{"ticker": {"uuid": "2dd6fa25-dbc4-48d1-bf0e-68a469357fb6", "symbol": "006400", "name": "Samsung SDI Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006400 rose 77.32%, moving from 388,000.00 to 688,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.48 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "688,000.00"}, {"label": "12-Week Change", "value": "77.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.48"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 666000.0, "high": 707000.0, "low": 629000.0, "close": 688000.0, "volume": 4907305}, "trend_line": 418783.333333, "activity_lines": {"activity_5": 661400.0, "activity_10": 627354.545455, "activity_20": 544938.095238, "activity_30": 487232.258065}, "trend_signal": 1, "fair_value": 366267.163462, "relative_strength": 15.482835, "rate_of_change": 3.0006148801008408, "market_dynamics": 1.35464, "expectation": {"probability": 58.9104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 717571.771095, "high": 735461.396259, "low": 705645.370467, "close": 730492.0625, "volume": 653995}, "trend_line": 688167.329167, "activity_lines": {"activity_5": 707301.833333, "activity_10": 702085.540909, "activity_20": 708295.699107, "activity_30": 698962.962231}, "trend_signal": 1, "fair_value": 620710.888822, "relative_strength": 2.973347, "rate_of_change": -0.05194195598972277, "market_dynamics": -0.654644, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 737449.108446, "high": 740430.787989, "low": 714590.191025, "close": 722541.125, "volume": 835204}, "trend_line": 689066.1375, "activity_lines": {"activity_5": 715849.0875, "activity_10": 704886.438636, "activity_20": 709554.597321, "activity_30": 701180.626478}, "trend_signal": 1, "fair_value": 622901.65645, "relative_strength": 2.08947, "rate_of_change": 0.13060898053499692, "market_dynamics": -0.555464, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 721547.284615, "high": 724528.884965, "low": 676823.266471, "close": 678811.0, "volume": 922546}, "trend_line": 687713.464583, "activity_lines": {"activity_5": 705711.654167, "activity_10": 699935.177273, "activity_20": 706459.41369, "activity_30": 700519.004704}, "trend_signal": 1, "fair_value": 624907.202925, "relative_strength": -2.244782, "rate_of_change": -0.19630523739093214, "market_dynamics": -0.548136, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 672847.799414, "high": 682786.467057, "low": 648995.00654, "close": 664896.875, "volume": 1049698}, "trend_line": 686128.516667, "activity_lines": {"activity_5": 691930.041667, "activity_10": 693881.628409, "activity_20": 702185.788988, "activity_30": 699046.966667}, "trend_signal": 1, "fair_value": 626753.815905, "relative_strength": -4.296372, "rate_of_change": -0.23046632029533962, "market_dynamics": -0.639238, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 675829.368898, "high": 717571.784107, "low": 672847.768741, "close": 692725.125, "volume": 1027437}, "trend_line": 687885.685417, "activity_lines": {"activity_5": 689014.695833, "activity_10": 694062.330682, "activity_20": 700860.633631, "activity_30": 699472.554301}, "trend_signal": 1, "fair_value": 628715.415264, "relative_strength": 0.851887, "rate_of_change": 0.25609906997244997, "market_dynamics": -0.674699, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 693718.954562, "high": 719559.559358, "low": 677817.087409, "close": 711608.625, "volume": 849910}, "trend_line": 689544.64375, "activity_lines": {"activity_5": 693586.491667, "activity_10": 697567.975, "activity_20": 701362.303274, "activity_30": 701003.066532}, "trend_signal": 1, "fair_value": 630845.61278, "relative_strength": -0.666671, "rate_of_change": 0.24116773588541904, "market_dynamics": -0.668061, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 698688.308813, "high": 703657.642446, "low": 671853.895408, "close": 681792.5625, "volume": 1149681}, "trend_line": 691698.127083, "activity_lines": {"activity_5": 689478.495833, "activity_10": 695074.267045, "activity_20": 698853.970536, "activity_30": 700502.932258}, "trend_signal": 0, "fair_value": 632835.402043, "relative_strength": -4.326321, "rate_of_change": 0.31230513535549187, "market_dynamics": -0.652834, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 679804.856039, "high": 730492.113265, "low": 653964.353507, "close": 658933.6875, "volume": 2192156}, "trend_line": 694083.408333, "activity_lines": {"activity_5": 680467.445833, "activity_10": 688044.925, "activity_20": 694381.573512, "activity_30": 698389.097446}, "trend_signal": 0, "fair_value": 634539.179287, "relative_strength": -7.628189, "rate_of_change": 0.34484425453905837, "market_dynamics": -0.663086, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659927.570677, "high": 674835.573026, "low": 630111.508268, "close": 631105.375, "volume": 1371892}, "trend_line": 695706.722917, "activity_lines": {"activity_5": 663505.445833, "activity_10": 676588.348864, "activity_20": 687609.080357, "activity_30": 694325.998522}, "trend_signal": 0, "fair_value": 635490.798478, "relative_strength": -11.368097, "rate_of_change": 0.23387889186094807, "market_dynamics": -0.785324, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626136.017018, "high": 641044.089159, "low": 606258.698738, "close": 629117.6875, "volume": 1044142}, "trend_line": 695772.98125, "activity_lines": {"activity_5": 648133.65, "activity_10": 665818.452273, "activity_20": 681054.295833, "activity_30": 690029.93172}, "trend_signal": 0, "fair_value": 636708.637019, "relative_strength": -11.242824, "rate_of_change": 0.009523888560713255, "market_dynamics": -0.981091, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 621166.688012, "high": 622160.554713, "low": 590356.865132, "close": 593338.4375, "volume": 734495}, "trend_line": 695044.145833, "activity_lines": {"activity_5": 625075.933333, "activity_10": 650025.002273, "activity_20": 671498.975595, "activity_30": 683421.251478}, "trend_signal": 0, "fair_value": 637827.091346, "relative_strength": -13.335369, "rate_of_change": -0.1047518999215227, "market_dynamics": -1.160171, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591350.708686, "high": 601289.379703, "low": 579424.348319, "close": 591350.75, "volume": 755195}, "trend_line": 691996.289583, "activity_lines": {"activity_5": 609240.333333, "activity_10": 636363.856818, "activity_20": 662407.464286, "activity_30": 676731.354973}, "trend_signal": 0, "fair_value": 638663.353766, "relative_strength": -14.129941, "rate_of_change": -0.43851261366242333, "market_dynamics": -1.309037, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596320.054257, "high": 611228.054255, "low": 590356.829069, "close": 592344.5625, "volume": 696048}, "trend_line": 688087.079167, "activity_lines": {"activity_5": 599765.458333, "activity_10": 625268.684091, "activity_20": 654087.377381, "activity_30": 670302.21129}, "trend_signal": 0, "fair_value": 639677.167067, "relative_strength": -15.444327, "rate_of_change": -0.5649178290183745, "market_dynamics": -1.420409, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589362.953586, "high": 616197.341721, "low": 577436.627865, "close": 585387.5625, "volume": 800717}, "trend_line": 683349.65, "activity_lines": {"activity_5": 592410.858333, "activity_10": 614480.719318, "activity_20": 645890.347024, "activity_30": 663676.436022}, "trend_signal": 0, "fair_value": 640706.614583, "relative_strength": -15.865105, "rate_of_change": -0.6884926792601801, "market_dynamics": -1.497719, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 588369.092496, "high": 592344.559337, "low": 548614.424731, "close": 577436.5625, "volume": 1344961}, "trend_line": 679307.922917, "activity_lines": {"activity_5": 585453.779167, "activity_10": 603692.742045, "activity_20": 637622.319643, "activity_30": 656843.333602}, "trend_signal": 0, "fair_value": 641536.103766, "relative_strength": -18.553283, "rate_of_change": -0.5914581331826255, "market_dynamics": -1.446135, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568491.771164, "high": 578430.438492, "low": 523767.737453, "close": 529730.9375, "volume": 1091545}, "trend_line": 674437.975, "activity_lines": {"activity_5": 566040.233333, "activity_10": 586327.170455, "activity_20": 625331.496429, "activity_30": 647193.205511}, "trend_signal": 0, "fair_value": 642319.728165, "relative_strength": -22.215649, "rate_of_change": -0.7168984421804052, "market_dynamics": -1.414133, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522773.896113, "high": 533706.430062, "low": 498921.113647, "close": 508859.78125, "volume": 760077}, "trend_line": 667182.748958, "activity_lines": {"activity_5": 543910.135417, "activity_10": 568473.710227, "activity_20": 611767.581845, "activity_30": 636510.741398}, "trend_signal": 0, "fair_value": 642833.252804, "relative_strength": -23.73248, "rate_of_change": -1.075743998845853, "market_dynamics": -1.416016, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480534.570756, "high": 498921.079499, "low": 474571.370292, "close": 478049.90625, "volume": 1200633}, "trend_line": 658701.754167, "activity_lines": {"activity_5": 517009.477083, "activity_10": 548162.686932, "activity_20": 595993.496577, "activity_30": 624308.622513}, "trend_signal": 0, "fair_value": 643076.367989, "relative_strength": -26.338499, "rate_of_change": -1.2711651798919523, "market_dynamics": -1.375092, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478546.820472, "high": 535694.154322, "low": 478546.820472, "close": 522773.90625, "volume": 1113729}, "trend_line": 652241.619792, "activity_lines": {"activity_5": 512636.4625, "activity_10": 539272.096023, "activity_20": 585505.835268, "activity_30": 615539.083938}, "trend_signal": 0, "fair_value": 643764.676082, "relative_strength": -20.676259, "rate_of_change": -0.980737387464445, "market_dynamics": -1.403256, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 518798.465589, "high": 535694.156906, "low": 473577.497689, "close": 477056.03125, "volume": 1043259}, "trend_line": 644323.814583, "activity_lines": {"activity_5": 497198.4, "activity_10": 524038.827273, "activity_20": 571454.45119, "activity_30": 604236.787903}, "trend_signal": 0, "fair_value": 644131.390425, "relative_strength": -24.706913, "rate_of_change": -1.2139374380195185, "market_dynamics": -1.411847, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469105.110232, "high": 480037.644581, "low": 414939.358008, "close": 449227.78125, "volume": 2668401}, "trend_line": 634948.338542, "activity_lines": {"activity_5": 479176.289583, "activity_10": 506510.634091, "activity_20": 555864.941964, "activity_30": 591649.947043}, "trend_signal": 0, "fair_value": 644208.768429, "relative_strength": -26.222569, "rate_of_change": -1.455087617251537, "market_dynamics": -1.310746, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436307.513205, "high": 462148.034141, "low": 419908.681147, "close": 451215.5, "volume": 2106872}, "trend_line": 625539.734375, "activity_lines": {"activity_5": 467183.629167, "activity_10": 491964.038068, "activity_20": 541804.093006, "activity_30": 579796.215524}, "trend_signal": 0, "fair_value": 643937.507412, "relative_strength": -27.316453, "rate_of_change": -1.481790501035808, "market_dynamics": -1.263881, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 475068.294219, "high": 518798.430089, "low": 415436.297768, "close": 417424.03125, "volume": 2744886}, "trend_line": 614209.654167, "activity_lines": {"activity_5": 447770.097917, "activity_10": 473821.452273, "activity_20": 525817.035714, "activity_30": 566369.395968}, "trend_signal": 0, "fair_value": 643436.954327, "relative_strength": -33.299713, "rate_of_change": -1.8112486841975486, "market_dynamics": -1.201468, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 421399.504796, "high": 458172.575549, "low": 414442.4375, "close": 441276.84375, "volume": 1496641}, "trend_line": 604602.276042, "activity_lines": {"activity_5": 440349.229167, "activity_10": 463196.114773, "activity_20": 513346.374702, "activity_30": 555212.440457}, "trend_signal": 0, "fair_value": 643000.54347, "relative_strength": -30.66301, "rate_of_change": -1.5641854633544627, "market_dynamics": -1.093516, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443264.557546, "high": 478049.919408, "low": 443264.557546, "close": 460160.3125, "volume": 1200139}, "trend_line": 597048.888542, "activity_lines": {"activity_5": 444655.9875, "activity_10": 458624.330114, "activity_20": 503738.996577, "activity_30": 545893.604099}, "trend_signal": 0, "fair_value": 642456.940104, "relative_strength": -27.875151, "rate_of_change": -1.2493150951147522, "market_dynamics": -1.027306, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 462148.061949, "high": 471589.787845, "low": 444258.4375, "close": 444258.4375, "volume": 1491811}, "trend_line": 589197.340625, "activity_lines": {"activity_5": 444788.502083, "activity_10": 453293.590909, "activity_20": 493724.605655, "activity_30": 536036.155645}, "trend_signal": 0, "fair_value": 641811.401643, "relative_strength": -29.993006, "rate_of_change": -1.3150594645898404, "market_dynamics": -0.94497, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448233.905148, "high": 454197.098403, "low": 429847.383218, "close": 447240.03125, "volume": 1504042}, "trend_line": 582074.627083, "activity_lines": {"activity_5": 446246.170833, "activity_10": 450059.005114, "activity_20": 485267.272173, "activity_30": 526877.619556}, "trend_signal": 0, "fair_value": 641153.275641, "relative_strength": -29.398784, "rate_of_change": -1.2088841973462403, "market_dynamics": -0.820215, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448233.89616, "high": 464135.787086, "low": 426368.816647, "close": 449724.71875, "volume": 1815115}, "trend_line": 573941.486458, "activity_lines": {"activity_5": 448797.1, "activity_10": 448396.539773, "activity_20": 478163.492411, "activity_30": 518338.915793}, "trend_signal": 0, "fair_value": 640434.997396, "relative_strength": -29.708219, "rate_of_change": -1.3972676778162103, "market_dynamics": -0.596214, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454694.044331, "high": 460160.304248, "low": 443761.501769, "close": 447736.96875, "volume": 1147185}, "trend_line": 565907.73125, "activity_lines": {"activity_5": 448532.066667, "activity_10": 446887.66875, "activity_20": 471866.63631, "activity_30": 510196.688844}, "trend_signal": 0, "fair_value": 639735.677484, "relative_strength": -30.480406, "rate_of_change": -1.39975161188979, "market_dynamics": -0.414379, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451215.504754, "high": 470132.78125, "low": 443761.504125, "close": 470132.78125, "volume": 615365}, "trend_line": 557891.665625, "activity_lines": {"activity_5": 455301.629167, "activity_10": 450815.071591, "activity_20": 468575.897619, "activity_30": 504017.659812}, "trend_signal": 0, "fair_value": 638760.847155, "relative_strength": -28.058293, "rate_of_change": -1.4164969273866816, "market_dynamics": -0.160091, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 467144.650562, "high": 467642.672578, "low": 438259.373596, "close": 443239.59375, "volume": 920290}, "trend_line": 548316.583333, "activity_lines": {"activity_5": 452441.964583, "activity_10": 449978.68125, "activity_20": 463480.973958, "activity_30": 496620.751949}, "trend_signal": 0, "fair_value": 636908.650641, "relative_strength": -29.689841, "rate_of_change": -1.7162977835980402, "market_dynamics": 0.028573, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 443239.583572, "high": 444235.62758, "low": 403895.858647, "close": 406385.96875, "volume": 1687564}, "trend_line": 537778.078125, "activity_lines": {"activity_5": 437365.68125, "activity_10": 442550.507955, "activity_20": 455590.937649, "activity_30": 487463.938105}, "trend_signal": 0, "fair_value": 634832.914864, "relative_strength": -33.650356, "rate_of_change": -1.921974554178272, "market_dynamics": 0.085012, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 398417.625, "high": 403895.868948, "low": 366046.197087, "close": 372520.46875, "volume": 1767398}, "trend_line": 527568.39375, "activity_lines": {"activity_5": 413724.502083, "activity_10": 429780.053409, "activity_20": 445356.400298, "activity_30": 476802.156855}, "trend_signal": 0, "fair_value": 632190.781651, "relative_strength": -37.365542, "rate_of_change": -1.8984939681060848, "market_dynamics": 0.026284, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372520.486557, "high": 374512.574721, "low": 340647.060333, "close": 359073.875, "volume": 2658063}, "trend_line": 517374.29375, "activity_lines": {"activity_5": 390748.075, "activity_10": 415381.192045, "activity_20": 434888.016369, "activity_30": 465931.542742}, "trend_signal": 0, "fair_value": 629830.816506, "relative_strength": -39.135557, "rate_of_change": -1.9322802731868607, "market_dynamics": -0.061495, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362062.00503, "high": 393437.400604, "low": 359073.872939, "close": 391445.3125, "volume": 2120452}, "trend_line": 507331.633333, "activity_lines": {"activity_5": 384473.0, "activity_10": 408362.646023, "activity_20": 428580.310714, "activity_30": 457807.092339}, "trend_signal": 0, "fair_value": 627417.965144, "relative_strength": -36.417092, "rate_of_change": -1.9410822180996707, "market_dynamics": -0.036296, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 394433.427326, "high": 397421.559351, "low": 372520.46875, "close": 383476.96875, "volume": 1498543}, "trend_line": 496393.911458, "activity_lines": {"activity_5": 380787.641667, "activity_10": 401144.673864, "activity_20": 422399.387798, "activity_30": 449816.468817}, "trend_signal": 0, "fair_value": 624903.225361, "relative_strength": -37.06846, "rate_of_change": -2.1559313782865845, "market_dynamics": -0.091144, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389453.21875, "high": 406883.988643, "low": 378496.744825, "close": 402899.8125, "volume": 1239008}, "trend_line": 487097.486458, "activity_lines": {"activity_5": 387560.739583, "activity_10": 398563.245455, "activity_20": 418764.706994, "activity_30": 443784.591465}, "trend_signal": 0, "fair_value": 622595.555489, "relative_strength": -33.863937, "rate_of_change": -1.8727919068738539, "market_dynamics": 0.049118, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398417.617237, "high": 402899.815431, "low": 384473.009652, "close": 386963.125, "volume": 1199841}, "trend_line": 478031.801042, "activity_lines": {"activity_5": 389254.01875, "activity_10": 393890.423295, "activity_20": 414116.817708, "activity_30": 437324.310081}, "trend_signal": 0, "fair_value": 620795.434896, "relative_strength": -36.217362, "rate_of_change": -1.8611644830940244, "market_dynamics": 0.051024, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 386465.086637, "high": 392441.350863, "low": 374512.549735, "close": 375508.59375, "volume": 881391}, "trend_line": 469511.908333, "activity_lines": {"activity_5": 386166.277083, "activity_10": 388276.078977, "activity_20": 408811.767262, "activity_30": 430709.90961}, "trend_signal": 0, "fair_value": 618940.941106, "relative_strength": -36.673188, "rate_of_change": -1.7822857580664215, "market_dynamics": -0.167572, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 376006.632176, "high": 440749.476232, "low": 361563.996399, "close": 424314.75, "volume": 4355660}, "trend_line": 462685.14375, "activity_lines": {"activity_5": 398251.60625, "activity_10": 392848.824432, "activity_20": 408856.185565, "activity_30": 427793.963911}, "trend_signal": 0, "fair_value": 617284.98758, "relative_strength": -28.553, "rate_of_change": -1.4540130850436654, "market_dynamics": 0.184121, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419334.549199, "high": 466646.646627, "low": 409374.1086, "close": 423318.71875, "volume": 4649639}, "trend_line": 457017.819792, "activity_lines": {"activity_5": 407813.629167, "activity_10": 398073.528409, "activity_20": 409056.892708, "activity_30": 425254.194556}, "trend_signal": 0, "fair_value": 615800.479768, "relative_strength": -27.476005, "rate_of_change": -1.2248770107609477, "market_dynamics": 0.515855, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 423318.725366, "high": 473120.922619, "low": 422820.703336, "close": 470630.8125, "volume": 3452961}, "trend_line": 452993.821875, "activity_lines": {"activity_5": 430490.233333, "activity_10": 412262.628977, "activity_20": 413886.89003, "activity_30": 426132.452151}, "trend_signal": 0, "fair_value": 614708.170873, "relative_strength": -20.90119, "rate_of_change": -0.8804903753712255, "market_dynamics": 1.00624, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476109.053884, "high": 492543.780639, "low": 458180.265393, "close": 469136.75, "volume": 3311991}, "trend_line": 448886.894792, "activity_lines": {"activity_5": 448153.416667, "activity_10": 425011.99375, "activity_20": 418482.141815, "activity_30": 427173.931384}, "trend_signal": 0, "fair_value": 613472.911258, "relative_strength": -20.217155, "rate_of_change": -0.9066187847774423, "market_dynamics": 1.591838, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 467144.660793, "high": 468140.704846, "low": 418338.509215, "close": 418836.53125, "volume": 2304836}, "trend_line": 443335.19375, "activity_lines": {"activity_5": 443571.61875, "activity_10": 426859.204545, "activity_20": 418040.645536, "activity_30": 425235.198253}, "trend_signal": 0, "fair_value": 611946.969952, "relative_strength": -27.001202, "rate_of_change": -1.2367705777136826, "market_dynamics": 1.477265, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413856.301786, "high": 426804.874405, "low": 399413.65138, "close": 399413.65625, "volume": 1360401}, "trend_line": 437401.096875, "activity_lines": {"activity_5": 429627.0, "activity_10": 424088.389773, "activity_20": 415856.210268, "activity_30": 422401.550672}, "trend_signal": 0, "fair_value": 610099.638421, "relative_strength": -28.600066, "rate_of_change": -1.3385124751332669, "market_dynamics": 1.217116, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394931.453799, "high": 409872.118571, "low": 382978.943119, "close": 399413.65625, "volume": 1444128}, "trend_line": 433057.1875, "activity_lines": {"activity_5": 417342.454167, "activity_10": 421172.696023, "activity_20": 413961.044792, "activity_30": 419950.748051}, "trend_signal": 0, "fair_value": 608404.733173, "relative_strength": -25.207512, "rate_of_change": -0.9931180799579444, "market_dynamics": 0.918822, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407382.012011, "high": 426804.880147, "low": 401903.769795, "close": 406884.0, "volume": 1466770}, "trend_line": 429657.994792, "activity_lines": {"activity_5": 409141.69375, "activity_10": 419325.488636, "activity_20": 412990.887202, "activity_30": 418262.155309}, "trend_signal": 0, "fair_value": 606859.332933, "relative_strength": -24.806096, "rate_of_change": -0.7849292901991187, "market_dynamics": 0.677866, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 410370.135095, "high": 450709.9276, "low": 409374.091078, "close": 436267.28125, "volume": 1380406}, "trend_line": 428265.240625, "activity_lines": {"activity_5": 414985.147917, "activity_10": 422748.25625, "activity_20": 415011.308929, "activity_30": 418688.560887}, "trend_signal": 0, "fair_value": 605578.500601, "relative_strength": -19.156829, "rate_of_change": -0.32415413744930943, "market_dynamics": 0.720128, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 442741.574605, "high": 444235.640661, "low": 424314.77047, "close": 427302.90625, "volume": 809426}, "trend_line": 425082.873958, "activity_lines": {"activity_5": 420031.775, "activity_10": 423644.698295, "activity_20": 416242.06369, "activity_30": 418626.474798}, "trend_signal": 0, "fair_value": 604341.822115, "relative_strength": -21.472041, "rate_of_change": -0.7430831095130965, "market_dynamics": 0.80997, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427302.886403, "high": 442243.547565, "low": 420330.578233, "close": 429294.96875, "volume": 776038}, "trend_line": 423490.838542, "activity_lines": {"activity_5": 425177.997917, "activity_10": 423961.61875, "activity_20": 417759.84375, "activity_30": 418898.222849}, "trend_signal": 0, "fair_value": 603009.944111, "relative_strength": -20.127227, "rate_of_change": -0.37452353729905824, "market_dynamics": 0.872741, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 427800.929909, "high": 429793.018057, "low": 396425.524158, "close": 399413.65625, "volume": 1111339}, "trend_line": 421830.367708, "activity_lines": {"activity_5": 418371.695833, "activity_10": 418755.023864, "activity_20": 416626.250298, "activity_30": 417344.85625}, "trend_signal": 0, "fair_value": 601505.572516, "relative_strength": -23.767275, "rate_of_change": -0.39209132356125326, "market_dynamics": 0.741062, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399413.664533, "high": 414354.325301, "low": 373018.5, "close": 373018.5, "volume": 1847549}, "trend_line": 419223.801042, "activity_lines": {"activity_5": 402767.008333, "activity_10": 409183.947159, "activity_20": 413187.527381, "activity_30": 414195.703495}, "trend_signal": 0, "fair_value": 599952.672276, "relative_strength": -26.470571, "rate_of_change": -0.6179182120440224, "market_dynamics": 0.448365, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373516.505719, "high": 400409.694549, "low": 372520.479993, "close": 397421.5625, "volume": 1211568}, "trend_line": 418557.052083, "activity_lines": {"activity_5": 397554.375, "activity_10": 405824.560227, "activity_20": 412231.798363, "activity_30": 412789.10746}, "trend_signal": 0, "fair_value": 598448.233173, "relative_strength": -23.135655, "rate_of_change": -0.1590436796152209, "market_dynamics": 0.254382, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393935.42263, "high": 400409.712644, "low": 381484.852999, "close": 381982.875, "volume": 1568687}, "trend_line": 416580.586458, "activity_lines": {"activity_5": 389785.227083, "activity_10": 400962.051705, "activity_20": 409687.141518, "activity_30": 410429.483132}, "trend_signal": 0, "fair_value": 596616.187901, "relative_strength": -26.055539, "rate_of_change": -0.47220937149759884, "market_dynamics": -0.095648, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 378994.759227, "high": 398417.609254, "low": 373516.5, "close": 387461.125, "volume": 1363279}, "trend_line": 414157.280208, "activity_lines": {"activity_5": 386863.497917, "activity_10": 397765.655114, "activity_20": 407555.132292, "activity_30": 408550.808199}, "trend_signal": 0, "fair_value": 594730.344151, "relative_strength": -24.725267, "rate_of_change": -0.5817136776834277, "market_dynamics": -0.26751, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 382978.933278, "high": 383476.955298, "low": 349611.4616, "close": 352599.59375, "volume": 1996853}, "trend_line": 411101.985417, "activity_lines": {"activity_5": 375110.18125, "activity_10": 388448.117045, "activity_20": 402121.949554, "activity_30": 404579.344556}, "trend_signal": 0, "fair_value": 592398.739784, "relative_strength": -30.871764, "rate_of_change": -0.7377136505883755, "market_dynamics": -0.432805, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351105.517924, "high": 388457.164594, "low": 350109.46875, "close": 380488.8125, "volume": 2609581}, "trend_line": 408876.944792, "activity_lines": {"activity_5": 375774.208333, "activity_10": 385052.510795, "activity_20": 399491.918006, "activity_30": 402604.301142}, "trend_signal": 0, "fair_value": 590163.348357, "relative_strength": -25.979965, "rate_of_change": -0.5412381121786751, "market_dynamics": -0.499544, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380488.834535, "high": 387959.16875, "low": 367540.253289, "close": 378496.75, "volume": 1973553}, "trend_line": 406502.679167, "activity_lines": {"activity_5": 375276.19375, "activity_10": 381774.623864, "activity_20": 396778.885268, "activity_30": 400644.288575}, "trend_signal": 0, "fair_value": 587832.621995, "relative_strength": -25.124114, "rate_of_change": -0.5806797510208882, "market_dynamics": -0.421085, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 378496.735099, "high": 381484.867219, "low": 349113.426937, "close": 356085.75, "volume": 1739337}, "trend_line": 403447.638542, "activity_lines": {"activity_5": 368569.5, "activity_10": 375472.382955, "activity_20": 391971.787649, "activity_30": 397391.583468}, "trend_signal": 0, "fair_value": 585345.533454, "relative_strength": -26.943855, "rate_of_change": -0.7515425559458483, "market_dynamics": -0.444739, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 354591.688686, "high": 355587.732755, "low": 327200.46452, "close": 337658.9375, "volume": 1600385}, "trend_line": 399031.84375, "activity_lines": {"activity_5": 357447.010417, "activity_10": 367114.669886, "activity_20": 385502.245238, "activity_30": 393147.151142}, "trend_signal": 0, "fair_value": 582803.835938, "relative_strength": -28.089253, "rate_of_change": -1.094514968028565, "market_dynamics": -0.443621, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336164.869365, "high": 343137.179368, "low": 310765.732394, "close": 335168.8125, "volume": 2398234}, "trend_line": 395429.484375, "activity_lines": {"activity_5": 348814.625, "activity_10": 359970.316477, "activity_20": 379208.194792, "activity_30": 389026.955578}, "trend_signal": 0, "fair_value": 580023.886819, "relative_strength": -26.165197, "rate_of_change": -0.9027749116827222, "market_dynamics": -0.544406, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330188.58491, "high": 331184.628906, "low": 293334.957031, "close": 308773.65625, "volume": 1964912}, "trend_line": 392175.740625, "activity_lines": {"activity_5": 332545.90625, "activity_10": 349194.931818, "activity_20": 370820.081399, "activity_30": 383436.256989}, "trend_signal": 0, "fair_value": 576814.342147, "relative_strength": -28.674997, "rate_of_change": -0.8228379214419888, "market_dynamics": -0.77434, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309769.68838, "high": 330188.609789, "low": 309769.68838, "close": 319232.125, "volume": 1180247}, "trend_line": 390399.4625, "activity_lines": {"activity_5": 324544.354167, "activity_10": 341489.175, "activity_20": 364198.761012, "activity_30": 378730.217272}, "trend_signal": 0, "fair_value": 573957.639022, "relative_strength": -28.255691, "rate_of_change": -0.45292911850415496, "market_dynamics": -0.965861, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318236.055674, "high": 336662.891393, "low": 304291.445438, "close": 329192.5625, "volume": 2154277}, "trend_line": 389403.41875, "activity_lines": {"activity_5": 323813.922917, "activity_10": 337016.032955, "activity_20": 359239.885268, "activity_30": 374781.385013}, "trend_signal": 0, "fair_value": 571209.242788, "relative_strength": -25.154298, "rate_of_change": -0.2551345085420069, "market_dynamics": -0.993012, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332678.713102, "high": 361065.957331, "low": 327200.456916, "close": 352599.59375, "volume": 2417738}, "trend_line": 388108.561458, "activity_lines": {"activity_5": 332678.714583, "activity_10": 337758.538636, "activity_20": 356937.126637, "activity_30": 372406.944691}, "trend_signal": 0, "fair_value": 568642.647236, "relative_strength": -18.05136, "rate_of_change": -0.3325233497324116, "market_dynamics": -0.810293, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357579.809621, "high": 378496.740229, "low": 339651.00574, "close": 341643.09375, "volume": 2623992}, "trend_line": 386714.098958, "activity_lines": {"activity_5": 336895.295833, "activity_10": 337142.799432, "activity_20": 353813.815923, "activity_30": 369409.172581}, "trend_signal": 0, "fair_value": 566069.328526, "relative_strength": -15.576169, "rate_of_change": -0.3592970211121895, "market_dynamics": -0.478531, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336164.869867, "high": 369532.339543, "low": 330686.612237, "close": 363556.0625, "volume": 2009816}, "trend_line": 385402.640625, "activity_lines": {"activity_5": 347984.58125, "activity_10": 340710.445455, "activity_20": 353052.55253, "activity_30": 367915.105712}, "trend_signal": 0, "fair_value": 563795.255609, "relative_strength": -10.371341, "rate_of_change": -0.3391286577173518, "market_dynamics": -0.040722, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372520.463038, "high": 380986.858192, "low": 364552.110887, "close": 375010.59375, "volume": 822327}, "trend_line": 385004.222917, "activity_lines": {"activity_5": 359239.883333, "activity_10": 346668.601705, "activity_20": 353588.520387, "activity_30": 367244.651075}, "trend_signal": 0, "fair_value": 561588.257813, "relative_strength": -7.434939, "rate_of_change": -0.10337700524155394, "market_dynamics": 0.31073, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376006.621454, "high": 391445.304677, "low": 370528.379288, "close": 382480.90625, "volume": 1729106}, "trend_line": 385236.633333, "activity_lines": {"activity_5": 369266.725, "activity_10": 354048.38125, "activity_20": 355127.645089, "activity_30": 367081.856452}, "trend_signal": 0, "fair_value": 559549.818109, "relative_strength": -6.889235, "rate_of_change": 0.0603656796902465, "market_dynamics": 0.500742, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387461.118312, "high": 391943.316339, "low": 359571.88425, "close": 360069.90625, "volume": 948865}, "trend_line": 383095.138542, "activity_lines": {"activity_5": 368270.677083, "activity_10": 356873.521591, "activity_20": 354745.826935, "activity_30": 365458.19664}, "trend_signal": 0, "fair_value": 557501.091546, "relative_strength": -8.954732, "rate_of_change": -0.5558907449876184, "market_dynamics": 0.566867, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363556.077381, "high": 384473.010389, "low": 356583.769048, "close": 371524.4375, "volume": 1357843}, "trend_line": 381368.6625, "activity_lines": {"activity_5": 370594.785417, "activity_10": 361373.831818, "activity_20": 355784.559673, "activity_30": 364711.699798}, "trend_signal": 0, "fair_value": 555360.66246, "relative_strength": -6.224702, "rate_of_change": -0.4506650876778786, "market_dynamics": 0.60406, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364054.106987, "high": 365548.17309, "low": 325706.399148, "close": 328694.53125, "volume": 1701248}, "trend_line": 376637.453125, "activity_lines": {"activity_5": 356650.16875, "activity_10": 357425.875, "activity_20": 352877.059524, "activity_30": 361313.36875}, "trend_signal": 0, "fair_value": 552786.904647, "relative_strength": -16.152792, "rate_of_change": -1.2405868232553001, "market_dynamics": 0.508445, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329690.564742, "high": 340149.026766, "low": 319730.143439, "close": 320726.1875, "volume": 1071021}, "trend_line": 371690.434375, "activity_lines": {"activity_5": 342373.539583, "activity_10": 351666.930682, "activity_20": 349421.736012, "activity_30": 357706.190323}, "trend_signal": 0, "fair_value": 550181.120994, "relative_strength": -17.103224, "rate_of_change": -1.3134696799147458, "market_dynamics": 0.243081, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321224.199023, "high": 349611.464662, "low": 321224.199023, "close": 330188.59375, "volume": 1573783}, "trend_line": 368735.503125, "activity_lines": {"activity_5": 334870.00625, "activity_10": 347601.259091, "activity_20": 347232.810119, "activity_30": 355028.652218}, "trend_signal": 0, "fair_value": 547502.620793, "relative_strength": -12.603697, "rate_of_change": -0.7949979275008141, "market_dynamics": 0.175367, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334172.786852, "high": 336662.897037, "low": 282876.509227, "close": 283374.53125, "volume": 3806175}, "trend_line": 364867.532292, "activity_lines": {"activity_5": 315247.939583, "activity_10": 335005.830114, "activity_20": 340832.041518, "activity_30": 349521.492742}, "trend_signal": 0, "fair_value": 544549.434696, "relative_strength": -24.937049, "rate_of_change": -1.0489824820824867, "market_dynamics": 0.008917, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284370.578381, "high": 286362.666496, "low": 234568.374778, "close": 245524.859375, "volume": 4016536}, "trend_line": 359737.905729, "activity_lines": {"activity_5": 288122.340625, "activity_10": 316787.280114, "activity_20": 331322.192708, "activity_30": 341821.965457}, "trend_signal": 0, "fair_value": 541315.515525, "relative_strength": -30.380146, "rate_of_change": -1.4058873725423275, "market_dynamics": -0.141876, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246022.879762, "high": 273912.107923, "low": 245524.857738, "close": 267935.84375, "volume": 1918757}, "trend_line": 355106.300521, "activity_lines": {"activity_5": 276867.041667, "activity_10": 304391.058807, "activity_20": 324456.603051, "activity_30": 335899.251781}, "trend_signal": 0, "fair_value": 538504.70603, "relative_strength": -25.833913, "rate_of_change": -1.2874943491468211, "market_dynamics": -0.311364, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271421.998592, "high": 282876.491921, "low": 253493.203125, "close": 253493.203125, "volume": 1985622}, "trend_line": 349013.83125, "activity_lines": {"activity_5": 264848.108333, "activity_10": 291107.452273, "activity_20": 316751.490327, "activity_30": 329343.568078}, "trend_signal": 0, "fair_value": 535734.688902, "relative_strength": -27.824195, "rate_of_change": -1.7156747886650683, "market_dynamics": -0.644706, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257975.40625, "high": 266939.808429, "low": 243532.769788, "close": 250505.078125, "volume": 1803259}, "trend_line": 343120.570313, "activity_lines": {"activity_5": 256315.332292, "activity_10": 279489.957386, "activity_20": 309357.049256, "activity_30": 322988.164651}, "trend_signal": 0, "fair_value": 532837.547977, "relative_strength": -27.130213, "rate_of_change": -1.6885465300596119, "market_dynamics": -0.938842, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245026.833116, "high": 261959.578815, "low": 237556.502838, "close": 259469.46875, "volume": 1825407}, "trend_line": 337459.720313, "activity_lines": {"activity_5": 256082.920833, "activity_10": 271901.912216, "activity_20": 303319.124777, "activity_30": 317591.319388}, "trend_signal": 0, "fair_value": 530182.053385, "relative_strength": -25.809003, "rate_of_change": -1.6498136485481065, "market_dynamics": -1.057126, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 263453.64416, "high": 266939.798241, "low": 244030.786943, "close": 247018.921875, "volume": 2037773}, "trend_line": 332379.895833, "activity_lines": {"activity_5": 253293.997917, "activity_10": 263879.230114, "activity_20": 296467.764732, "activity_30": 311756.429167}, "trend_signal": 0, "fair_value": 527630.930288, "relative_strength": -26.010582, "rate_of_change": -1.505312834162365, "market_dynamics": -1.103548, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250007.060913, "high": 259967.498713, "low": 242500.0, "close": 248000.0, "volume": 934831}, "trend_line": 328212.6125, "activity_lines": {"activity_5": 250732.496875, "activity_10": 258298.6625, "activity_20": 290129.602083, "activity_30": 306312.564919}, "trend_signal": 0, "fair_value": 525054.438301, "relative_strength": -24.967716, "rate_of_change": -1.2537711772717524, "market_dynamics": -1.148344, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247000.0, "high": 254000.0, "low": 232000.0, "close": 247000.0, "volume": 962795}, "trend_line": 323198.560417, "activity_lines": {"activity_5": 249166.71875, "activity_10": 254003.45, "activity_20": 283985.599702, "activity_30": 301073.041532}, "trend_signal": 0, "fair_value": 522592.388622, "relative_strength": -25.6711, "rate_of_change": -1.5276841571711437, "market_dynamics": -1.146247, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247000.0, "high": 254500.0, "low": 232500.0, "close": 234000.0, "volume": 2261048}, "trend_line": 318265.797917, "activity_lines": {"activity_5": 243700.4875, "activity_10": 248685.077273, "activity_20": 276947.464583, "activity_30": 295318.295699}, "trend_signal": 0, "fair_value": 519977.038462, "relative_strength": -30.988025, "rate_of_change": -1.5262328191176233, "market_dynamics": -1.147038, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232500.0, "high": 239500.0, "low": 229500.0, "close": 234000.0, "volume": 1496612}, "trend_line": 313150.427083, "activity_lines": {"activity_5": 239334.594792, "activity_10": 245115.588068, "activity_20": 270362.627381, "activity_30": 289881.792608}, "trend_signal": 0, "fair_value": 517126.34375, "relative_strength": -30.627151, "rate_of_change": -1.6072637611327718, "market_dynamics": -1.185783, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235000.0, "high": 244500.0, "low": 225000.0, "close": 226500.0, "volume": 1833883}, "trend_line": 308947.107292, "activity_lines": {"activity_5": 234166.666667, "activity_10": 241080.18125, "activity_20": 263628.264435, "activity_30": 284291.442473}, "trend_signal": 0, "fair_value": 514800.032051, "relative_strength": -32.662845, "rate_of_change": -1.3422685800412344, "market_dynamics": -1.114893, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225500.0, "high": 226000.0, "low": 220000.0, "close": 222000.0, "volume": 403390}, "trend_line": 303664.146875, "activity_lines": {"activity_5": 228866.666667, "activity_10": 236572.499148, "activity_20": 257013.630506, "activity_30": 278681.95168}, "trend_signal": 0, "fair_value": 512489.398237, "relative_strength": -32.89282, "rate_of_change": -1.709988633105028, "market_dynamics": -1.109536, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216500.0, "high": 216500.0, "low": 205500.0, "close": 209500.0, "volume": 2067288}, "trend_line": 298030.921875, "activity_lines": {"activity_5": 221133.333333, "activity_10": 230627.286932, "activity_20": 249882.596875, "activity_30": 272606.84543}, "trend_signal": 0, "fair_value": 510353.062901, "relative_strength": -36.194812, "rate_of_change": -1.8550839992048294, "market_dynamics": -1.161683, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205500.0, "high": 217000.0, "low": 200000.0, "close": 213500.0, "volume": 2327964}, "trend_line": 293278.063542, "activity_lines": {"activity_5": 217233.333333, "activity_10": 226209.223864, "activity_20": 243920.66131, "activity_30": 267153.237567}, "trend_signal": 0, "fair_value": 508191.483974, "relative_strength": -36.052985, "rate_of_change": -1.594753424610559, "market_dynamics": -0.985133, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215500.0, "high": 233000.0, "low": 213000.0, "close": 231500.0, "volume": 1883569}, "trend_line": 289739.432292, "activity_lines": {"activity_5": 220700.0, "activity_10": 225736.70767, "activity_20": 240477.68244, "activity_30": 263167.556048}, "trend_signal": 0, "fair_value": 506247.060096, "relative_strength": -31.731708, "rate_of_change": -1.2065789057875689, "market_dynamics": -0.627373, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228500.0, "high": 248500.0, "low": 222500.0, "close": 224000.0, "volume": 3152578}, "trend_line": 286033.805208, "activity_lines": {"activity_5": 221833.333333, "activity_10": 224409.090909, "activity_20": 236932.655506, "activity_30": 258926.302352}, "trend_signal": 0, "fair_value": 504178.230769, "relative_strength": -30.202855, "rate_of_change": -1.2789515927074226, "market_dynamics": -0.227217, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222000.0, "high": 224000.0, "low": 208000.0, "close": 218500.0, "volume": 2226038}, "trend_line": 283024.683333, "activity_lines": {"activity_5": 221300.0, "activity_10": 222500.0, "activity_20": 233566.316369, "activity_30": 254569.282661}, "trend_signal": 0, "fair_value": 502417.621394, "relative_strength": -31.97763, "rate_of_change": -1.0520161673938568, "market_dynamics": 0.120547, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218500.0, "high": 220500.0, "low": 189300.0, "close": 191400.0, "volume": 5177469}, "trend_line": 278763.6125, "activity_lines": {"activity_5": 211966.666667, "activity_10": 216200.0, "activity_20": 228143.760714, "activity_30": 248658.012769}, "trend_signal": 0, "fair_value": 500438.769431, "relative_strength": -39.702387, "rate_of_change": -1.5055474253411785, "market_dynamics": 0.238522, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191200.0, "high": 205500.0, "low": 186800.0, "close": 200500.0, "volume": 4516389}, "trend_line": 274473.860417, "activity_lines": {"activity_5": 206873.333333, "activity_10": 212565.454545, "activity_20": 224203.710714, "activity_30": 243608.747446}, "trend_signal": 0, "fair_value": 498282.90605, "relative_strength": -37.747084, "rate_of_change": -1.538849365786566, "market_dynamics": 0.14349, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201000.0, "high": 212500.0, "low": 197500.0, "close": 199400.0, "volume": 1595973}, "trend_line": 269367.207292, "activity_lines": {"activity_5": 202280.0, "activity_10": 209340.0, "activity_20": 220776.463542, "activity_30": 238765.272581}, "trend_signal": 0, "fair_value": 495827.400441, "relative_strength": -35.076333, "rate_of_change": -1.8605243928298396, "market_dynamics": -0.041855, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195700.0, "high": 196500.0, "low": 176000.84375, "close": 187289.25, "volume": 2230959}, "trend_line": 264222.079167, "activity_lines": {"activity_5": 195789.75, "activity_10": 204541.681818, "activity_20": 216595.690327, "activity_30": 233469.920497}, "trend_signal": 0, "fair_value": 493205.212941, "relative_strength": -35.9261, "rate_of_change": -1.9100796183488495, "market_dynamics": -0.20591, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179829.09375, "high": 181399.65625, "low": 166871.96875, "close": 175600.0, "volume": 2195510}, "trend_line": 257956.877083, "activity_lines": {"activity_5": 187850.466667, "activity_10": 198330.968182, "activity_20": 211578.967634, "activity_30": 227752.367003}, "trend_signal": 0, "fair_value": 490431.766226, "relative_strength": -38.350131, "rate_of_change": -2.371187943018242, "market_dynamics": -0.346345, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177600.0, "high": 184400.0, "low": 176300.0, "close": 180000.0, "volume": 1246969}, "trend_line": 251456.523958, "activity_lines": {"activity_5": 184237.85, "activity_10": 193763.890909, "activity_20": 207420.987054, "activity_30": 222722.891062}, "trend_signal": 0, "fair_value": 487794.65645, "relative_strength": -37.254335, "rate_of_change": -2.5199379053222315, "market_dynamics": -0.497337, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179000.0, "high": 191300.0, "low": 176200.0, "close": 185100.0, "volume": 1588830}, "trend_line": 244877.160417, "activity_lines": {"activity_5": 183085.233333, "activity_10": 190660.45, "activity_20": 204098.688393, "activity_30": 218441.825}, "trend_signal": 0, "fair_value": 485094.828726, "relative_strength": -36.215313, "rate_of_change": -2.6165014283339607, "market_dynamics": -0.483974, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184500.0, "high": 189600.0, "low": 170900.0, "close": 173600.0, "volume": 1505909}, "trend_line": 238661.496875, "activity_lines": {"activity_5": 179125.95, "activity_10": 185982.463636, "activity_20": 199992.60439, "activity_30": 213843.298522}, "trend_signal": 0, "fair_value": 482283.119191, "relative_strength": -39.522183, "rate_of_change": -2.538278184627498, "market_dynamics": -0.476449, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175400.0, "high": 176400.0, "low": 170100.0, "close": 170400.0, "volume": 1216602}, "trend_line": 231957.348958, "activity_lines": {"activity_5": 175820.0, "activity_10": 181775.386364, "activity_20": 195990.660714, "activity_30": 209439.330981}, "trend_signal": 0, "fair_value": 479628.994992, "relative_strength": -40.109678, "rate_of_change": -2.80906137134946, "market_dynamics": -0.437433, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170700.0, "high": 176200.0, "low": 164100.0, "close": 164700.0, "volume": 1841899}, "trend_line": 226490.864583, "activity_lines": {"activity_5": 171740.0, "activity_10": 177506.490909, "activity_20": 191810.711905, "activity_30": 205100.147177}, "trend_signal": 0, "fair_value": 476836.561899, "relative_strength": -42.251773, "rate_of_change": -2.356676518142913, "market_dynamics": -0.346875, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163400.0, "high": 173300.0, "low": 157700.0, "close": 160200.0, "volume": 2014757}, "trend_line": 221139.991667, "activity_lines": {"activity_5": 166886.666667, "activity_10": 173397.595455, "activity_20": 187598.858333, "activity_30": 200823.317204}, "trend_signal": 0, "fair_value": 474110.692909, "relative_strength": -42.186965, "rate_of_change": -2.3625115855562946, "market_dynamics": -0.322291, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160200.0, "high": 176000.0, "low": 159400.0, "close": 168900.0, "volume": 3455234}, "trend_line": 215763.705208, "activity_lines": {"activity_5": 166253.333333, "activity_10": 171437.790909, "activity_20": 184628.909524, "activity_30": 197452.995161}, "trend_signal": 0, "fair_value": 471574.166867, "relative_strength": -40.589906, "rate_of_change": -2.4311687897211227, "market_dynamics": -0.200565, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170000.0, "high": 179000.0, "low": 167000.0, "close": 174300.0, "volume": 1312151}, "trend_line": 212127.8875, "activity_lines": {"activity_5": 168500.0, "activity_10": 171034.35, "activity_20": 182483.246429, "activity_30": 194777.917406}, "trend_signal": 0, "fair_value": 469129.502204, "relative_strength": -40.268826, "rate_of_change": -1.6850923580937747, "market_dynamics": 0.025571, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173500.0, "high": 176900.0, "low": 169400.0, "close": 172100.0, "volume": 3318676}, "trend_line": 209680.392188, "activity_lines": {"activity_5": 169966.666667, "activity_10": 170687.272727, "activity_20": 180412.345238, "activity_30": 192195.473051}, "trend_signal": 0, "fair_value": 466696.177684, "relative_strength": -41.853557, "rate_of_change": -1.1537829093781993, "market_dynamics": 0.329517, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170900.0, "high": 177000.0, "low": 165900.0, "close": 176300.0, "volume": 2861511}, "trend_line": 206625.864063, "activity_lines": {"activity_5": 172720.0, "activity_10": 171380.0, "activity_20": 179000.491667, "activity_30": 190041.899362}, "trend_signal": 0, "fair_value": 464327.940104, "relative_strength": -42.061575, "rate_of_change": -1.4567542978750792, "market_dynamics": 0.722714, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172800.0, "high": 182300.0, "low": 168300.0, "close": 169700.0, "volume": 2633524}, "trend_line": 203832.757292, "activity_lines": {"activity_5": 172500.0, "activity_10": 170860.0, "activity_20": 177177.685714, "activity_30": 187659.585551}, "trend_signal": 0, "fair_value": 462159.10016, "relative_strength": -44.100295, "rate_of_change": -1.351770158913105, "market_dynamics": 0.956831, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171000.0, "high": 187000.0, "low": 170900.0, "close": 181100.0, "volume": 3120785}, "trend_line": 201519.254688, "activity_lines": {"activity_5": 175446.666667, "activity_10": 172600.0, "activity_20": 176630.117857, "activity_30": 186192.956048}, "trend_signal": 0, "fair_value": 459904.320513, "relative_strength": -39.449494, "rate_of_change": -1.135000396764396, "market_dynamics": 1.235846, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182800.0, "high": 183700.0, "low": 169700.0, "close": 179400.0, "volume": 3308417}, "trend_line": 198850.272396, "activity_lines": {"activity_5": 177013.333333, "activity_10": 174103.636364, "activity_20": 176074.930952, "activity_30": 184765.907359}, "trend_signal": 0, "fair_value": 457568.675881, "relative_strength": -41.438594, "rate_of_change": -1.324430410449971, "market_dynamics": 1.379623, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180200.0, "high": 184300.0, "low": 174600.0, "close": 182500.0, "volume": 2049265}, "trend_line": 196699.641667, "activity_lines": {"activity_5": 179273.333333, "activity_10": 176065.454545, "activity_20": 176063.077381, "activity_30": 183711.051075}, "trend_signal": 0, "fair_value": 455125.689904, "relative_strength": -39.814995, "rate_of_change": -1.0815327045251049, "market_dynamics": 1.371023, "expectation": {"probability": 36.2267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182500.0, "high": 193900.0, "low": 180100.0, "close": 189800.0, "volume": 2934177}, "trend_line": 194759.641667, "activity_lines": {"activity_5": 183273.333333, "activity_10": 179134.545455, "activity_20": 176944.080952, "activity_30": 183265.912903}, "trend_signal": 0, "fair_value": 452723.138221, "relative_strength": -36.742613, "rate_of_change": -0.9862753096847511, "market_dynamics": 1.509395, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191900.0, "high": 212500.0, "low": 187200.0, "close": 190000.0, "volume": 4674946}, "trend_line": 192859.641667, "activity_lines": {"activity_5": 186440.0, "activity_10": 181783.636364, "activity_20": 177980.79881, "activity_30": 182958.839247}, "trend_signal": 0, "fair_value": 450137.409054, "relative_strength": -34.25375, "rate_of_change": -0.9755614580810432, "market_dynamics": 1.532806, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190800.0, "high": 223000.0, "low": 189500.0, "close": 218000.0, "volume": 4296240}, "trend_line": 192326.308333, "activity_lines": {"activity_5": 197586.666667, "activity_10": 188981.818182, "activity_20": 181690.85, "activity_30": 184580.797849}, "trend_signal": 0, "fair_value": 447572.15024, "relative_strength": -25.903697, "rate_of_change": -0.27653962715583197, "market_dynamics": 1.615857, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221500.0, "high": 234000.0, "low": 218000.0, "close": 224000.0, "volume": 2160793}, "trend_line": 191992.975, "activity_lines": {"activity_5": 208273.333333, "activity_10": 196378.181818, "activity_20": 185888.996429, "activity_30": 186624.261828}, "trend_signal": 0, "fair_value": 445077.156651, "relative_strength": -23.448106, "rate_of_change": -0.17331655553999595, "market_dynamics": 1.656562, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222500.0, "high": 224500.0, "low": 213500.0, "close": 216000.0, "volume": 1663014}, "trend_line": 191642.975, "activity_lines": {"activity_5": 213320.0, "activity_10": 201416.363636, "activity_20": 189208.095238, "activity_30": 188173.102151}, "trend_signal": 0, "fair_value": 442734.422276, "relative_strength": -23.990894, "rate_of_change": -0.18229833669695467, "market_dynamics": 1.580525, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220000.0, "high": 225750.0, "low": 206000.0, "close": 207000.0, "volume": 2053449}, "trend_line": 191142.975, "activity_lines": {"activity_5": 213133.333333, "activity_10": 204020.0, "activity_20": 191533.333333, "activity_30": 189163.877957}, "trend_signal": 0, "fair_value": 440397.602564, "relative_strength": -26.498984, "rate_of_change": -0.2609018149504306, "market_dynamics": 1.468398, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202500.0, "high": 206500.0, "low": 199300.0, "close": 199500.0, "volume": 1411624}, "trend_line": 190809.641667, "activity_lines": {"activity_5": 209300.0, "activity_10": 204701.818182, "activity_20": 192994.761905, "activity_30": 189703.04086}, "trend_signal": 0, "fair_value": 438044.508814, "relative_strength": -28.463344, "rate_of_change": -0.17438952857148782, "market_dynamics": 1.210089, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197900.0, "high": 204000.0, "low": 196800.0, "close": 204000.0, "volume": 2227763}, "trend_line": 190492.975, "activity_lines": {"activity_5": 206333.333333, "activity_10": 205660.0, "activity_20": 194791.904762, "activity_30": 190554.03172}, "trend_signal": 1, "fair_value": 435523.080529, "relative_strength": -29.691947, "rate_of_change": -0.16595946841754894, "market_dynamics": 1.099034, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206000.0, "high": 209000.0, "low": 200500.0, "close": 204500.0, "volume": 1708603}, "trend_line": 189592.975, "activity_lines": {"activity_5": 204466.666667, "activity_10": 206292.727273, "activity_20": 196546.666667, "activity_30": 191457.710753}, "trend_signal": 1, "fair_value": 432953.972356, "relative_strength": -29.177642, "rate_of_change": -0.4724583675592236, "market_dynamics": 1.008839, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205000.0, "high": 211500.0, "low": 202500.0, "close": 202500.0, "volume": 1860194}, "trend_line": 188876.308333, "activity_lines": {"activity_5": 203233.333333, "activity_10": 206105.454545, "activity_20": 197963.809524, "activity_30": 192290.422043}, "trend_signal": 1, "fair_value": 430779.126202, "relative_strength": -27.232841, "rate_of_change": -0.37800275405774514, "market_dynamics": 0.895351, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205500.0, "high": 212000.0, "low": 203000.0, "close": 206500.0, "volume": 1258773}, "trend_line": 188476.308333, "activity_lines": {"activity_5": 204233.333333, "activity_10": 206281.818182, "activity_20": 199609.047619, "activity_30": 193427.434409}, "trend_signal": 1, "fair_value": 428343.691506, "relative_strength": -27.822851, "rate_of_change": -0.21177881097441642, "market_dynamics": 0.871329, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208500.0, "high": 208500.0, "low": 202500.0, "close": 207000.0, "volume": 461084}, "trend_line": 188996.308333, "activity_lines": {"activity_5": 205433.333333, "activity_10": 206245.454545, "activity_20": 201102.857143, "activity_30": 194622.51129}, "trend_signal": 1, "fair_value": 425835.133413, "relative_strength": -27.393249, "rate_of_change": 0.27589674511305895, "market_dynamics": 0.725909, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203500.0, "high": 259500.0, "low": 201500.0, "close": 255500.0, "volume": 5457341}, "trend_line": 190829.641667, "activity_lines": {"activity_5": 222300.0, "activity_10": 214718.181818, "activity_20": 206992.857143, "activity_30": 198913.072043}, "trend_signal": 1, "fair_value": 423484.817308, "relative_strength": -12.438389, "rate_of_change": 0.9700365844023651, "market_dynamics": 0.970419, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258000.0, "high": 296500.0, "low": 248000.0, "close": 293000.0, "volume": 4657998}, "trend_line": 193949.641667, "activity_lines": {"activity_5": 248233.333333, "activity_10": 229327.272727, "activity_20": 216041.904762, "activity_30": 205504.708065}, "trend_signal": 1, "fair_value": 420738.81891, "relative_strength": -3.305763, "rate_of_change": 1.6349661261977515, "market_dynamics": 1.260097, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304000.0, "high": 349500.0, "low": 273000.0, "close": 322000.0, "volume": 10357419}, "trend_line": 198440.0, "activity_lines": {"activity_5": 277933.333333, "activity_10": 247954.545455, "activity_20": 227287.619048, "activity_30": 213766.021505}, "trend_signal": 1, "fair_value": 418140.553686, "relative_strength": 3.302769, "rate_of_change": 2.3152186796558714, "market_dynamics": 1.549676, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328500.0, "high": 354500.0, "low": 300000.0, "close": 306000.0, "volume": 5179054}, "trend_line": 202786.666667, "activity_lines": {"activity_5": 294333.333333, "activity_10": 261745.454545, "activity_20": 236295.714286, "activity_30": 220705.376344}, "trend_signal": 1, "fair_value": 415350.67508, "relative_strength": 2.853607, "rate_of_change": 2.190418598568843, "market_dynamics": 1.854932, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308000.0, "high": 336500.0, "low": 303000.0, "close": 315000.0, "volume": 2784344}, "trend_line": 207286.666667, "activity_lines": {"activity_5": 307100.0, "activity_10": 275372.727273, "activity_20": 245543.333333, "activity_30": 227944.946237}, "trend_signal": 1, "fair_value": 412911.079728, "relative_strength": 4.971698, "rate_of_change": 2.2190808074130137, "market_dynamics": 1.74081, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321000.0, "high": 324500.0, "low": 287000.0, "close": 288500.0, "volume": 1850905}, "trend_line": 210733.333333, "activity_lines": {"activity_5": 303833.333333, "activity_10": 282081.818182, "activity_20": 251575.238095, "activity_30": 233184.516129}, "trend_signal": 1, "fair_value": 410148.956731, "relative_strength": 0.927429, "rate_of_change": 1.662753674136188, "market_dynamics": 1.470092, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291500.0, "high": 308000.0, "low": 280500.0, "close": 299500.0, "volume": 2136768}, "trend_line": 214930.0, "activity_lines": {"activity_5": 302033.333333, "activity_10": 289254.545455, "activity_20": 258143.333333, "activity_30": 238911.397849}, "trend_signal": 1, "fair_value": 407501.871394, "relative_strength": 3.542086, "rate_of_change": 1.9914583994020802, "market_dynamics": 1.242007, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301500.0, "high": 310500.0, "low": 296000.0, "close": 307500.0, "volume": 1473640}, "trend_line": 219500.0, "activity_lines": {"activity_5": 302466.666667, "activity_10": 296154.545455, "activity_20": 264901.428571, "activity_30": 244883.655914}, "trend_signal": 1, "fair_value": 405370.396635, "relative_strength": 2.564467, "rate_of_change": 2.1262736704973713, "market_dynamics": 1.101047, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308500.0, "high": 329000.0, "low": 305000.0, "close": 308000.0, "volume": 2191259}, "trend_line": 224276.666667, "activity_lines": {"activity_5": 304033.333333, "activity_10": 301236.363636, "activity_20": 271111.904762, "activity_30": 250593.333333}, "trend_signal": 1, "fair_value": 403102.192308, "relative_strength": 1.883491, "rate_of_change": 2.176157934851942, "market_dynamics": 1.043345, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301500.0, "high": 309500.0, "low": 267500.0, "close": 279500.0, "volume": 2387603}, "trend_line": 228253.333333, "activity_lines": {"activity_5": 295966.666667, "activity_10": 299290.909091, "activity_20": 274045.238095, "activity_30": 254156.129032}, "trend_signal": 1, "fair_value": 400937.52524, "relative_strength": -3.321008, "rate_of_change": 1.7731076197527154, "market_dynamics": 0.915551, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282000.0, "high": 285000.0, "low": 273000.0, "close": 274000.0, "volume": 1187624}, "trend_line": 231756.666667, "activity_lines": {"activity_5": 288433.333333, "activity_10": 295027.272727, "activity_20": 276028.571429, "activity_30": 257107.526882}, "trend_signal": 1, "fair_value": 398928.709535, "relative_strength": -6.811361, "rate_of_change": 1.5348443253133102, "market_dynamics": 0.628649, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267000.0, "high": 278500.0, "low": 259000.0, "close": 262500.0, "volume": 1394675}, "trend_line": 234696.666667, "activity_lines": {"activity_5": 278033.333333, "activity_10": 288336.363636, "activity_20": 276650.0, "activity_30": 259090.967742}, "trend_signal": 1, "fair_value": 396878.030449, "relative_strength": -13.510327, "rate_of_change": 1.268571921697659, "market_dynamics": 0.225134, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260000.0, "high": 282000.0, "low": 259500.0, "close": 267500.0, "volume": 2848401}, "trend_line": 237876.666667, "activity_lines": {"activity_5": 271766.666667, "activity_10": 283109.090909, "activity_20": 277564.285714, "activity_30": 261207.311828}, "trend_signal": 1, "fair_value": 394572.710337, "relative_strength": -16.388192, "rate_of_change": 1.3549404195467127, "market_dynamics": -0.193536, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265500.0, "high": 302500.0, "low": 264000.0, "close": 289000.0, "volume": 3552607}, "trend_line": 241633.333333, "activity_lines": {"activity_5": 275333.333333, "activity_10": 282781.818182, "activity_20": 280280.952381, "activity_30": 264505.591398}, "trend_signal": 1, "fair_value": 392481.66226, "relative_strength": -13.629331, "rate_of_change": 1.5792497509891867, "market_dynamics": -0.345396, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289000.0, "high": 402000.0, "low": 286000.0, "close": 373000.0, "volume": 13881171}, "trend_line": 248410.0, "activity_lines": {"activity_5": 308166.666667, "activity_10": 298036.363636, "activity_20": 290607.142857, "activity_30": 272980.860215}, "trend_signal": 1, "fair_value": 390495.851763, "relative_strength": 8.578159, "rate_of_change": 2.804524762177967, "market_dynamics": -0.09447, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385500.0, "high": 411500.0, "low": 367500.0, "close": 390000.0, "volume": 8573620}, "trend_line": 255373.333333, "activity_lines": {"activity_5": 340433.333333, "activity_10": 315327.272727, "activity_20": 301726.190476, "activity_30": 282115.698925}, "trend_signal": 1, "fair_value": 388447.0, "relative_strength": 8.847176, "rate_of_change": 2.803161439958129, "market_dynamics": 0.261548, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380000.0, "high": 399500.0, "low": 355500.0, "close": 370000.0, "volume": 5617762}, "trend_line": 261726.666667, "activity_lines": {"activity_5": 358300.0, "activity_10": 327136.363636, "activity_20": 310054.761905, "activity_30": 289510.967742}, "trend_signal": 1, "fair_value": 386155.266426, "relative_strength": 6.318137, "rate_of_change": 2.487860909782404, "market_dynamics": 0.469962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 381500.0, "high": 391500.0, "low": 372500.0, "close": 374500.0, "volume": 2506594}, "trend_line": 268126.666667, "activity_lines": {"activity_5": 370500.0, "activity_10": 338481.818182, "activity_20": 318023.809524, "activity_30": 296786.666667}, "trend_signal": 1, "fair_value": 384077.135817, "relative_strength": -0.150095, "rate_of_change": 2.4452991670668456, "market_dynamics": 0.640409, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 379500.0, "high": 420500.0, "low": 377000.0, "close": 402000.0, "volume": 2013550}, "trend_line": 275200.0, "activity_lines": {"activity_5": 384733.333333, "activity_10": 353609.090909, "activity_20": 327792.857143, "activity_30": 305423.655914}, "trend_signal": 1, "fair_value": 382321.819311, "relative_strength": 2.137298, "rate_of_change": 2.6380566397689735, "market_dynamics": 0.621625, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407500.0, "high": 473500.0, "low": 387000.0, "close": 466000.0, "volume": 6948239}, "trend_line": 284400.0, "activity_lines": {"activity_5": 412766.666667, "activity_10": 378663.636364, "activity_20": 342726.190476, "activity_30": 317733.333333}, "trend_signal": 1, "fair_value": 380651.841346, "relative_strength": 10.571717, "rate_of_change": 3.343023255813953, "market_dynamics": 0.840829, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 453500.0, "high": 454500.0, "low": 348500.0, "close": 410500.0, "volume": 5154330}, "trend_line": 290816.666667, "activity_lines": {"activity_5": 416100.0, "activity_10": 390236.363636, "activity_20": 351140.47619, "activity_30": 325868.817204}, "trend_signal": 1, "fair_value": 378587.86859, "relative_strength": 9.265861, "rate_of_change": 2.2562119082278422, "market_dynamics": 1.001526, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386500.0, "high": 419000.0, "low": 375500.0, "close": 388000.0, "volume": 3030942}, "trend_line": 296283.333333, "activity_lines": {"activity_5": 410566.666667, "activity_10": 395236.363636, "activity_20": 356673.809524, "activity_30": 332138.709677}, "trend_signal": 1, "fair_value": 376481.59976, "relative_strength": 5.230834, "rate_of_change": 1.879763883085713, "market_dynamics": 1.003206, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395000.0, "high": 414000.0, "low": 380000.0, "close": 400500.0, "volume": 2053790}, "trend_line": 302433.333333, "activity_lines": {"activity_5": 408000.0, "activity_10": 400227.272727, "activity_20": 362945.238095, "activity_30": 338862.365591}, "trend_signal": 1, "fair_value": 374468.201122, "relative_strength": 3.292428, "rate_of_change": 2.0757158125691353, "market_dynamics": 0.905366, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 386500.0, "high": 413500.0, "low": 375000.0, "close": 396500.0, "volume": 2523609}, "trend_line": 308750.0, "activity_lines": {"activity_5": 402366.666667, "activity_10": 402072.727273, "activity_20": 368461.904762, "activity_30": 344931.182796}, "trend_signal": 1, "fair_value": 372327.226362, "relative_strength": 8.854883, "rate_of_change": 2.0886145708168007, "market_dynamics": 0.576379, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 389000.0, "high": 460000.0, "low": 388500.0, "close": 438500.0, "volume": 5139848}, "trend_line": 316716.666667, "activity_lines": {"activity_5": 411100.0, "activity_10": 409600.0, "activity_20": 377547.619048, "activity_30": 353302.150538}, "trend_signal": 1, "fair_value": 370436.369792, "relative_strength": 21.569167, "rate_of_change": 2.5802968961943265, "market_dynamics": 0.581957, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 441000.0, "high": 493500.0, "low": 438000.0, "close": 481000.0, "volume": 4260366}, "trend_line": 325950.0, "activity_lines": {"activity_5": 435833.333333, "activity_10": 423663.636364, "activity_20": 390092.857143, "activity_30": 363901.075269}, "trend_signal": 1, "fair_value": 368665.046474, "relative_strength": 22.044027, "rate_of_change": 2.915329158445603, "market_dynamics": 0.824926, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476500.0, "high": 515000.0, "low": 463000.0, "close": 513000.0, "volume": 3387982}, "trend_line": 336233.333333, "activity_lines": {"activity_5": 466533.333333, "activity_10": 441890.909091, "activity_20": 404769.047619, "activity_30": 375968.817204}, "trend_signal": 1, "fair_value": 367277.23758, "relative_strength": 22.798162, "rate_of_change": 3.1548806053075675, "market_dynamics": 1.10358, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515000.0, "high": 686000.0, "low": 509000.0, "close": 641000.0, "volume": 7078797}, "trend_line": 350850.0, "activity_lines": {"activity_5": 531566.666667, "activity_10": 480790.909091, "activity_20": 430619.047619, "activity_30": 395631.182796}, "trend_signal": 1, "fair_value": 366983.891827, "relative_strength": 45.624091, "rate_of_change": 4.347179538122674, "market_dynamics": 1.442801, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 641000.0, "high": 723000.0, "low": 616000.0, "close": 695000.0, "volume": 4277677}, "trend_line": 367133.333333, "activity_lines": {"activity_5": 598566.666667, "activity_10": 524663.636364, "activity_20": 460023.809524, "activity_30": 417834.408602}, "trend_signal": 1, "fair_value": 367081.296474, "relative_strength": 53.316467, "rate_of_change": 4.641109685905662, "market_dynamics": 1.607393, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715000.0, "high": 717000.0, "low": 671000.0, "close": 678000.0, "volume": 2542647}, "trend_line": 382833.333333, "activity_lines": {"activity_5": 640000.0, "activity_10": 560118.181818, "activity_20": 485966.666667, "activity_30": 437890.322581}, "trend_signal": 1, "fair_value": 367190.774439, "relative_strength": 30.741233, "rate_of_change": 4.2763755220667115, "market_dynamics": 1.6132, "expectation": {"probability": 60.7292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670000.0, "high": 693000.0, "low": 600000.0, "close": 614000.0, "volume": 4802028}, "trend_line": 394783.333333, "activity_lines": {"activity_5": 644133.333333, "activity_10": 580081.818182, "activity_20": 503916.666667, "activity_30": 452804.301075}, "trend_signal": 1, "fair_value": 366679.755609, "relative_strength": 17.845499, "rate_of_change": 3.121462777538634, "market_dynamics": 1.575741, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 592000.0, "high": 657000.0, "low": 548000.0, "close": 647000.0, "volume": 2927467}, "trend_line": 406583.333333, "activity_lines": {"activity_5": 650400.0, "activity_10": 602345.454545, "activity_20": 523390.47619, "activity_30": 469076.344086}, "trend_signal": 1, "fair_value": 366412.129808, "relative_strength": 17.896232, "rate_of_change": 2.9889812977607875, "market_dynamics": 1.401984, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 666000.0, "high": 707000.0, "low": 629000.0, "close": 688000.0, "volume": 4907305}, "trend_line": 418783.333333, "activity_lines": {"activity_5": 661400.0, "activity_10": 627354.545455, "activity_20": 544938.095238, "activity_30": 487232.258065}, "trend_signal": 1, "fair_value": 366267.163462, "relative_strength": 15.482835, "rate_of_change": 3.0006148801008408, "market_dynamics": 1.35464, "expectation": {"probability": 58.9104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd6fa25-dbc4-48d1-bf0e-68a469357fb6/", "share_image": "https://sharemaestro.com/terminal/2dd6fa25-dbc4-48d1-bf0e-68a469357fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}