{"ticker": {"uuid": "2dd5843b-f48c-4bf3-930d-730b492fa0c0", "symbol": "STRX", "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRX rose 4.77%, moving from 150.98 to 158.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.10 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.18"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.720001, "high": 159.440002, "low": 154.279999, "close": 158.179993, "volume": 4506}, "trend_line": 161.614667, "activity_lines": {"activity_5": 153.805332, "activity_10": 152.180365, "activity_20": 152.49762, "activity_30": 156.384043}, "trend_signal": 0, "fair_value": 168.011281, "relative_strength": -15.103964, "rate_of_change": -0.27971777278674065, "market_dynamics": 0.066299, "expectation": {"probability": 51.6439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.899994, "high": 172.199997, "low": 170.279999, "close": 171.600006, "volume": 1456}, "trend_line": 163.182001, "activity_lines": {"activity_5": 173.144003, "activity_10": 173.70182, "activity_20": 171.602096, "activity_30": 168.57785}, "trend_signal": 1, "fair_value": 148.56218, "relative_strength": 1.756564, "rate_of_change": 0.5071081299281773, "market_dynamics": -0.268866, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.160004, "high": 178.639999, "low": 173.160004, "close": 178.440002, "volume": 1093}, "trend_line": 164.336667, "activity_lines": {"activity_5": 174.632003, "activity_10": 174.605093, "activity_20": 172.418192, "activity_30": 169.562237}, "trend_signal": 1, "fair_value": 149.007308, "relative_strength": 2.980174, "rate_of_change": 0.7075939704894241, "market_dynamics": -0.370643, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.240005, "high": 177.279999, "low": 171.160004, "close": 171.199997, "volume": 1614}, "trend_line": 165.178, "activity_lines": {"activity_5": 173.518668, "activity_10": 174.002183, "activity_20": 172.481429, "activity_30": 170.005033}, "trend_signal": 1, "fair_value": 149.413205, "relative_strength": 1.072569, "rate_of_change": 0.5119569572382721, "market_dynamics": -0.38559, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.619995, "high": 177.279999, "low": 171.619995, "close": 177.520004, "volume": 4106}, "trend_line": 166.096667, "activity_lines": {"activity_5": 174.910669, "activity_10": 174.605093, "activity_20": 173.142001, "activity_30": 170.801291}, "trend_signal": 1, "fair_value": 149.859616, "relative_strength": 0.959352, "rate_of_change": 0.5561678916078407, "market_dynamics": -0.231984, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.399994, "high": 176.5, "low": 168.5, "close": 170.539993, "volume": 232}, "trend_line": 166.844, "activity_lines": {"activity_5": 173.657332, "activity_10": 173.882546, "activity_20": 173.075334, "activity_30": 171.087957}, "trend_signal": 1, "fair_value": 150.261282, "relative_strength": -1.417435, "rate_of_change": 0.44993858907475703, "market_dynamics": -0.365732, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.559998, "high": 179.199997, "low": 169.559998, "close": 178.960007, "volume": 2941}, "trend_line": 168.008001, "activity_lines": {"activity_5": 175.357334, "activity_10": 174.742183, "activity_20": 173.802477, "activity_30": 171.869635}, "trend_signal": 1, "fair_value": 150.683846, "relative_strength": 0.308152, "rate_of_change": 0.6976582915777692, "market_dynamics": -0.466698, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.960007, "high": 176.919998, "low": 174.360001, "close": 176.100006, "volume": 853}, "trend_line": 169.117334, "activity_lines": {"activity_5": 175.613336, "activity_10": 175.005093, "activity_20": 174.185144, "activity_30": 172.3917}, "trend_signal": 1, "fair_value": 151.088077, "relative_strength": -1.780797, "rate_of_change": 0.6602858157927801, "market_dynamics": -0.532326, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.539993, "high": 177.779999, "low": 171.940002, "close": 178.559998, "volume": 2894}, "trend_line": 170.210667, "activity_lines": {"activity_5": 176.845335, "activity_10": 175.706547, "activity_20": 174.771906, "activity_30": 173.000904}, "trend_signal": 1, "fair_value": 151.508077, "relative_strength": -2.478407, "rate_of_change": 0.6464937532660024, "market_dynamics": -0.670918, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.800003, "high": 178.800003, "low": 171.279999, "close": 172.839996, "volume": 890}, "trend_line": 170.770001, "activity_lines": {"activity_5": 175.68, "activity_10": 175.34291, "activity_20": 174.753429, "activity_30": 173.170538}, "trend_signal": 1, "fair_value": 151.911154, "relative_strength": -2.455568, "rate_of_change": 0.3286127772473901, "market_dynamics": -0.62788, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.940002, "high": 173.440002, "low": 169.520004, "close": 169.979996, "volume": 2727}, "trend_line": 171.064667, "activity_lines": {"activity_5": 173.873332, "activity_10": 174.457454, "activity_20": 174.401238, "activity_30": 173.11957}, "trend_signal": 1, "fair_value": 152.295898, "relative_strength": -2.861969, "rate_of_change": 0.1725513838932273, "market_dynamics": -0.964251, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.279999, "high": 170.279999, "low": 163.440002, "close": 164.559998, "volume": 202}, "trend_line": 171.204, "activity_lines": {"activity_5": 170.297331, "activity_10": 172.636726, "activity_20": 173.502952, "activity_30": 172.699914}, "trend_signal": 0, "fair_value": 152.645898, "relative_strength": -4.0469, "rate_of_change": 0.081450484453357, "market_dynamics": -1.160299, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.279999, "high": 167.580002, "low": 164.699997, "close": 164.779999, "volume": 1327}, "trend_line": 171.192, "activity_lines": {"activity_5": 167.754664, "activity_10": 170.983999, "activity_20": 172.65619, "activity_30": 172.285463}, "trend_signal": 0, "fair_value": 152.966539, "relative_strength": -5.2716, "rate_of_change": -0.007009182028457545, "market_dynamics": -1.476992, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.039993, "high": 168.619995, "low": 166.080002, "close": 165.419998, "volume": 157}, "trend_line": 171.031333, "activity_lines": {"activity_5": 166.179998, "activity_10": 169.695999, "activity_20": 171.885714, "activity_30": 171.913075}, "trend_signal": 0, "fair_value": 153.29, "relative_strength": -6.231091, "rate_of_change": -0.09385193233329704, "market_dynamics": -1.539241, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.240005, "high": 167.240005, "low": 160.179993, "close": 162.240005, "volume": 1953}, "trend_line": 170.959334, "activity_lines": {"activity_5": 164.421334, "activity_10": 167.934909, "activity_20": 170.854762, "activity_30": 171.345893}, "trend_signal": 0, "fair_value": 153.571667, "relative_strength": -6.526414, "rate_of_change": -0.04209696477076329, "market_dynamics": -1.536705, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.979996, "high": 167.119995, "low": 161.179993, "close": 165.759995, "volume": 7363}, "trend_line": 170.856667, "activity_lines": {"activity_5": 164.542666, "activity_10": 167.091635, "activity_20": 170.217047, "activity_30": 171.010452}, "trend_signal": 0, "fair_value": 153.871282, "relative_strength": -6.493016, "rate_of_change": -0.06005346277262939, "market_dynamics": -1.306624, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.300003, "high": 163.339996, "low": 160.339996, "close": 160.479996, "volume": 148}, "trend_line": 170.745333, "activity_lines": {"activity_5": 163.185331, "activity_10": 165.375271, "activity_20": 169.112666, "activity_30": 170.340989}, "trend_signal": 0, "fair_value": 154.160769, "relative_strength": -8.332587, "rate_of_change": -0.0651622216181938, "market_dynamics": -1.334032, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.740005, "high": 159.119995, "low": 155.100006, "close": 157.600006, "volume": 1315}, "trend_line": 170.34, "activity_lines": {"activity_5": 161.14, "activity_10": 163.471272, "activity_20": 167.801905, "activity_30": 169.492903}, "trend_signal": 0, "fair_value": 154.413718, "relative_strength": -8.759855, "rate_of_change": -0.23739038302147014, "market_dynamics": -1.328645, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.660004, "high": 158.320007, "low": 154.380005, "close": 157.220001, "volume": 2641}, "trend_line": 170.052, "activity_lines": {"activity_5": 159.446667, "activity_10": 161.834545, "activity_20": 166.540762, "activity_30": 168.646452}, "trend_signal": 0, "fair_value": 154.643077, "relative_strength": -7.430116, "rate_of_change": -0.16907361747094687, "market_dynamics": -1.338253, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.820007, "high": 158.960007, "low": 154.160004, "close": 153.259995, "volume": 4950}, "trend_line": 169.828667, "activity_lines": {"activity_5": 156.979999, "activity_10": 159.865817, "activity_20": 164.997523, "activity_30": 167.563097}, "trend_signal": 0, "fair_value": 154.838462, "relative_strength": -10.922177, "rate_of_change": -0.13133218074471142, "market_dynamics": -1.458388, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.020004, "high": 154.880005, "low": 149.339996, "close": 149.600006, "volume": 790}, "trend_line": 169.358667, "activity_lines": {"activity_5": 153.892001, "activity_10": 157.587637, "activity_20": 163.198476, "activity_30": 166.258022}, "trend_signal": 0, "fair_value": 155.020898, "relative_strength": -10.093588, "rate_of_change": -0.27674950778480695, "market_dynamics": -1.447033, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.880005, "high": 151.419998, "low": 148.320007, "close": 147.759995, "volume": 193}, "trend_line": 168.584667, "activity_lines": {"activity_5": 151.267999, "activity_10": 155.345454, "activity_20": 161.33438, "activity_30": 164.864559}, "trend_signal": 0, "fair_value": 155.236154, "relative_strength": -10.842405, "rate_of_change": -0.4570182404659579, "market_dynamics": -1.484101, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.779999, "high": 156.619995, "low": 148.779999, "close": 155.759995, "volume": 505}, "trend_line": 168.176667, "activity_lines": {"activity_5": 152.158664, "activity_10": 154.863271, "activity_20": 160.345713, "activity_30": 164.037161}, "trend_signal": 0, "fair_value": 155.493974, "relative_strength": -10.436223, "rate_of_change": -0.242014892137247, "market_dynamics": -1.516136, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.139999, "high": 157.039993, "low": 152.479996, "close": 153.559998, "volume": 3712}, "trend_line": 167.484666, "activity_lines": {"activity_5": 152.438664, "activity_10": 154.145089, "activity_20": 159.255523, "activity_30": 163.09415}, "trend_signal": 0, "fair_value": 155.642564, "relative_strength": -10.996725, "rate_of_change": -0.4114726569054938, "market_dynamics": -1.503131, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.720001, "high": 160.899994, "low": 153.559998, "close": 158.059998, "volume": 208}, "trend_line": 166.939333, "activity_lines": {"activity_5": 154.462664, "activity_10": 154.460726, "activity_20": 158.677904, "activity_30": 162.486107}, "trend_signal": 0, "fair_value": 155.798846, "relative_strength": -11.343353, "rate_of_change": -0.3256017479235976, "market_dynamics": -1.290473, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.0, "high": 160.860001, "low": 159.720001, "close": 160.460007, "volume": 845}, "trend_line": 166.509333, "activity_lines": {"activity_5": 156.966667, "activity_10": 155.288727, "activity_20": 158.421523, "activity_30": 162.068086}, "trend_signal": 0, "fair_value": 155.961923, "relative_strength": -9.665177, "rate_of_change": -0.2575786019224162, "market_dynamics": -0.913119, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.179993, "high": 161.259995, "low": 157.5, "close": 161.259995, "volume": 680}, "trend_line": 166.06, "activity_lines": {"activity_5": 159.013333, "activity_10": 156.358544, "activity_20": 158.289332, "activity_30": 161.729419}, "trend_signal": 0, "fair_value": 156.125641, "relative_strength": -10.519176, "rate_of_change": -0.26985454322851427, "market_dynamics": -0.493135, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.399994, "high": 167.520004, "low": 161.520004, "close": 167.360001, "volume": 3593}, "trend_line": 165.784667, "activity_lines": {"activity_5": 162.193333, "activity_10": 158.523272, "activity_20": 158.82238, "activity_30": 161.81329}, "trend_signal": 0, "fair_value": 156.335256, "relative_strength": -8.41373, "rate_of_change": -0.16580332409971646, "market_dynamics": 0.031715, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.220001, "high": 171.119995, "low": 167.199997, "close": 169.860001, "volume": 635}, "trend_line": 165.540667, "activity_lines": {"activity_5": 165.433334, "activity_10": 160.965091, "activity_20": 159.635142, "activity_30": 162.076215}, "trend_signal": 0, "fair_value": 156.539359, "relative_strength": -6.808175, "rate_of_change": -0.14717887028720197, "market_dynamics": 0.411856, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.139999, "high": 169.300003, "low": 165.979996, "close": 165.899994, "volume": 2788}, "trend_line": 165.312666, "activity_lines": {"activity_5": 166.266665, "activity_10": 162.45709, "activity_20": 160.112189, "activity_30": 162.099397}, "trend_signal": 0, "fair_value": 156.716923, "relative_strength": -8.767084, "rate_of_change": -0.13773111111120875, "market_dynamics": 0.659892, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.279999, "close": 165.759995, "volume": 83}, "trend_line": 165.079999, "activity_lines": {"activity_5": 166.530663, "activity_10": 163.693816, "activity_20": 160.608951, "activity_30": 162.128257}, "trend_signal": 0, "fair_value": 156.880385, "relative_strength": -8.639555, "rate_of_change": -0.1407436015822409, "market_dynamics": 0.746988, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.160004, "high": 166.160004, "low": 159.639999, "close": 160.899994, "volume": 248}, "trend_line": 164.723332, "activity_lines": {"activity_5": 164.821329, "activity_10": 163.753088, "activity_20": 160.662951, "activity_30": 161.858579}, "trend_signal": 0, "fair_value": 157.003333, "relative_strength": -11.317242, "rate_of_change": -0.21605706455085902, "market_dynamics": 0.582893, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.479996, "high": 162.259995, "low": 159.199997, "close": 159.660004, "volume": 233}, "trend_line": 164.097332, "activity_lines": {"activity_5": 162.722665, "activity_10": 163.347998, "activity_20": 160.616284, "activity_30": 161.531913}, "trend_signal": 0, "fair_value": 157.138077, "relative_strength": -11.799861, "rate_of_change": -0.3800311664409537, "market_dynamics": 0.441794, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.380005, "high": 159.380005, "low": 155.339996, "close": 159.0, "volume": 3352}, "trend_line": 163.690666, "activity_lines": {"activity_5": 160.917332, "activity_10": 162.751999, "activity_20": 160.531142, "activity_30": 161.203053}, "trend_signal": 0, "fair_value": 157.248846, "relative_strength": -11.3432, "rate_of_change": -0.2478199950258797, "market_dynamics": 0.410042, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.100006, "high": 169.020004, "low": 158.080002, "close": 168.839996, "volume": 345}, "trend_line": 163.401332, "activity_lines": {"activity_5": 163.115998, "activity_10": 163.84618, "activity_20": 161.413713, "activity_30": 161.535267}, "trend_signal": 0, "fair_value": 157.451538, "relative_strength": -5.940471, "rate_of_change": -0.1767565659486025, "market_dynamics": 0.475628, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.039993, "high": 172.539993, "low": 168.039993, "close": 171.199997, "volume": 1998}, "trend_line": 163.423332, "activity_lines": {"activity_5": 165.905331, "activity_10": 165.173452, "activity_20": 162.489617, "activity_30": 162.038407}, "trend_signal": 0, "fair_value": 157.627949, "relative_strength": -5.449517, "rate_of_change": 0.01346378253513341, "market_dynamics": 0.714906, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.240005, "high": 176.440002, "low": 170.080002, "close": 176.0, "volume": 3885}, "trend_line": 163.324666, "activity_lines": {"activity_5": 169.931999, "activity_10": 167.17818, "activity_20": 163.99676, "activity_30": 162.849805}, "trend_signal": 0, "fair_value": 157.821282, "relative_strength": -4.046078, "rate_of_change": -0.060374488019850285, "market_dynamics": 1.089664, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.960007, "high": 179.759995, "low": 174.559998, "close": 178.5, "volume": 1361}, "trend_line": 163.404665, "activity_lines": {"activity_5": 173.785332, "activity_10": 169.369453, "activity_20": 165.668094, "activity_30": 163.828859}, "trend_signal": 1, "fair_value": 158.026026, "relative_strength": -4.306158, "rate_of_change": 0.04898157881430268, "market_dynamics": 1.28808, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.580002, "high": 181.759995, "low": 178.119995, "close": 181.759995, "volume": 362}, "trend_line": 163.511332, "activity_lines": {"activity_5": 177.469331, "activity_10": 171.950907, "activity_20": 167.550379, "activity_30": 165.013074}, "trend_signal": 1, "fair_value": 158.267564, "relative_strength": -5.287134, "rate_of_change": 0.06527781810881338, "market_dynamics": 1.473469, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.360001, "high": 183.419998, "low": 182.199997, "close": 183.179993, "volume": 285}, "trend_line": 163.855998, "activity_lines": {"activity_5": 180.109329, "activity_10": 174.574179, "activity_20": 169.451045, "activity_30": 166.28202}, "trend_signal": 1, "fair_value": 158.508718, "relative_strength": -5.054811, "rate_of_change": 0.21079028333032568, "market_dynamics": 1.546882, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.440002, "high": 182.759995, "low": 179.559998, "close": 182.240005, "volume": 4346}, "trend_line": 164.264665, "activity_lines": {"activity_5": 181.479999, "activity_10": 176.712362, "activity_20": 171.119713, "activity_30": 167.468085}, "trend_signal": 1, "fair_value": 158.691026, "relative_strength": -6.679954, "rate_of_change": 0.24940618896356076, "market_dynamics": 1.614571, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.919998, "high": 188.580002, "low": 181.919998, "close": 186.399994, "volume": 1134}, "trend_line": 164.992665, "activity_lines": {"activity_5": 183.501331, "activity_10": 179.30727, "activity_20": 173.029141, "activity_30": 168.89617}, "trend_signal": 1, "fair_value": 158.893718, "relative_strength": -5.814826, "rate_of_change": 0.4431872186267084, "market_dynamics": 1.630979, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.559998, "high": 186.559998, "low": 183.539993, "close": 185.639999, "volume": 1948}, "trend_line": 165.687999, "activity_lines": {"activity_5": 184.575998, "activity_10": 181.300361, "activity_20": 174.682188, "activity_30": 170.228256}, "trend_signal": 1, "fair_value": 159.104359, "relative_strength": -7.021033, "rate_of_change": 0.4214332800794524, "market_dynamics": 1.63279, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.779999, "high": 187.139999, "low": 183.779999, "close": 186.559998, "volume": 1230}, "trend_line": 166.392665, "activity_lines": {"activity_5": 185.481331, "activity_10": 182.988361, "activity_20": 176.280569, "activity_30": 171.574837}, "trend_signal": 1, "fair_value": 159.289743, "relative_strength": -7.364714, "rate_of_change": 0.42529694621998737, "market_dynamics": 1.654569, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.360001, "high": 186.360001, "low": 181.399994, "close": 182.380005, "volume": 208}, "trend_line": 167.063999, "activity_lines": {"activity_5": 184.673334, "activity_10": 183.415272, "activity_20": 177.323713, "activity_30": 172.606278}, "trend_signal": 1, "fair_value": 159.440385, "relative_strength": -7.222914, "rate_of_change": 0.40346369835473317, "market_dynamics": 1.378405, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.479996, "high": 183.679993, "low": 179.179993, "close": 179.179993, "volume": 1527}, "trend_line": 167.511332, "activity_lines": {"activity_5": 182.851998, "activity_10": 183.01418, "activity_20": 177.946284, "activity_30": 173.387955}, "trend_signal": 1, "fair_value": 159.539487, "relative_strength": -7.893607, "rate_of_change": 0.26776145829001413, "market_dynamics": 1.190896, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.0, "high": 181.020004, "low": 178.960007, "close": 179.339996, "volume": 432}, "trend_line": 168.139999, "activity_lines": {"activity_5": 181.287997, "activity_10": 182.497089, "activity_20": 178.49495, "activity_30": 174.151095}, "trend_signal": 1, "fair_value": 159.651025, "relative_strength": -7.933618, "rate_of_change": 0.37529819176650014, "market_dynamics": 0.904081, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.899994, "high": 182.899994, "low": 178.020004, "close": 181.820007, "volume": 3826}, "trend_line": 168.947332, "activity_lines": {"activity_5": 181.021334, "activity_10": 182.370181, "activity_20": 179.193713, "activity_30": 175.033676}, "trend_signal": 1, "fair_value": 159.790641, "relative_strength": -7.214456, "rate_of_change": 0.4801552306420555, "market_dynamics": 0.707278, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.979996, "high": 180.979996, "low": 177.119995, "close": 179.800003, "volume": 270}, "trend_line": 169.699999, "activity_lines": {"activity_5": 180.336001, "activity_10": 181.815637, "activity_20": 179.631237, "activity_30": 175.733848}, "trend_signal": 1, "fair_value": 159.905128, "relative_strength": -6.222272, "rate_of_change": 0.4455039278158015, "market_dynamics": 0.393499, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.0, "high": 182.059998, "low": 179.600006, "close": 181.639999, "volume": 4806}, "trend_line": 170.645999, "activity_lines": {"activity_5": 180.714668, "activity_10": 181.631273, "activity_20": 180.196666, "activity_30": 176.504171}, "trend_signal": 1, "fair_value": 160.044743, "relative_strength": -7.705093, "rate_of_change": 0.5574543344575965, "market_dynamics": 0.222751, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.839996, "high": 183.960007, "low": 181.699997, "close": 183.639999, "volume": 248}, "trend_line": 171.780665, "activity_lines": {"activity_5": 181.809334, "activity_10": 181.838545, "activity_20": 180.877618, "activity_30": 177.342494}, "trend_signal": 1, "fair_value": 160.182436, "relative_strength": -8.256228, "rate_of_change": 0.6649238813973072, "market_dynamics": 0.015263, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.639999, "high": 183.639999, "low": 178.240005, "close": 179.580002, "volume": 7725}, "trend_line": 172.841332, "activity_lines": {"activity_5": 181.253334, "activity_10": 181.282182, "activity_20": 181.086761, "activity_30": 177.845677}, "trend_signal": 1, "fair_value": 160.259359, "relative_strength": -7.526474, "rate_of_change": 0.6174542402662111, "market_dynamics": -0.266419, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.419998, "high": 180.639999, "low": 176.5, "close": 178.279999, "volume": 2500}, "trend_line": 173.591999, "activity_lines": {"activity_5": 180.248, "activity_10": 180.613455, "activity_20": 181.083142, "activity_30": 178.196558}, "trend_signal": 1, "fair_value": 160.309872, "relative_strength": -7.81665, "rate_of_change": 0.4343098906458282, "market_dynamics": -0.359107, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.580002, "high": 182.059998, "low": 179.080002, "close": 181.279999, "volume": 1822}, "trend_line": 174.515999, "activity_lines": {"activity_5": 180.478666, "activity_10": 180.624, "activity_20": 181.276571, "activity_30": 178.692558}, "trend_signal": 1, "fair_value": 160.371282, "relative_strength": -6.370579, "rate_of_change": 0.5322825967342001, "market_dynamics": -0.565549, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.080002, "high": 180.100006, "low": 174.039993, "close": 174.199997, "volume": 7085}, "trend_line": 175.053999, "activity_lines": {"activity_5": 178.250665, "activity_10": 179.443272, "activity_20": 180.689618, "activity_30": 178.672171}, "trend_signal": 1, "fair_value": 160.406026, "relative_strength": -4.178835, "rate_of_change": 0.3082811908838289, "market_dynamics": -0.603797, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.039993, "high": 176.139999, "low": 173.619995, "close": 175.619995, "volume": 468}, "trend_line": 175.559332, "activity_lines": {"activity_5": 176.991997, "activity_10": 178.669453, "activity_20": 180.21238, "activity_30": 178.708687}, "trend_signal": 1, "fair_value": 160.438333, "relative_strength": -4.930607, "rate_of_change": 0.2886726398064219, "market_dynamics": -0.824676, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.0, "high": 178.179993, "low": 176.160004, "close": 176.160004, "volume": 1809}, "trend_line": 176.055999, "activity_lines": {"activity_5": 176.447999, "activity_10": 178.058545, "activity_20": 179.765523, "activity_30": 178.74744}, "trend_signal": 1, "fair_value": 160.483461, "relative_strength": -3.867526, "rate_of_change": 0.2829054965873316, "market_dynamics": -0.881452, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.520004, "high": 175.580002, "low": 173.539993, "close": 173.820007, "volume": 234}, "trend_line": 176.271332, "activity_lines": {"activity_5": 175.352002, "activity_10": 177.080001, "activity_20": 179.095048, "activity_30": 178.603182}, "trend_signal": 0, "fair_value": 160.525385, "relative_strength": -7.14082, "rate_of_change": 0.12230937952871852, "market_dynamics": -1.059008, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.320007, "high": 177.0, "low": 172.899994, "close": 178.139999, "volume": 220}, "trend_line": 176.547332, "activity_lines": {"activity_5": 175.993335, "activity_10": 177.032364, "activity_20": 178.858286, "activity_30": 178.723742}, "trend_signal": 0, "fair_value": 160.614231, "relative_strength": -6.10682, "rate_of_change": 0.15657679378063044, "market_dynamics": -1.107127, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.300003, "high": 175.300003, "low": 170.679993, "close": 170.779999, "volume": 563}, "trend_line": 176.709999, "activity_lines": {"activity_5": 174.390668, "activity_10": 175.676728, "activity_20": 177.93781, "activity_30": 178.351656}, "trend_signal": 0, "fair_value": 160.625256, "relative_strength": -8.669986, "rate_of_change": 0.09213789761490081, "market_dynamics": -1.144797, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.059998, "high": 173.039993, "low": 167.399994, "close": 169.520004, "volume": 5411}, "trend_line": 176.835333, "activity_lines": {"activity_5": 172.596002, "activity_10": 174.289456, "activity_20": 176.956381, "activity_30": 177.887785}, "trend_signal": 0, "fair_value": 160.635385, "relative_strength": -7.923881, "rate_of_change": 0.07092637695050916, "market_dynamics": -1.155941, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.520004, "high": 169.520004, "low": 161.940002, "close": 162.160004, "volume": 1329}, "trend_line": 176.877333, "activity_lines": {"activity_5": 168.754669, "activity_10": 171.820729, "activity_20": 175.334572, "activity_30": 176.94099}, "trend_signal": 0, "fair_value": 160.579103, "relative_strength": -6.665659, "rate_of_change": 0.023750909553805963, "market_dynamics": -1.201981, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.240005, "high": 161.360001, "low": 157.320007, "close": 161.279999, "volume": 1252}, "trend_line": 176.931333, "activity_lines": {"activity_5": 165.553335, "activity_10": 169.508729, "activity_20": 173.744382, "activity_30": 175.93471}, "trend_signal": 0, "fair_value": 160.50641, "relative_strength": -6.168313, "rate_of_change": 0.03052963264659924, "market_dynamics": -1.394056, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.160004, "high": 168.080002, "low": 160.820007, "close": 167.559998, "volume": 586}, "trend_line": 177.216666, "activity_lines": {"activity_5": 165.281334, "activity_10": 168.647637, "activity_20": 172.868286, "activity_30": 175.330108}, "trend_signal": 0, "fair_value": 160.549487, "relative_strength": -5.942869, "rate_of_change": 0.16126764839329422, "market_dynamics": -1.390347, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.020004, "high": 169.979996, "low": 169.020004, "close": 169.979996, "volume": 80}, "trend_line": 177.254666, "activity_lines": {"activity_5": 166.521332, "activity_10": 168.476, "activity_20": 172.313143, "activity_30": 174.863226}, "trend_signal": 0, "fair_value": 160.594103, "relative_strength": -6.046479, "rate_of_change": 0.021442678534524792, "market_dynamics": -1.407695, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.300003, "high": 173.419998, "low": 172.839996, "close": 173.100006, "volume": 13}, "trend_line": 177.318, "activity_lines": {"activity_5": 168.854667, "activity_10": 168.948365, "activity_20": 172.114191, "activity_30": 174.595183}, "trend_signal": 0, "fair_value": 160.647051, "relative_strength": -6.086568, "rate_of_change": 0.03573051216605265, "market_dynamics": -1.177925, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.880005, "high": 172.800003, "low": 163.160004, "close": 163.119995, "volume": 1378}, "trend_line": 176.888666, "activity_lines": {"activity_5": 167.622665, "activity_10": 167.652, "activity_20": 170.993714, "activity_30": 173.679183}, "trend_signal": 0, "fair_value": 160.631795, "relative_strength": -8.346494, "rate_of_change": -0.24212657485422315, "market_dynamics": -1.060796, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.899994, "high": 163.899994, "low": 161.080002, "close": 162.740005, "volume": 1937}, "trend_line": 176.363333, "activity_lines": {"activity_5": 166.200001, "activity_10": 166.523637, "activity_20": 169.914286, "activity_30": 172.766366}, "trend_signal": 0, "fair_value": 160.63859, "relative_strength": -9.023765, "rate_of_change": -0.2969851103970614, "market_dynamics": -1.013258, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.199997, "high": 167.820007, "low": 163.199997, "close": 163.399994, "volume": 1284}, "trend_line": 175.751333, "activity_lines": {"activity_5": 164.899999, "activity_10": 165.716727, "activity_20": 168.988571, "activity_30": 171.930022}, "trend_signal": 0, "fair_value": 160.641154, "relative_strength": -8.9246, "rate_of_change": -0.3470109061728966, "market_dynamics": -0.973885, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.740005, "high": 179.360001, "low": 162.740005, "close": 179.300003, "volume": 599}, "trend_line": 175.622, "activity_lines": {"activity_5": 169.177333, "activity_10": 168.068727, "activity_20": 169.655238, "activity_30": 172.158968}, "trend_signal": 0, "fair_value": 160.764487, "relative_strength": -2.692537, "rate_of_change": -0.07358863104610089, "market_dynamics": -0.708266, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.839996, "high": 175.839996, "low": 171.279999, "close": 172.279999, "volume": 708}, "trend_line": 175.29, "activity_lines": {"activity_5": 170.493333, "activity_10": 168.989454, "activity_20": 169.664476, "activity_30": 171.943355}, "trend_signal": 0, "fair_value": 160.838333, "relative_strength": -3.164812, "rate_of_change": -0.18904237510108188, "market_dynamics": -0.375294, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.779999, "high": 173.779999, "low": 171.039993, "close": 171.039993, "volume": 62}, "trend_line": 174.778, "activity_lines": {"activity_5": 171.450664, "activity_10": 169.634544, "activity_20": 169.609714, "activity_30": 171.669161}, "trend_signal": 0, "fair_value": 160.86141, "relative_strength": -5.711168, "rate_of_change": -0.29208739802612843, "market_dynamics": -0.057724, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.479996, "high": 172.039993, "low": 168.279999, "close": 171.100006, "volume": 1131}, "trend_line": 174.293333, "activity_lines": {"activity_5": 171.9, "activity_10": 170.129091, "activity_20": 169.601333, "activity_30": 171.431871}, "trend_signal": 0, "fair_value": 160.881538, "relative_strength": -7.874948, "rate_of_change": -0.2773043518062924, "market_dynamics": 0.259351, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.860001, "high": 172.520004, "low": 168.919998, "close": 171.399994, "volume": 2353}, "trend_line": 173.788, "activity_lines": {"activity_5": 171.891998, "activity_10": 170.499635, "activity_20": 169.655714, "activity_30": 171.245204}, "trend_signal": 0, "fair_value": 160.892308, "relative_strength": -6.41171, "rate_of_change": -0.2899324898445651, "market_dynamics": 0.337226, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.0, "high": 173.360001, "low": 167.179993, "close": 168.380005, "volume": 306}, "trend_line": 173.321333, "activity_lines": {"activity_5": 170.344, "activity_10": 170.251273, "activity_20": 169.469524, "activity_30": 170.896301}, "trend_signal": 0, "fair_value": 160.855641, "relative_strength": -7.601174, "rate_of_change": -0.268526595622253, "market_dynamics": 0.32436, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.259995, "high": 169.259995, "low": 165.320007, "close": 165.080002, "volume": 7714}, "trend_line": 172.851334, "activity_lines": {"activity_5": 168.424001, "activity_10": 169.432, "activity_20": 168.996762, "activity_30": 170.364602}, "trend_signal": 0, "fair_value": 160.788333, "relative_strength": -6.938766, "rate_of_change": -0.2711720432013994, "market_dynamics": 0.459158, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.800003, "high": 167.360001, "low": 161.679993, "close": 163.880005, "volume": 9440}, "trend_line": 172.336001, "activity_lines": {"activity_5": 166.584003, "activity_10": 168.540365, "activity_20": 168.459905, "activity_30": 169.785807}, "trend_signal": 0, "fair_value": 160.693077, "relative_strength": -8.438684, "rate_of_change": -0.29813654779198767, "market_dynamics": 0.510183, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.080002, "high": 164.080002, "low": 159.820007, "close": 163.440002, "volume": 4905}, "trend_line": 171.723334, "activity_lines": {"activity_5": 165.074669, "activity_10": 167.554911, "activity_20": 167.93962, "activity_30": 169.211872}, "trend_signal": 0, "fair_value": 160.679615, "relative_strength": -6.587912, "rate_of_change": -0.35550726281504935, "market_dynamics": 0.325725, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.539993, "high": 165.539993, "low": 163.399994, "close": 164.960007, "volume": 2846}, "trend_line": 171.228667, "activity_lines": {"activity_5": 164.582671, "activity_10": 166.833094, "activity_20": 167.613525, "activity_30": 168.775528}, "trend_signal": 0, "fair_value": 160.681795, "relative_strength": -5.336081, "rate_of_change": -0.28806044494803057, "market_dynamics": 0.229129, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.259995, "high": 174.360001, "low": 164.259995, "close": 174.279999, "volume": 1077}, "trend_line": 170.983334, "activity_lines": {"activity_5": 167.626669, "activity_10": 167.777457, "activity_20": 168.237811, "activity_30": 168.972388}, "trend_signal": 0, "fair_value": 160.703077, "relative_strength": -3.656078, "rate_of_change": -0.14327799444936873, "market_dynamics": 0.174606, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.080002, "high": 176.080002, "low": 174.740005, "close": 174.740005, "volume": 7739}, "trend_line": 170.686667, "activity_lines": {"activity_5": 170.43067, "activity_10": 168.89673, "activity_20": 168.88924, "activity_30": 169.214754}, "trend_signal": 0, "fair_value": 160.739103, "relative_strength": -3.578672, "rate_of_change": -0.17350638396138277, "market_dynamics": 0.375914, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.699997, "high": 173.580002, "low": 170.800003, "close": 171.899994, "volume": 347}, "trend_line": 170.430667, "activity_lines": {"activity_5": 171.644, "activity_10": 169.454911, "activity_20": 169.245334, "activity_30": 169.293033}, "trend_signal": 0, "fair_value": 160.746539, "relative_strength": -1.854922, "rate_of_change": -0.1499824236417952, "market_dynamics": 0.543511, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.960007, "high": 171.940002, "low": 170.740005, "close": 172.039993, "volume": 520}, "trend_line": 170.222667, "activity_lines": {"activity_5": 172.369331, "activity_10": 170.022909, "activity_20": 169.568381, "activity_30": 169.39686}, "trend_signal": 0, "fair_value": 160.747564, "relative_strength": -2.7575, "rate_of_change": -0.12204376340321334, "market_dynamics": 0.800182, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.160004, "high": 172.160004, "low": 168.639999, "close": 168.639999, "volume": 248}, "trend_line": 169.801334, "activity_lines": {"activity_5": 171.387997, "activity_10": 169.955636, "activity_20": 169.516381, "activity_30": 169.294753}, "trend_signal": 0, "fair_value": 160.728077, "relative_strength": -4.464998, "rate_of_change": -0.2475187396752538, "market_dynamics": 0.604021, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.639999, "high": 172.619995, "low": 168.639999, "close": 171.199997, "volume": 4}, "trend_line": 169.701334, "activity_lines": {"activity_5": 171.014664, "activity_10": 170.403999, "activity_20": 169.703047, "activity_30": 169.384989}, "trend_signal": 0, "fair_value": 160.742949, "relative_strength": -5.546901, "rate_of_change": -0.05889235240047897, "market_dynamics": 0.355658, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.199997, "high": 178.300003, "low": 170.139999, "close": 178.139999, "volume": 1310}, "trend_line": 169.785334, "activity_lines": {"activity_5": 173.159997, "activity_10": 172.062908, "activity_20": 170.544857, "activity_30": 169.929419}, "trend_signal": 1, "fair_value": 160.806154, "relative_strength": -4.790262, "rate_of_change": 0.04949872698113451, "market_dynamics": 0.538264, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.179993, "high": 185.199997, "low": 177.5, "close": 183.119995, "volume": 4366}, "trend_line": 170.017333, "activity_lines": {"activity_5": 176.738664, "activity_10": 174.389816, "activity_20": 171.836952, "activity_30": 170.78972}, "trend_signal": 1, "fair_value": 160.93, "relative_strength": -1.764624, "rate_of_change": 0.1366425441669784, "market_dynamics": 0.773032, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.779999, "high": 186.759995, "low": 183.779999, "close": 185.619995, "volume": 2289}, "trend_line": 170.410666, "activity_lines": {"activity_5": 180.402663, "activity_10": 176.821451, "activity_20": 173.271904, "activity_30": 171.796343}, "trend_signal": 1, "fair_value": 161.083718, "relative_strength": -0.98444, "rate_of_change": 0.23134876489327363, "market_dynamics": 1.259783, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.460007, "high": 184.320007, "low": 182.460007, "close": 183.479996, "volume": 244}, "trend_line": 170.588666, "activity_lines": {"activity_5": 182.447996, "activity_10": 178.460724, "activity_20": 174.394094, "activity_30": 172.639526}, "trend_signal": 1, "fair_value": 161.206667, "relative_strength": -3.416399, "rate_of_change": 0.10445355574163256, "market_dynamics": 1.506099, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.979996, "high": 193.460007, "low": 183.979996, "close": 192.440002, "volume": 4857}, "trend_line": 171.310666, "activity_lines": {"activity_5": 186.490665, "activity_10": 181.392361, "activity_20": 176.273999, "activity_30": 174.049289}, "trend_signal": 1, "fair_value": 161.416667, "relative_strength": -0.951791, "rate_of_change": 0.4232403107015377, "market_dynamics": 1.615533, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.380005, "high": 192.460007, "low": 189.020004, "close": 189.679993, "volume": 1516}, "trend_line": 171.982666, "activity_lines": {"activity_5": 188.19733, "activity_10": 183.491997, "activity_20": 177.828474, "activity_30": 175.234407}, "trend_signal": 1, "fair_value": 161.649102, "relative_strength": -3.27209, "rate_of_change": 0.3922697959740563, "market_dynamics": 1.56126, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.199997, "high": 190.339996, "low": 186.940002, "close": 187.679993, "volume": 1096}, "trend_line": 172.833332, "activity_lines": {"activity_5": 188.467995, "activity_10": 184.95636, "activity_20": 179.109617, "activity_30": 176.247138}, "trend_signal": 1, "fair_value": 161.996795, "relative_strength": -4.617363, "rate_of_change": 0.4946231034702172, "market_dynamics": 1.476158, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.0, "high": 187.619995, "low": 177.919998, "close": 178.339996, "volume": 1148}, "trend_line": 173.401999, "activity_lines": {"activity_5": 185.321329, "activity_10": 184.435632, "activity_20": 179.421997, "activity_30": 176.602407}, "trend_signal": 1, "fair_value": 162.265641, "relative_strength": -8.931383, "rate_of_change": 0.3290262320464761, "market_dynamics": 1.241992, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.380005, "high": 178.059998, "low": 171.539993, "close": 173.039993, "volume": 1617}, "trend_line": 173.584665, "activity_lines": {"activity_5": 180.893328, "activity_10": 182.836723, "activity_20": 179.19514, "activity_30": 176.579051}, "trend_signal": 1, "fair_value": 162.44359, "relative_strength": -11.43869, "rate_of_change": 0.10534249954062627, "market_dynamics": 0.722281, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.460007, "high": 174.919998, "low": 170.199997, "close": 171.020004, "volume": 3337}, "trend_line": 173.619332, "activity_lines": {"activity_5": 176.487997, "activity_10": 180.790542, "activity_20": 178.768092, "activity_30": 176.413589}, "trend_signal": 1, "fair_value": 162.628333, "relative_strength": -12.987741, "rate_of_change": 0.019971234210126282, "market_dynamics": 0.284019, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.179993, "high": 171.940002, "low": 168.0, "close": 168.0, "volume": 1245}, "trend_line": 173.449332, "activity_lines": {"activity_5": 172.503999, "activity_10": 178.198543, "activity_20": 178.040855, "activity_30": 176.051052}, "trend_signal": 0, "fair_value": 162.781795, "relative_strength": -13.528143, "rate_of_change": -0.09791536348038472, "market_dynamics": -0.229678, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.880005, "high": 166.119995, "low": 153.800003, "close": 154.399994, "volume": 519}, "trend_line": 173.158665, "activity_lines": {"activity_5": 165.431998, "activity_10": 173.318179, "activity_20": 176.004473, "activity_30": 174.822062}, "trend_signal": 0, "fair_value": 162.865769, "relative_strength": -10.837481, "rate_of_change": -0.16758035136162122, "market_dynamics": -0.655725, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.0, "high": 162.0, "low": 144.220001, "close": 151.839996, "volume": 7715}, "trend_line": 172.795332, "activity_lines": {"activity_5": 159.72533, "activity_10": 168.494542, "activity_20": 173.769425, "activity_30": 173.446664}, "trend_signal": 0, "fair_value": 162.927948, "relative_strength": -10.424491, "rate_of_change": -0.20982663501131257, "market_dynamics": -0.783616, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.380005, "high": 154.919998, "low": 151.479996, "close": 153.779999, "volume": 706}, "trend_line": 172.474665, "activity_lines": {"activity_5": 156.431998, "activity_10": 164.637815, "activity_20": 171.774378, "activity_30": 172.219869}, "trend_signal": 0, "fair_value": 163.011538, "relative_strength": -13.865019, "rate_of_change": -0.1855761936902407, "market_dynamics": -1.047078, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.759995, "high": 161.139999, "low": 152.759995, "close": 160.839996, "volume": 2068}, "trend_line": 171.859332, "activity_lines": {"activity_5": 156.775997, "activity_10": 162.604724, "activity_20": 170.504949, "activity_30": 171.469245}, "trend_signal": 0, "fair_value": 163.162051, "relative_strength": -12.872045, "rate_of_change": -0.35676718084942655, "market_dynamics": -1.079558, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.839996, "high": 162.039993, "low": 159.800003, "close": 162.639999, "volume": 349}, "trend_line": 171.537998, "activity_lines": {"activity_5": 158.398664, "activity_10": 161.473452, "activity_20": 169.470949, "activity_30": 170.874449}, "trend_signal": 0, "fair_value": 163.364743, "relative_strength": -13.779582, "rate_of_change": -0.18697500814212833, "market_dynamics": -0.997119, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.360001, "high": 164.460007, "low": 161.639999, "close": 164.460007, "volume": 3882}, "trend_line": 171.318666, "activity_lines": {"activity_5": 160.985334, "activity_10": 161.164727, "activity_20": 168.667903, "activity_30": 170.417805}, "trend_signal": 0, "fair_value": 163.558974, "relative_strength": -14.767975, "rate_of_change": -0.12786204955008285, "market_dynamics": -0.920248, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.5, "high": 173.199997, "low": 170.619995, "close": 172.360001, "volume": 247}, "trend_line": 171.360665, "activity_lines": {"activity_5": 165.534668, "activity_10": 162.714545, "activity_20": 168.652665, "activity_30": 170.484987}, "trend_signal": 0, "fair_value": 163.825, "relative_strength": -13.176228, "rate_of_change": 0.02451513368660255, "market_dynamics": -0.722965, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.259995, "high": 171.479996, "low": 163.740005, "close": 166.179993, "volume": 2192}, "trend_line": 171.186665, "activity_lines": {"activity_5": 166.655999, "activity_10": 163.249453, "activity_20": 168.047331, "activity_30": 170.150751}, "trend_signal": 0, "fair_value": 164.007436, "relative_strength": -13.445078, "rate_of_change": -0.10154022219743754, "market_dynamics": -0.622873, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.899994, "high": 168.820007, "low": 167.160004, "close": 167.0, "volume": 770}, "trend_line": 171.140665, "activity_lines": {"activity_5": 167.223999, "activity_10": 164.058181, "activity_20": 167.531808, "activity_30": 169.880643}, "trend_signal": 0, "fair_value": 164.181025, "relative_strength": -14.004943, "rate_of_change": -0.026871251916726263, "market_dynamics": -0.510312, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.100006, "high": 165.800003, "low": 164.300003, "close": 164.940002, "volume": 653}, "trend_line": 171.135998, "activity_lines": {"activity_5": 166.694667, "activity_10": 164.565454, "activity_20": 166.840094, "activity_30": 169.4806}, "trend_signal": 0, "fair_value": 164.34782, "relative_strength": -15.752454, "rate_of_change": -0.0027269965323624087, "market_dynamics": -0.534281, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.679993, "high": 166.039993, "low": 160.860001, "close": 160.440002, "volume": 802}, "trend_line": 171.021332, "activity_lines": {"activity_5": 164.512, "activity_10": 164.310182, "activity_20": 165.782666, "activity_30": 168.790536}, "trend_signal": 0, "fair_value": 164.557948, "relative_strength": -15.206646, "rate_of_change": -0.06700285231631962, "market_dynamics": -0.524384, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.100006, "high": 162.100006, "low": 158.899994, "close": 159.479996, "volume": 852}, "trend_line": 170.889332, "activity_lines": {"activity_5": 162.277332, "activity_10": 163.770545, "activity_20": 164.741808, "activity_30": 168.045934}, "trend_signal": 0, "fair_value": 164.732051, "relative_strength": -14.855091, "rate_of_change": -0.07718335394557974, "market_dynamics": -0.471033, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.720001, "high": 159.119995, "low": 156.520004, "close": 160.179993, "volume": 93}, "trend_line": 170.729998, "activity_lines": {"activity_5": 161.134664, "activity_10": 163.219271, "activity_20": 163.892094, "activity_30": 167.355009}, "trend_signal": 0, "fair_value": 164.921794, "relative_strength": -15.142473, "rate_of_change": -0.09323811974406992, "market_dynamics": -0.387643, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.240005, "high": 163.940002, "low": 159.679993, "close": 162.020004, "volume": 1996}, "trend_line": 170.321331, "activity_lines": {"activity_5": 161.005332, "activity_10": 162.886181, "activity_20": 163.32857, "activity_30": 166.793074}, "trend_signal": 0, "fair_value": 165.098333, "relative_strength": -13.548968, "rate_of_change": -0.23936449644895347, "market_dynamics": -0.18559, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.020004, "high": 167.740005, "low": 162.020004, "close": 167.740005, "volume": 543}, "trend_line": 170.087998, "activity_lines": {"activity_5": 163.114668, "activity_10": 163.571637, "activity_20": 163.454666, "activity_30": 166.626536}, "trend_signal": 0, "fair_value": 165.313077, "relative_strength": -11.166319, "rate_of_change": -0.13699575891641405, "market_dynamics": 0.058746, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.559998, "high": 163.559998, "low": 162.240005, "close": 162.259995, "volume": 48}, "trend_line": 169.766665, "activity_lines": {"activity_5": 163.210666, "activity_10": 163.167999, "activity_20": 163.163333, "activity_30": 166.121504}, "trend_signal": 0, "fair_value": 165.446794, "relative_strength": -14.229059, "rate_of_change": -0.18892161926675735, "market_dynamics": 0.173028, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.259995, "high": 165.639999, "low": 162.259995, "close": 166.5, "volume": 537}, "trend_line": 169.581998, "activity_lines": {"activity_5": 164.598666, "activity_10": 163.575272, "activity_20": 163.396856, "activity_30": 165.910751}, "trend_signal": 0, "fair_value": 165.593461, "relative_strength": -12.550882, "rate_of_change": -0.10877694982109143, "market_dynamics": 0.332741, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.5, "high": 166.5, "low": 155.740005, "close": 155.179993, "volume": 3405}, "trend_line": 169.133331, "activity_lines": {"activity_5": 161.745331, "activity_10": 162.030907, "activity_20": 162.608665, "activity_30": 164.98159}, "trend_signal": 0, "fair_value": 165.651153, "relative_strength": -16.493519, "rate_of_change": -0.2645723044258509, "market_dynamics": 0.275652, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.220001, "high": 157.839996, "low": 155.220001, "close": 157.880005, "volume": 598}, "trend_line": 168.689332, "activity_lines": {"activity_5": 160.125333, "activity_10": 161.177454, "activity_20": 162.162666, "activity_30": 164.255569}, "trend_signal": 0, "fair_value": 165.703461, "relative_strength": -18.037499, "rate_of_change": -0.2625141936097687, "market_dynamics": 0.032225, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.320007, "high": 157.320007, "low": 155.880005, "close": 156.699997, "volume": 138}, "trend_line": 167.974665, "activity_lines": {"activity_5": 158.387999, "activity_10": 160.275272, "activity_20": 161.666856, "activity_30": 163.482063}, "trend_signal": 0, "fair_value": 165.767051, "relative_strength": -20.15079, "rate_of_change": -0.4236586816290315, "market_dynamics": -0.181829, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.699997, "high": 162.339996, "low": 158.699997, "close": 162.339996, "volume": 13}, "trend_line": 167.281998, "activity_lines": {"activity_5": 159.266665, "activity_10": 160.548362, "activity_20": 161.761999, "activity_30": 163.118536}, "trend_signal": 0, "fair_value": 165.908718, "relative_strength": -18.083635, "rate_of_change": -0.41236397167394273, "market_dynamics": -0.357576, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.339996, "high": 164.139999, "low": 161.839996, "close": 161.839996, "volume": 3164}, "trend_line": 166.489332, "activity_lines": {"activity_5": 159.973331, "activity_10": 160.695998, "activity_20": 161.771713, "activity_30": 162.767439}, "trend_signal": 0, "fair_value": 166.067692, "relative_strength": -15.754908, "rate_of_change": -0.47385015092897026, "market_dynamics": -0.250591, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.199997, "high": 162.479996, "low": 160.240005, "close": 161.539993, "volume": 18872}, "trend_line": 165.757998, "activity_lines": {"activity_5": 160.890662, "activity_10": 160.746179, "activity_20": 161.705236, "activity_30": 162.448127}, "trend_signal": 0, "fair_value": 166.217051, "relative_strength": -14.354676, "rate_of_change": -0.4392677844367854, "market_dynamics": 0.00595, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.039993, "high": 164.039993, "low": 162.039993, "close": 163.580002, "volume": 155}, "trend_line": 164.795998, "activity_lines": {"activity_5": 162.063997, "activity_10": 161.142543, "activity_20": 161.796094, "activity_30": 162.307611}, "trend_signal": 0, "fair_value": 166.358846, "relative_strength": -14.86198, "rate_of_change": -0.5803641523228275, "market_dynamics": 0.275323, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.800003, "high": 167.139999, "low": 164.759995, "close": 165.600006, "volume": 3859}, "trend_line": 163.993332, "activity_lines": {"activity_5": 163.530667, "activity_10": 161.877817, "activity_20": 162.066285, "activity_30": 162.359483}, "trend_signal": 0, "fair_value": 166.601666, "relative_strength": -12.94982, "rate_of_change": -0.48706643956243884, "market_dynamics": 0.596113, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.860001, "high": 166.160004, "low": 163.5, "close": 165.979996, "volume": 408}, "trend_line": 163.269999, "activity_lines": {"activity_5": 164.530666, "activity_10": 162.72109, "activity_20": 162.35857, "activity_30": 162.487655}, "trend_signal": 0, "fair_value": 166.854743, "relative_strength": -12.960186, "rate_of_change": -0.4410746407664896, "market_dynamics": 0.721744, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.919998, "high": 172.979996, "low": 166.559998, "close": 172.899994, "volume": 4401}, "trend_line": 163.088665, "activity_lines": {"activity_5": 167.594665, "activity_10": 164.754907, "activity_20": 163.302665, "activity_30": 163.108945}, "trend_signal": 1, "fair_value": 167.143076, "relative_strength": -10.177054, "rate_of_change": -0.11106388259365454, "market_dynamics": 0.98162, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.580002, "high": 174.300003, "low": 169.619995, "close": 166.699997, "volume": 12601}, "trend_line": 162.877332, "activity_lines": {"activity_5": 167.854664, "activity_10": 165.545089, "activity_20": 163.653712, "activity_30": 163.341934}, "trend_signal": 1, "fair_value": 167.387307, "relative_strength": -10.511057, "rate_of_change": -0.12958166038087088, "market_dynamics": 1.203054, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.100006, "high": 171.919998, "low": 164.380005, "close": 172.160004, "volume": 1790}, "trend_line": 162.915332, "activity_lines": {"activity_5": 169.590666, "activity_10": 167.118544, "activity_20": 164.522284, "activity_30": 163.940816}, "trend_signal": 1, "fair_value": 167.657435, "relative_strength": -6.639286, "rate_of_change": 0.023330441095394977, "market_dynamics": 1.227354, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.240005, "high": 175.440002, "low": 172.479996, "close": 175.059998, "volume": 689}, "trend_line": 163.150665, "activity_lines": {"activity_5": 171.721332, "activity_10": 168.959635, "activity_20": 165.642475, "activity_30": 164.724343}, "trend_signal": 1, "fair_value": 167.93141, "relative_strength": -6.365914, "rate_of_change": 0.14445110666440966, "market_dynamics": 1.35088, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.380005, "high": 177.380005, "low": 171.779999, "close": 171.779999, "volume": 935}, "trend_line": 163.729999, "activity_lines": {"activity_5": 172.127999, "activity_10": 169.870544, "activity_20": 166.402094, "activity_30": 165.281074}, "trend_signal": 1, "fair_value": 168.154358, "relative_strength": -9.236487, "rate_of_change": 0.3550914119779951, "market_dynamics": 1.2054, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.240005, "high": 173.240005, "low": 169.520004, "close": 170.0, "volume": 1159}, "trend_line": 164.335332, "activity_lines": {"activity_5": 171.554666, "activity_10": 170.286181, "activity_20": 166.938189, "activity_30": 165.68559}, "trend_signal": 1, "fair_value": 168.302435, "relative_strength": -9.272723, "rate_of_change": 0.369714165820035, "market_dynamics": 1.169189, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.860001, "high": 179.360001, "low": 172.860001, "close": 175.880005, "volume": 2095}, "trend_line": 165.071999, "activity_lines": {"activity_5": 173.134668, "activity_10": 171.622546, "activity_20": 167.98419, "activity_30": 166.430408}, "trend_signal": 1, "fair_value": 168.508076, "relative_strength": -8.110591, "rate_of_change": 0.44827061291969234, "market_dynamics": 1.257956, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.740005, "high": 174.740005, "low": 167.5, "close": 169.779999, "volume": 1714}, "trend_line": 165.369999, "activity_lines": {"activity_5": 172.069334, "activity_10": 171.589091, "activity_20": 168.374476, "activity_30": 166.73415}, "trend_signal": 1, "fair_value": 168.660769, "relative_strength": -8.160699, "rate_of_change": 0.18052728615711608, "market_dynamics": 1.114427, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.619995, "high": 172.300003, "low": 169.119995, "close": 172.440002, "volume": 624}, "trend_line": 165.696666, "activity_lines": {"activity_5": 172.049335, "activity_10": 171.926546, "activity_20": 168.981142, "activity_30": 167.190279}, "trend_signal": 1, "fair_value": 168.804871, "relative_strength": -7.824544, "rate_of_change": 0.19753703935136763, "market_dynamics": 1.062054, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.860001, "high": 175.919998, "low": 172.380005, "close": 175.919998, "volume": 989}, "trend_line": 166.078666, "activity_lines": {"activity_5": 173.364, "activity_10": 172.772364, "activity_20": 169.896857, "activity_30": 167.849849}, "trend_signal": 1, "fair_value": 168.983076, "relative_strength": -5.723483, "rate_of_change": 0.23054175393004286, "market_dynamics": 1.09077, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.619995, "high": 175.740005, "low": 171.820007, "close": 174.339996, "volume": 1896}, "trend_line": 166.144666, "activity_lines": {"activity_5": 173.875999, "activity_10": 173.150181, "activity_20": 170.597047, "activity_30": 168.382838}, "trend_signal": 1, "fair_value": 169.177307, "relative_strength": -6.324015, "rate_of_change": 0.03974020359725342, "market_dynamics": 0.990607, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.820007, "high": 176.119995, "low": 173.520004, "close": 175.679993, "volume": 1029}, "trend_line": 166.461332, "activity_lines": {"activity_5": 174.54533, "activity_10": 173.745453, "activity_20": 171.387522, "activity_30": 168.99802}, "trend_signal": 1, "fair_value": 169.387948, "relative_strength": -7.744052, "rate_of_change": 0.19059654915433633, "market_dynamics": 1.024465, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.199997, "high": 175.279999, "low": 174.440002, "close": 174.600006, "volume": 818}, "trend_line": 166.714666, "activity_lines": {"activity_5": 174.867999, "activity_10": 173.98109, "activity_20": 171.977523, "activity_30": 169.523096}, "trend_signal": 1, "fair_value": 169.57282, "relative_strength": -7.531881, "rate_of_change": 0.15218789670624244, "market_dynamics": 0.967732, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.160004, "high": 177.600006, "low": 174.880005, "close": 176.979996, "volume": 2270}, "trend_line": 167.115999, "activity_lines": {"activity_5": 175.662665, "activity_10": 174.60509, "activity_20": 172.714571, "activity_30": 170.185375}, "trend_signal": 1, "fair_value": 169.706922, "relative_strength": -7.418004, "rate_of_change": 0.24073047058738908, "market_dynamics": 0.862683, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.800003, "high": 178.660004, "low": 173.539993, "close": 178.199997, "volume": 3007}, "trend_line": 167.707999, "activity_lines": {"activity_5": 176.561331, "activity_10": 175.415998, "activity_20": 173.471237, "activity_30": 170.900472}, "trend_signal": 1, "fair_value": 169.816281, "relative_strength": -7.067031, "rate_of_change": 0.3542449577194659, "market_dynamics": 0.788663, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.800003, "high": 178.020004, "low": 170.759995, "close": 170.740005, "volume": 400}, "trend_line": 168.083332, "activity_lines": {"activity_5": 174.821334, "activity_10": 174.753818, "activity_20": 173.441904, "activity_30": 171.096085}, "trend_signal": 1, "fair_value": 169.882692, "relative_strength": -10.629861, "rate_of_change": 0.223801489635573, "market_dynamics": 0.407688, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.020004, "high": 168.5, "low": 164.020004, "close": 166.220001, "volume": 35725}, "trend_line": 168.284666, "activity_lines": {"activity_5": 171.814668, "activity_10": 173.256363, "activity_20": 172.939714, "activity_30": 170.97587}, "trend_signal": 1, "fair_value": 169.889615, "relative_strength": -10.560204, "rate_of_change": 0.11978225181779141, "market_dynamics": 0.126568, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.0, "high": 166.160004, "low": 161.539993, "close": 162.0, "volume": 281}, "trend_line": 168.283999, "activity_lines": {"activity_5": 168.032001, "activity_10": 171.167273, "activity_20": 172.013333, "activity_30": 170.570408}, "trend_signal": 0, "fair_value": 169.836794, "relative_strength": -13.547554, "rate_of_change": -0.00039635221428485217, "market_dynamics": -0.401364, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.320007, "high": 163.600006, "low": 159.919998, "close": 161.520004, "volume": 2279}, "trend_line": 168.076666, "activity_lines": {"activity_5": 164.929335, "activity_10": 169.132364, "activity_20": 171.048762, "activity_30": 170.134021}, "trend_signal": 0, "fair_value": 169.818333, "relative_strength": -13.885664, "rate_of_change": -0.12320422692118552, "market_dynamics": -0.892511, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.860001, "high": 163.899994, "low": 161.080002, "close": 161.600006, "volume": 1898}, "trend_line": 168.054666, "activity_lines": {"activity_5": 162.884004, "activity_10": 167.310547, "activity_20": 170.111239, "activity_30": 169.716172}, "trend_signal": 0, "fair_value": 169.771922, "relative_strength": -12.374791, "rate_of_change": -0.01308926487153866, "market_dynamics": -1.045192, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.720001, "high": 165.300003, "low": 161.259995, "close": 165.179993, "volume": 2248}, "trend_line": 168.010666, "activity_lines": {"activity_5": 163.138667, "activity_10": 166.400001, "activity_20": 169.535524, "activity_30": 169.530709}, "trend_signal": 0, "fair_value": 169.78064, "relative_strength": -11.86456, "rate_of_change": -0.026181956768764243, "market_dynamics": -1.165059, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.800003, "high": 165.960007, "low": 164.199997, "close": 164.419998, "volume": 1432}, "trend_line": 168.318666, "activity_lines": {"activity_5": 163.510666, "activity_10": 165.517818, "activity_20": 168.92419, "activity_30": 169.299053}, "trend_signal": 0, "fair_value": 169.74641, "relative_strength": -13.07068, "rate_of_change": 0.1833216945881407, "market_dynamics": -1.061694, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.039993, "high": 159.039993, "low": 152.320007, "close": 154.559998, "volume": 4616}, "trend_line": 168.207999, "activity_lines": {"activity_5": 160.715998, "activity_10": 163.047636, "activity_20": 167.384666, "activity_30": 168.411397}, "trend_signal": 0, "fair_value": 169.673974, "relative_strength": -12.15151, "rate_of_change": -0.06574850111989748, "market_dynamics": -1.091619, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.5, "high": 155.399994, "low": 150.5, "close": 150.979996, "volume": 4505}, "trend_line": 168.017332, "activity_lines": {"activity_5": 157.223997, "activity_10": 160.290908, "activity_20": 165.587999, "activity_30": 167.299913}, "trend_signal": 0, "fair_value": 169.61641, "relative_strength": -14.062162, "rate_of_change": -0.11335192210448362, "market_dynamics": -1.153091, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.839996, "high": 151.460007, "low": 142.240005, "close": 141.479996, "volume": 2740}, "trend_line": 167.321999, "activity_lines": {"activity_5": 151.267996, "activity_10": 156.279635, "activity_20": 163.001237, "activity_30": 165.587827}, "trend_signal": 0, "fair_value": 169.473974, "relative_strength": -16.256865, "rate_of_change": -0.41384599536433836, "market_dynamics": -1.274121, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.940002, "high": 146.380005, "low": 139.940002, "close": 142.139999, "volume": 4481}, "trend_line": 166.665333, "activity_lines": {"activity_5": 146.873331, "activity_10": 153.055998, "activity_20": 160.621618, "activity_30": 163.963182}, "trend_signal": 0, "fair_value": 169.289102, "relative_strength": -16.477917, "rate_of_change": -0.39245646354009983, "market_dynamics": -1.427782, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.0, "high": 147.240005, "low": 142.0, "close": 147.119995, "volume": 2236}, "trend_line": 166.184666, "activity_lines": {"activity_5": 145.674663, "activity_10": 151.257816, "activity_20": 158.848951, "activity_30": 162.702192}, "trend_signal": 0, "fair_value": 169.155256, "relative_strength": -17.308067, "rate_of_change": -0.288402507796874, "market_dynamics": -1.46064, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.100006, "high": 153.919998, "low": 147.100006, "close": 152.240005, "volume": 3090}, "trend_line": 165.806666, "activity_lines": {"activity_5": 147.335999, "activity_10": 150.737817, "activity_20": 157.700856, "activity_30": 161.802537}, "trend_signal": 0, "fair_value": 169.013717, "relative_strength": -17.4816, "rate_of_change": -0.22745780889314177, "market_dynamics": -1.371579, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.5, "high": 153.0, "low": 149.339996, "close": 152.360001, "volume": 15500}, "trend_line": 165.365333, "activity_lines": {"activity_5": 149.192, "activity_10": 150.41709, "activity_20": 156.647714, "activity_30": 160.93501}, "trend_signal": 0, "fair_value": 168.872307, "relative_strength": -19.081489, "rate_of_change": -0.26617325506081546, "market_dynamics": -1.152693, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.5, "high": 156.699997, "low": 150.080002, "close": 150.460007, "volume": 279}, "trend_line": 164.848, "activity_lines": {"activity_5": 150.32267, "activity_10": 149.917455, "activity_20": 155.509238, "activity_30": 159.973376}, "trend_signal": 0, "fair_value": 168.725512, "relative_strength": -17.583845, "rate_of_change": -0.3128424746678794, "market_dynamics": -0.997247, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.259995, "high": 150.460007, "low": 145.199997, "close": 147.380005, "volume": 8776}, "trend_line": 163.997333, "activity_lines": {"activity_5": 149.828004, "activity_10": 149.060365, "activity_20": 154.198667, "activity_30": 158.846409}, "trend_signal": 0, "fair_value": 168.550127, "relative_strength": -19.779521, "rate_of_change": -0.5160311317092203, "market_dynamics": -0.73734, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.179993, "high": 155.160004, "low": 144.199997, "close": 152.820007, "volume": 5665}, "trend_line": 163.534667, "activity_lines": {"activity_5": 150.797339, "activity_10": 149.516003, "activity_20": 153.534573, "activity_30": 158.125291}, "trend_signal": 0, "fair_value": 168.403974, "relative_strength": -18.135111, "rate_of_change": -0.2821180024921408, "market_dynamics": -0.478771, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 151.860001, "low": 148.100006, "close": 149.720001, "volume": 1069}, "trend_line": 162.786667, "activity_lines": {"activity_5": 150.353338, "activity_10": 149.618912, "activity_20": 152.684096, "activity_30": 157.234022}, "trend_signal": 0, "fair_value": 168.227948, "relative_strength": -19.021835, "rate_of_change": -0.4573953729333847, "market_dynamics": -0.403202, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.800003, "high": 153.5, "low": 147.800003, "close": 153.5, "volume": 738}, "trend_line": 162.068, "activity_lines": {"activity_5": 151.337336, "activity_10": 150.497094, "activity_20": 152.312096, "activity_30": 156.634882}, "trend_signal": 0, "fair_value": 168.104615, "relative_strength": -17.17027, "rate_of_change": -0.4414778023558785, "market_dynamics": -0.17615, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.720001, "high": 159.440002, "low": 154.279999, "close": 158.179993, "volume": 4506}, "trend_line": 161.614667, "activity_lines": {"activity_5": 153.805332, "activity_10": 152.180365, "activity_20": 152.49762, "activity_30": 156.384043}, "trend_signal": 0, "fair_value": 168.011281, "relative_strength": -15.103964, "rate_of_change": -0.27971777278674065, "market_dynamics": 0.066299, "expectation": {"probability": 51.6439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd5843b-f48c-4bf3-930d-730b492fa0c0/", "share_image": "https://sharemaestro.com/terminal/2dd5843b-f48c-4bf3-930d-730b492fa0c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}