "volume": 138595}, "trend_line": 12.704059, "activity_lines": {"activity_5": 12.892838, "activity_10": 12.521256, "activity_20": 12.44966, "activity_30": 12.558657}, "trend_signal": 0, "fair_value": 10.685057, "relative_strength": 0.38564, "rate_of_change": -0.0021646156343061423, "market_dynamics": 0.308162, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.153803, "high": 13.192182, "low": 12.885164, "close": 13.192182, "volume": 181122}, "trend_line": 12.709531, "activity_lines": {"activity_5": 13.036114, "activity_10": 12.683159, "activity_20": 12.509157, "activity_30": 12.590148}, "trend_signal": 0, "fair_value": 10.708246, "relative_strength": 0.465255, "rate_of_change": 0.04307284781973427, "market_dynamics": 0.557823, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.19218, "high": 13.326501, "low": 12.885163, "close": 13.316906, "volume": 277859}, "trend_line": 12.728048, "activity_lines": {"activity_5": 13.148687, "activity_10": 12.850449, "activity_20": 12.579284, "activity_30": 12.629334}, "trend_signal": 0, "fair_value": 10.736666, "relative_strength": 0.408922, "rate_of_change": 0.1456938104167591, "market_dynamics": 0.800133, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.326502, "high": 13.623924, "low": 13.326502, "close": 13.499199, "volume": 222107}, "trend_line": 12.73931, "activity_lines": {"activity_5": 13.288764, "activity_10": 13.026635, "activity_20": 12.666068, "activity_30": 12.679086}, "trend_signal": 0, "fair_value": 10.769769, "relative_strength": 1.346655, "rate_of_change": 0.08848175305435937, "market_dynamics": 0.98451, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.480011, "high": 13.575953, "low": 13.364879, "close": 13.518388, "volume": 209157}, "trend_line": 12.751528, "activity_lines": {"activity_5": 13.398779, "activity_10": 13.172818, "activity_20": 12.753652, "activity_30": 12.729349}, "trend_signal": 0, "fair_value": 10.798819, "relative_strength": 1.914264, "rate_of_change": 0.09590786314173003, "market_dynamics": 1.086514, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.48001, "high": 13.596836, "low": 13.30232, "close": 13.390675, "volume": 397162}, "trend_line": 12.750601, "activity_lines": {"activity_5": 13.423368, "activity_10": 13.260543, "activity_20": 12.8275, "activity_30": 12.770584}, "trend_signal": 1, "fair_value": 10.827756, "relative_strength": 0.762558, "rate_of_change": -0.0072697170096069135, "market_dynamics": 1.172101, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.479029, "high": 13.822631, "low": 13.321953, "close": 13.763728, "volume": 296959}, "trend_line": 12.776077, "activity_lines": {"activity_5": 13.550121, "activity_10": 13.386145, "activity_20": 12.935683, "activity_30": 12.835947}, "trend_signal": 1, "fair_value": 10.857323, "relative_strength": 2.391945, "rate_of_change": 0.1998023465717511, "market_dynamics": 1.145894, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.842266, "high": 13.842266, "low": 13.341588, "close": 13.361222, "volume": 280711}, "trend_line": 12.795437, "activity_lines": {"activity_5": 13.504601, "activity_10": 13.408461, "activity_20": 13.002382, "activity_30": 12.873698}, "trend_signal": 1, "fair_value": 10.884469, "relative_strength": -0.368762, "rate_of_change": 0.15153321320777052, "market_dynamics": 1.090695, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.371039, "high": 13.753911, "low": 13.321953, "close": 13.753911, "volume": 821009}, "trend_line": 12.835505, "activity_lines": {"activity_5": 13.587024, "activity_10": 13.492299, "activity_20": 13.10488, "activity_30": 12.935535}, "trend_signal": 1, "fair_value": 10.912585, "relative_strength": 0.473424, "rate_of_change": 0.31314288054405465, "market_dynamics": 1.162767, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.753912, "high": 13.79318, "low": 13.479029, "close": 13.508481, "volume": 246960}, "trend_line": 12.85406, "activity_lines": {"activity_5": 13.570656, "activity_10": 13.516938, "activity_20": 13.17712, "activity_30": 12.978953}, "trend_signal": 1, "fair_value": 10.936726, "relative_strength": -0.327335, "rate_of_change": 0.14455995303652633, "market_dynamics": 1.068105, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.675374, "high": 13.812814, "low": 13.547751, "close": 13.626287, "volume": 239212}, "trend_line": 12.876002, "activity_lines": {"activity_5": 13.594218, "activity_10": 13.55149, "activity_20": 13.253861, "activity_30": 13.028774}, "trend_signal": 1, "fair_value": 10.962156, "relative_strength": 0.570123, "rate_of_change": 0.17070093028972355, "market_dynamics": 0.972687, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.655738, "high": 14.028793, "low": 13.54775, "close": 14.028793, "volume": 302985}, "trend_line": 12.912635, "activity_lines": {"activity_5": 13.73624, "activity_10": 13.648889, "activity_20": 13.361612, "activity_30": 13.103148}, "trend_signal": 1, "fair_value": 10.99118, "relative_strength": 1.783105, "rate_of_change": 0.28450601359024436, "market_dynamics": 1.03448, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.028793, "high": 14.25459, "low": 13.940438, "close": 14.1466, "volume": 535135}, "trend_line": 12.945226, "activity_lines": {"activity_5": 13.89986, "activity_10": 13.752496, "activity_20": 13.472071, "activity_30": 13.182758}, "trend_signal": 1, "fair_value": 11.020799, "relative_strength": 1.08639, "rate_of_change": 0.2523961995363459, "market_dynamics": 1.079853, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.146599, "high": 14.715997, "low": 14.136781, "close": 14.28404, "volume": 150074}, "trend_line": 12.978573, "activity_lines": {"activity_5": 14.056936, "activity_10": 13.866007, "activity_20": 13.585317, "activity_30": 13.269134}, "trend_signal": 1, "fair_value": 11.051299, "relative_strength": 1.661716, "rate_of_change": 0.2576007556762694, "market_dynamics": 1.177739, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.519653, "high": 14.608008, "low": 14.264406, "close": 14.382213, "volume": 95278}, "trend_line": 13.018381, "activity_lines": {"activity_5": 14.211393, "activity_10": 13.983098, "activity_20": 13.695404, "activity_30": 13.359691}, "trend_signal": 1, "fair_value": 11.084564, "relative_strength": 2.218175, "rate_of_change": 0.3067209314922292, "market_dynamics": 1.253356, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.333127, "high": 14.421481, "low": 13.812814, "close": 14.1466, "volume": 396079}, "trend_line": 13.051928, "activity_lines": {"activity_5": 14.229064, "activity_10": 14.041645, "activity_20": 13.76971, "activity_30": 13.432479}, "trend_signal": 1, "fair_value": 11.115998, "relative_strength": 1.681507, "rate_of_change": 0.25768949303296956, "market_dynamics": 1.209458, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.176051, "high": 14.460749, "low": 14.018976, "close": 14.441115, "volume": 136848}, "trend_line": 13.096568, "activity_lines": {"activity_5": 14.31022, "activity_10": 14.139995, "activity_20": 13.860621, "activity_30": 13.522104}, "trend_signal": 1, "fair_value": 11.152095, "relative_strength": 3.873957, "rate_of_change": 0.3420184358969751, "market_dynamics": 1.063259, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.441116, "high": 14.52947, "low": 14.068061, "close": 14.274222, "volume": 107057}, "trend_line": 13.138195, "activity_lines": {"activity_5": 14.308256, "activity_10": 14.195685, "activity_20": 13.924527, "activity_30": 13.598082}, "trend_signal": 1, "fair_value": 11.190059, "relative_strength": 3.759267, "rate_of_change": 0.31784662974299893, "market_dynamics": 0.89329, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.274223, "high": 14.28404, "low": 13.871718, "close": 13.901169, "volume": 323705}, "trend_line": 13.191295, "activity_lines": {"activity_5": 14.173433, "activity_10": 14.166948, "activity_20": 13.94597, "activity_30": 13.647306}, "trend_signal": 1, "fair_value": 11.226967, "relative_strength": 0.930481, "rate_of_change": 0.4041651079162746, "market_dynamics": 0.595323, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.970406, "high": 14.26639, "low": 13.852013, "close": 14.246657, "volume": 129722}, "trend_line": 13.262925, "activity_lines": {"activity_5": 14.179297, "activity_10": 14.198349, "activity_20": 13.995799, "activity_30": 13.715394}, "trend_signal": 1, "fair_value": 11.264474, "relative_strength": 1.220944, "rate_of_change": 0.5430096135367981, "market_dynamics": 0.350586, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.305855, "high": 14.305855, "low": 13.950675, "close": 14.059202, "volume": 155859}, "trend_line": 13.328625, "activity_lines": {"activity_5": 14.131714, "activity_10": 14.182245, "activity_20": 14.021245, "activity_30": 13.766767}, "trend_signal": 1, "fair_value": 11.301642, "relative_strength": 0.271105, "rate_of_change": 0.4953658412454374, "market_dynamics": 0.015512, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.91121, "high": 14.365051, "low": 13.802683, "close": 14.365051, "volume": 200341}, "trend_line": 13.399419, "activity_lines": {"activity_5": 14.191906, "activity_10": 14.21388, "activity_20": 14.071052, "activity_30": 13.833633}, "trend_signal": 1, "fair_value": 11.340932, "relative_strength": 2.04979, "rate_of_change": 0.531142559716395, "market_dynamics": -0.078161, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.365051, "high": 14.513043, "low": 14.295987, "close": 14.503177, "volume": 98941}, "trend_line": 13.483415, "activity_lines": {"activity_5": 14.303212, "activity_10": 14.264514, "activity_20": 14.128429, "activity_30": 13.904843}, "trend_signal": 1, "fair_value": 11.377767, "relative_strength": 2.739043, "rate_of_change": 0.6268630005524929, "market_dynamics": -0.054225, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.57224, "high": 14.661034, "low": 13.901344, "close": 14.049335, "volume": 118930}, "trend_line": 13.563157, "activity_lines": {"activity_5": 14.247973, "activity_10": 14.226149, "activity_20": 14.136933, "activity_30": 13.941354}, "trend_signal": 1, "fair_value": 11.411369, "relative_strength": 1.088728, "rate_of_change": 0.5914080372071877, "market_dynamics": -0.235467, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.029604, "high": 14.029604, "low": 13.55603, "close": 13.664558, "volume": 198067}, "trend_line": 13.632631, "activity_lines": {"activity_5": 14.054598, "activity_10": 14.122092, "activity_20": 14.106173, "activity_30": 13.947896}, "trend_signal": 1, "fair_value": 11.439542, "relative_strength": -0.446073, "rate_of_change": 0.5122258777952625, "market_dynamics": -0.424685, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.654692, "high": 13.842148, "low": 13.210716, "close": 13.289645, "volume": 310242}, "trend_line": 13.684171, "activity_lines": {"activity_5": 13.775058, "activity_10": 13.962916, "activity_20": 14.03901, "activity_30": 13.925768}, "trend_signal": 1, "fair_value": 11.466444, "relative_strength": -1.601733, "rate_of_change": 0.37806348605782153, "market_dynamics": -0.721148, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.338976, "high": 13.644825, "low": 13.121922, "close": 13.220582, "volume": 331535}, "trend_line": 13.721256, "activity_lines": {"activity_5": 13.523801, "activity_10": 13.806765, "activity_20": 13.965751, "activity_30": 13.895859}, "trend_signal": 0, "fair_value": 11.491394, "relative_strength": 0.417467, "rate_of_change": 0.2710065520227798, "market_dynamics": -0.981566, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.289645, "high": 13.704022, "low": 13.289645, "close": 13.467235, "volume": 209438}, "trend_line": 13.742898, "activity_lines": {"activity_5": 13.431059, "activity_10": 13.717652, "activity_20": 13.91857, "activity_30": 13.87947}, "trend_signal": 0, "fair_value": 11.51814, "relative_strength": -0.022112, "rate_of_change": 0.15772608571693392, "market_dynamics": -1.098392, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.467235, "high": 13.674424, "low": 13.220582, "close": 13.299511, "volume": 230079}, "trend_line": 13.75447, "activity_lines": {"activity_5": 13.351473, "activity_10": 13.612715, "activity_20": 13.854909, "activity_30": 13.850865}, "trend_signal": 0, "fair_value": 11.544728, "relative_strength": -1.497481, "rate_of_change": 0.08420349186903119, "market_dynamics": -1.113682, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.299511, "high": 13.447504, "low": 13.269913, "close": 13.417905, "volume": 451327}, "trend_line": 13.772548, "activity_lines": {"activity_5": 13.361339, "activity_10": 13.540244, "activity_20": 13.804689, "activity_30": 13.829151}, "trend_signal": 0, "fair_value": 11.571481, "relative_strength": -1.339728, "rate_of_change": 0.13143363575623726, "market_dynamics": -1.052274, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.279779, "high": 13.477101, "low": 13.279779, "close": 13.447503, "volume": 151916}, "trend_line": 13.785536, "activity_lines": {"activity_5": 13.397515, "activity_10": 13.488223, "activity_20": 13.757718, "activity_30": 13.80818}, "trend_signal": 0, "fair_value": 11.599771, "relative_strength": -0.256314, "rate_of_change": 0.09430353773317761, "market_dynamics": -1.103781, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.585629, "high": 13.960541, "low": 13.427771, "close": 13.852014, "volume": 141336}, "trend_line": 13.807531, "activity_lines": {"activity_5": 13.558004, "activity_10": 13.520871, "activity_20": 13.750124, "activity_30": 13.812469}, "trend_signal": 0, "fair_value": 11.630295, "relative_strength": 1.070987, "rate_of_change": 0.1595512862176736, "market_dynamics": -0.985327, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.852014, "high": 13.910434, "low": 13.690743, "close": 13.7207, "volume": 40775}, "trend_line": 13.820991, "activity_lines": {"activity_5": 13.632626, "activity_10": 13.538972, "activity_20": 13.730865, "activity_30": 13.806867}, "trend_signal": 0, "fair_value": 11.660463, "relative_strength": 0.512838, "rate_of_change": 0.09748303299118773, "market_dynamics": -0.853664, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.610855, "high": 13.7207, "low": 13.371192, "close": 13.560925, "volume": 115108}, "trend_line": 13.823048, "activity_lines": {"activity_5": 13.637092, "activity_10": 13.542249, "activity_20": 13.698418, "activity_30": 13.790089}, "trend_signal": 0, "fair_value": 11.68685, "relative_strength": -0.539542, "rate_of_change": 0.014883158523152511, "market_dynamics": -0.87101, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.560925, "high": 13.840532, "low": 13.291304, "close": 13.830546, "volume": 69556}, "trend_line": 13.833453, "activity_lines": {"activity_5": 13.714004, "activity_10": 13.603429, "activity_20": 13.695092, "activity_30": 13.790572}, "trend_signal": 0, "fair_value": 11.714046, "relative_strength": -0.643952, "rate_of_change": 0.07527283418244979, "market_dynamics": -0.670109, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.880475, "high": 13.880475, "low": 13.371192, "close": 13.491023, "volume": 148995}, "trend_line": 13.836798, "activity_lines": {"activity_5": 13.650233, "activity_10": 13.599859, "activity_20": 13.662058, "activity_30": 13.76848}, "trend_signal": 0, "fair_value": 11.737715, "relative_strength": -2.53552, "rate_of_change": 0.024180513715552344, "market_dynamics": -0.675317, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.481037, "high": 13.580897, "low": 13.221402, "close": 13.341233, "volume": 243250}, "trend_line": 13.822715, "activity_lines": {"activity_5": 13.53363, "activity_10": 13.565393, "activity_20": 13.617879, "activity_30": 13.736508}, "trend_signal": 0, "fair_value": 11.757612, "relative_strength": -3.666353, "rate_of_change": -0.10177932784737771, "market_dynamics": -0.684754, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.481037, "high": 13.560925, "low": 12.841936, "close": 12.841936, "volume": 106238}, "trend_line": 13.805406, "activity_lines": {"activity_5": 13.284647, "activity_10": 13.437953, "activity_20": 13.531387, "activity_30": 13.673232}, "trend_signal": 0, "fair_value": 11.777985, "relative_strength": -5.484235, "rate_of_change": -0.12522141995983355, "market_dynamics": -0.783569, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.961767, "high": 13.401149, "low": 12.961767, "close": 13.111557, "volume": 248254}, "trend_line": 13.783994, "activity_lines": {"activity_5": 13.184121, "activity_10": 13.370903, "activity_20": 13.477393, "activity_30": 13.628468}, "trend_signal": 0, "fair_value": 11.799329, "relative_strength": -5.688362, "rate_of_change": -0.15509866207484058, "market_dynamics": -0.81121, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.191445, "high": 13.361206, "low": 12.831951, "close": 13.101571, "volume": 148353}, "trend_line": 13.77043, "activity_lines": {"activity_5": 13.110225, "activity_10": 13.305455, "activity_20": 13.426207, "activity_30": 13.58444}, "trend_signal": 0, "fair_value": 11.820609, "relative_strength": -7.314372, "rate_of_change": -0.09840398943876917, "market_dynamics": -0.790697, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0816, "high": 13.0816, "low": 12.592287, "close": 12.901852, "volume": 168255}, "trend_line": 13.746282, "activity_lines": {"activity_5": 13.018355, "activity_10": 13.209446, "activity_20": 13.361454, "activity_30": 13.528403}, "trend_signal": 0, "fair_value": 11.842339, "relative_strength": -9.774821, "rate_of_change": -0.17536126322851578, "market_dynamics": -0.801702, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.871895, "high": 12.871895, "low": 12.252766, "close": 12.322667, "volume": 137064}, "trend_line": 13.689411, "activity_lines": {"activity_5": 12.7727, "activity_10": 13.018052, "activity_20": 13.247052, "activity_30": 13.436557}, "trend_signal": 0, "fair_value": 11.860626, "relative_strength": -10.296803, "rate_of_change": -0.4137191423833805, "market_dynamics": -0.771528, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.063032, "high": 12.212821, "low": 11.683565, "close": 11.723509, "volume": 182295}, "trend_line": 13.608642, "activity_lines": {"activity_5": 12.395231, "activity_10": 12.745526, "activity_20": 13.085312, "activity_30": 13.309725}, "trend_signal": 0, "fair_value": 11.876316, "relative_strength": -12.133601, "rate_of_change": -0.5900107754818676, "market_dynamics": -0.933346, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.723509, "high": 11.933214, "low": 11.483846, "close": 11.57372, "volume": 249387}, "trend_line": 13.518298, "activity_lines": {"activity_5": 12.042394, "activity_10": 12.482079, "activity_20": 12.922544, "activity_30": 13.178439}, "trend_signal": 0, "fair_value": 11.89283, "relative_strength": -11.126272, "rate_of_change": -0.6638722658734059, "market_dynamics": -1.03155, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.463874, "high": 11.723509, "low": 11.264156, "close": 11.413945, "volume": 493371}, "trend_line": 13.419356, "activity_lines": {"activity_5": 11.738821, "activity_10": 12.225712, "activity_20": 12.756347, "activity_30": 13.042675}, "trend_signal": 0, "fair_value": 11.907849, "relative_strength": -13.083588, "rate_of_change": -0.7319116652111027, "market_dynamics": -1.099463, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.21, "close": 11.485, "volume": 250278}, "trend_line": 13.330636, "activity_lines": {"activity_5": 11.571442, "activity_10": 12.026203, "activity_20": 12.607635, "activity_30": 12.917878}, "trend_signal": 0, "fair_value": 11.922833, "relative_strength": -12.989687, "rate_of_change": -0.6611345581710505, "market_dynamics": -1.097853, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 12.04, "low": 11.51, "close": 12.02, "volume": 290884}, "trend_line": 13.249932, "activity_lines": {"activity_5": 11.676852, "activity_10": 11.960439, "activity_20": 12.518468, "activity_30": 12.83332}, "trend_signal": 0, "fair_value": 11.940318, "relative_strength": -12.620522, "rate_of_change": -0.6054024729202776, "market_dynamics": -0.997556, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.02, "high": 12.47, "low": 11.94, "close": 12.4, "volume": 107495}, "trend_line": 13.187458, "activity_lines": {"activity_5": 11.929107, "activity_10": 11.987789, "activity_20": 12.47121, "activity_30": 12.778486}, "trend_signal": 0, "fair_value": 11.959638, "relative_strength": -9.588781, "rate_of_change": -0.47150430658813886, "market_dynamics": -0.91629, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.34, "close": 12.7, "volume": 170668}, "trend_line": 13.147419, "activity_lines": {"activity_5": 12.236263, "activity_10": 12.07772, "activity_20": 12.457604, "activity_30": 12.747037}, "trend_signal": 0, "fair_value": 11.979789, "relative_strength": -5.623213, "rate_of_change": -0.30361423710316393, "market_dynamics": -0.715882, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.44, "high": 12.61, "low": 12.16, "close": 12.53, "volume": 206161}, "trend_line": 13.090197, "activity_lines": {"activity_5": 12.411667, "activity_10": 12.144224, "activity_20": 12.430663, "activity_30": 12.707204}, "trend_signal": 0, "fair_value": 11.997977, "relative_strength": -6.13956, "rate_of_change": -0.4352337139327456, "market_dynamics": -0.419487, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.53, "high": 12.8, "low": 12.33, "close": 12.47, "volume": 129365}, "trend_line": 13.037223, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.210211, "activity_20": 12.402236, "activity_30": 12.667191}, "trend_signal": 0, "fair_value": 12.015944, "relative_strength": -6.571668, "rate_of_change": -0.4046845131513356, "market_dynamics": -0.219832, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.44, "high": 12.75, "low": 12.25, "close": 12.62, "volume": 98435}, "trend_line": 12.979055, "activity_lines": {"activity_5": 12.558, "activity_10": 12.311323, "activity_20": 12.392749, "activity_30": 12.640273}, "trend_signal": 0, "fair_value": 12.034982, "relative_strength": -4.105519, "rate_of_change": -0.4461686357593059, "market_dynamics": 0.027052, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.13, "close": 12.47, "volume": 95877}, "trend_line": 12.911282, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.379757, "activity_20": 12.374844, "activity_30": 12.607431}, "trend_signal": 0, "fair_value": 12.054478, "relative_strength": -5.387313, "rate_of_change": -0.5221720687677242, "market_dynamics": 0.121117, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.84, "low": 12.3, "close": 12.76, "volume": 259258}, "trend_line": 12.868305, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.487344, "activity_20": 12.390513, "activity_30": 12.597671}, "trend_signal": 0, "fair_value": 12.075506, "relative_strength": -3.890589, "rate_of_change": -0.33286392474427007, "market_dynamics": 0.309439, "expectation": {"probability": 48.0998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd3b7a3-3db3-4bc7-84a7-f2b6df3876be/", "share_image": "https://sharemaestro.com/terminal/2dd3b7a3-3db3-4bc7-84a7-f2b6df3876be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}