{"ticker": {"uuid": "2dd747e5-f811-4726-ba21-d55ec68c1f98", "symbol": "LOGO", "name": "ALPHA BRANDS(TM) CONSUMPTION LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGO rose 9.58%, moving from 19.52 to 21.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.92 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.39"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9352, "high": 21.44, "low": 20.9352, "close": 21.3896, "volume": 8726}, "trend_line": 20.447857, "activity_lines": {"activity_5": 20.938893, "activity_10": 20.629267, "activity_20": 20.228411, "activity_30": 20.303041}, "trend_signal": 0, "fair_value": 18.385014, "relative_strength": -15.922777, "rate_of_change": -0.024104294441640913, "market_dynamics": 0.623429, "expectation": {"probability": 51.2245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 20.26, "low": 19.83, "close": 19.9981, "volume": 95477}, "trend_line": 16.12682, "activity_lines": {"activity_5": 17.752033, "activity_10": 17.150536, "activity_20": 16.703529, "activity_30": 16.432353}, "trend_signal": 1, "fair_value": 15.976636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.11432, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.84, "high": 20.4, "low": 19.84, "close": 20.3708, "volume": 262652}, "trend_line": 16.264013, "activity_lines": {"activity_5": 18.780427, "activity_10": 17.802073, "activity_20": 17.081635, "activity_30": 16.706158}, "trend_signal": 1, "fair_value": 16.062796, "relative_strength": null, "rate_of_change": 0.8507132838340101, "market_dynamics": 1.215063, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.235, "high": 21.51, "low": 19.8628, "close": 19.8628, "volume": 494897}, "trend_line": 16.417773, "activity_lines": {"activity_5": 19.3861, "activity_10": 18.287049, "activity_20": 17.388452, "activity_30": 16.938338}, "trend_signal": 1, "fair_value": 16.135873, "relative_strength": -60.73252, "rate_of_change": 0.9454001297219936, "market_dynamics": 1.373288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.13, "high": 20.24, "low": 19.7597, "close": 19.7597, "volume": 255662}, "trend_line": 16.564097, "activity_lines": {"activity_5": 19.737887, "activity_10": 18.685915, "activity_20": 17.665246, "activity_30": 17.153946}, "trend_signal": 1, "fair_value": 16.204247, "relative_strength": -60.398761, "rate_of_change": 0.8912536432316363, "market_dynamics": 1.425617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.9754, "high": 20.5736, "low": 19.9754, "close": 20.5736, "volume": 51515}, "trend_line": 16.723883, "activity_lines": {"activity_5": 20.148993, "activity_10": 19.167271, "activity_20": 18.001579, "activity_30": 17.412624}, "trend_signal": 1, "fair_value": 16.285161, "relative_strength": -59.883431, "rate_of_change": 0.9646526460210926, "market_dynamics": 1.371602, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.61, "close": 20.85, "volume": 26707}, "trend_line": 16.89655, "activity_lines": {"activity_5": 20.39466, "activity_10": 19.623362, "activity_20": 18.343743, "activity_30": 17.678825}, "trend_signal": 1, "fair_value": 16.368158, "relative_strength": -59.40648, "rate_of_change": 1.0324575937298806, "market_dynamics": 1.299648, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.79, "high": 20.8, "low": 20.57, "close": 20.5744, "volume": 39954}, "trend_line": 17.060027, "activity_lines": {"activity_5": 20.491667, "activity_10": 19.948798, "activity_20": 18.637564, "activity_30": 17.916106}, "trend_signal": 1, "fair_value": 16.44327, "relative_strength": -59.237703, "rate_of_change": 0.9675170375017403, "market_dynamics": 1.206399, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.67, "high": 20.81, "low": 20.47, "close": 20.7031, "volume": 228413}, "trend_line": 17.224937, "activity_lines": {"activity_5": 20.618, "activity_10": 20.224827, "activity_20": 18.921526, "activity_30": 18.151143}, "trend_signal": 1, "fair_value": 16.518004, "relative_strength": -58.93188, "rate_of_change": 0.9666455979231391, "market_dynamics": 1.164134, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.73, "high": 21.0212, "low": 20.66, "close": 21.0212, "volume": 21681}, "trend_line": 17.417643, "activity_lines": {"activity_5": 20.794347, "activity_10": 20.483545, "activity_20": 19.213054, "activity_30": 18.396063}, "trend_signal": 1, "fair_value": 16.595645, "relative_strength": -58.068517, "rate_of_change": 1.1187617115813029, "market_dynamics": 1.090608, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.98, "high": 21.0192, "low": 20.414, "close": 20.414, "volume": 22910}, "trend_line": 17.584777, "activity_lines": {"activity_5": 20.684193, "activity_10": 20.551115, "activity_20": 19.423868, "activity_30": 18.589376}, "trend_signal": 1, "fair_value": 16.660363, "relative_strength": -57.727785, "rate_of_change": 0.9595672617701329, "market_dynamics": 0.917, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.7, "high": 20.9254, "low": 20.6365, "close": 20.8777, "volume": 10267}, "trend_line": 17.767367, "activity_lines": {"activity_5": 20.739247, "activity_10": 20.635647, "activity_20": 19.658634, "activity_30": 18.801823}, "trend_signal": 1, "fair_value": 16.730652, "relative_strength": -57.67882, "rate_of_change": 1.038341288035675, "market_dynamics": 0.766001, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.87, "high": 21.19, "low": 20.8352, "close": 21.1574, "volume": 6165}, "trend_line": 17.953947, "activity_lines": {"activity_5": 20.885687, "activity_10": 20.755042, "activity_20": 19.898001, "activity_30": 19.020535}, "trend_signal": 1, "fair_value": 16.803221, "relative_strength": -56.648871, "rate_of_change": 1.0501274612045741, "market_dynamics": 0.56923, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.15, "high": 21.19, "low": 20.83, "close": 21.1301, "volume": 4337}, "trend_line": 18.137617, "activity_lines": {"activity_5": 20.98416, "activity_10": 20.855171, "activity_20": 20.111591, "activity_30": 19.225448}, "trend_signal": 1, "fair_value": 16.87301, "relative_strength": -55.590756, "rate_of_change": 1.0230062503804835, "market_dynamics": 0.397032, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1715, "high": 21.3199, "low": 21.0668, "close": 21.1867, "volume": 11103}, "trend_line": 18.311007, "activity_lines": {"activity_5": 21.073033, "activity_10": 20.942549, "activity_20": 20.306893, "activity_30": 19.422163}, "trend_signal": 1, "fair_value": 16.941481, "relative_strength": -54.634978, "rate_of_change": 0.9559690228324993, "market_dynamics": 0.296933, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.98, "high": 21.3655, "low": 20.93, "close": 21.2411, "volume": 3074}, "trend_line": 18.47671, "activity_lines": {"activity_5": 21.169007, "activity_10": 21.013873, "activity_20": 20.483428, "activity_30": 19.611201}, "trend_signal": 1, "fair_value": 17.008663, "relative_strength": -54.244415, "rate_of_change": 0.9049365772182851, "market_dynamics": 0.087813, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.477, "high": 21.798, "low": 21.4391, "close": 21.798, "volume": 6354}, "trend_line": 18.662977, "activity_lines": {"activity_5": 21.395473, "activity_10": 21.174315, "activity_20": 20.690044, "activity_30": 19.825478}, "trend_signal": 1, "fair_value": 17.082345, "relative_strength": -53.134237, "rate_of_change": 1.0081177872034623, "market_dynamics": -0.06376, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.974, "high": 22.4878, "low": 21.974, "close": 22.4878, "volume": 2400}, "trend_line": 18.88157, "activity_lines": {"activity_5": 21.79052, "activity_10": 21.442938, "activity_20": 20.936745, "activity_30": 20.072241}, "trend_signal": 1, "fair_value": 17.164245, "relative_strength": -51.903896, "rate_of_change": 1.171265441735252, "market_dynamics": -0.044655, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.49, "high": 22.4945, "low": 21.92, "close": 22.1125, "volume": 13407}, "trend_line": 19.087653, "activity_lines": {"activity_5": 21.971773, "activity_10": 21.608536, "activity_20": 21.119524, "activity_30": 20.280688}, "trend_signal": 1, "fair_value": 17.2381, "relative_strength": -51.694718, "rate_of_change": 1.0914505520462523, "market_dynamics": -0.034442, "expectation": {"probability": 70.5056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.57, "close": 21.6685, "volume": 3994}, "trend_line": 19.26943, "activity_lines": {"activity_5": 21.939533, "activity_10": 21.667782, "activity_20": 21.233624, "activity_30": 20.447194}, "trend_signal": 1, "fair_value": 17.303253, "relative_strength": -52.413341, "rate_of_change": 0.9523276643807402, "market_dynamics": -0.053005, "expectation": {"probability": 65.7068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.58, "high": 21.6321, "low": 20.923, "close": 20.923, "volume": 17376}, "trend_line": 19.427863, "activity_lines": {"activity_5": 21.626673, "activity_10": 21.579713, "activity_20": 21.252493, "activity_30": 20.553876}, "trend_signal": 1, "fair_value": 17.355713, "relative_strength": -52.164151, "rate_of_change": 0.8221986846523157, "market_dynamics": -0.209539, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.22, "high": 21.5399, "low": 21.06, "close": 21.2481, "volume": 15660}, "trend_line": 19.594467, "activity_lines": {"activity_5": 21.443387, "activity_10": 21.541498, "activity_20": 21.282262, "activity_30": 20.671311}, "trend_signal": 1, "fair_value": 17.411319, "relative_strength": -51.769612, "rate_of_change": 0.8575518573504616, "market_dynamics": -0.467686, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4555, "high": 21.63, "low": 21.32, "close": 21.5059, "volume": 35752}, "trend_line": 19.76833, "activity_lines": {"activity_5": 21.382693, "activity_10": 21.543422, "activity_20": 21.330631, "activity_30": 20.794629}, "trend_signal": 1, "fair_value": 17.468989, "relative_strength": -51.352937, "rate_of_change": 0.8873066054820333, "market_dynamics": -0.603401, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.7726, "high": 21.7726, "low": 21.4372, "close": 21.5375, "volume": 4265}, "trend_line": 19.947657, "activity_lines": {"activity_5": 21.397993, "activity_10": 21.544755, "activity_20": 21.376604, "activity_30": 20.908769}, "trend_signal": 1, "fair_value": 17.525496, "relative_strength": -51.374786, "rate_of_change": 0.907142889662408, "market_dynamics": -0.67003, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5507, "high": 21.5507, "low": 20.835, "close": 21.0548, "volume": 12613}, "trend_line": 20.110893, "activity_lines": {"activity_5": 21.290727, "activity_10": 21.450916, "activity_20": 21.368631, "activity_30": 20.980198}, "trend_signal": 1, "fair_value": 17.573842, "relative_strength": -50.062395, "rate_of_change": 0.8183216705601128, "market_dynamics": -0.690902, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.1, "high": 21.42, "low": 20.91, "close": 20.9203, "volume": 117036}, "trend_line": 20.260903, "activity_lines": {"activity_5": 21.17954, "activity_10": 21.335022, "activity_20": 21.341682, "activity_30": 21.032417}, "trend_signal": 1, "fair_value": 17.619065, "relative_strength": -49.36818, "rate_of_change": 0.7459141670138576, "market_dynamics": -0.74488, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.85, "high": 20.89, "low": 20.1062, "close": 20.2627, "volume": 14871}, "trend_line": 20.388993, "activity_lines": {"activity_5": 20.849333, "activity_10": 21.105396, "activity_20": 21.250453, "activity_30": 21.032533}, "trend_signal": 1, "fair_value": 17.654313, "relative_strength": -48.424006, "rate_of_change": 0.6322028193906277, "market_dynamics": -0.990241, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.47, "high": 20.9665, "low": 20.47, "close": 20.9665, "volume": 2081}, "trend_line": 20.535543, "activity_lines": {"activity_5": 20.81942, "activity_10": 21.031649, "activity_20": 21.229049, "activity_30": 21.069792}, "trend_signal": 1, "fair_value": 17.697895, "relative_strength": -48.065203, "rate_of_change": 0.7187701717294293, "market_dynamics": -1.124568, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.95, "high": 21.15, "low": 20.8938, "close": 21.1295, "volume": 37768}, "trend_line": 20.687527, "activity_lines": {"activity_5": 20.8798, "activity_10": 21.015198, "activity_20": 21.221302, "activity_30": 21.108112}, "trend_signal": 1, "fair_value": 17.742461, "relative_strength": -47.115952, "rate_of_change": 0.7401021730956848, "market_dynamics": -1.128045, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.9898, "high": 21.37, "low": 20.9898, "close": 21.148, "volume": 5495}, "trend_line": 20.839793, "activity_lines": {"activity_5": 20.973547, "activity_10": 21.019984, "activity_20": 21.213286, "activity_30": 21.13782}, "trend_signal": 1, "fair_value": 17.786122, "relative_strength": -44.933956, "rate_of_change": 0.7360280424044929, "market_dynamics": -1.155258, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.025, "high": 21.0716, "low": 20.718, "close": 21.0716, "volume": 20085}, "trend_line": 20.98518, "activity_lines": {"activity_5": 21.035613, "activity_10": 21.020342, "activity_20": 21.19739, "activity_30": 21.152775}, "trend_signal": 1, "fair_value": 17.82771, "relative_strength": -44.271422, "rate_of_change": 0.697641286552124, "market_dynamics": -1.083009, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.19, "high": 21.29, "low": 19.82, "close": 21.2422, "volume": 8263}, "trend_line": 21.02665, "activity_lines": {"activity_5": 21.14446, "activity_10": 21.049016, "activity_20": 21.194611, "activity_30": 21.169357}, "trend_signal": 1, "fair_value": 17.870391, "relative_strength": -43.383506, "rate_of_change": 0.19761565066394637, "market_dynamics": -1.070832, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.89, "close": 20.9769, "volume": 7911}, "trend_line": 21.046853, "activity_lines": {"activity_5": 21.099573, "activity_10": 21.029562, "activity_20": 21.164829, "activity_30": 21.166147}, "trend_signal": 0, "fair_value": 17.908743, "relative_strength": -41.966799, "rate_of_change": 0.096082828220371, "market_dynamics": -1.195367, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.32, "high": 21.4285, "low": 21.21, "close": 21.2892, "volume": 9500}, "trend_line": 21.0944, "activity_lines": {"activity_5": 21.158093, "activity_10": 21.076507, "activity_20": 21.16565, "activity_30": 21.181782}, "trend_signal": 0, "fair_value": 17.949968, "relative_strength": -41.167245, "rate_of_change": 0.22591025841251214, "market_dynamics": -1.147865, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.27, "high": 21.365, "low": 20.98, "close": 21.1048, "volume": 7918}, "trend_line": 21.139237, "activity_lines": {"activity_5": 21.1445, "activity_10": 21.09444, "activity_20": 21.14815, "activity_30": 21.182453}, "trend_signal": 0, "fair_value": 17.987978, "relative_strength": -39.918046, "rate_of_change": 0.21255404277913154, "market_dynamics": -1.057375, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.81, "high": 20.92, "low": 20.62, "close": 20.834, "volume": 55694}, "trend_line": 21.147917, "activity_lines": {"activity_5": 21.04352, "activity_10": 21.062227, "activity_20": 21.105251, "activity_30": 21.162761}, "trend_signal": 0, "fair_value": 18.02186, "relative_strength": -39.557506, "rate_of_change": 0.04106108465503388, "market_dynamics": -1.010387, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.96, "high": 21.35, "low": 20.55, "close": 20.55, "volume": 104145}, "trend_line": 21.137917, "activity_lines": {"activity_5": 20.863713, "activity_10": 20.979947, "activity_20": 21.037242, "activity_30": 21.124185}, "trend_signal": 0, "fair_value": 18.051602, "relative_strength": -38.953383, "rate_of_change": -0.04728598093135135, "market_dynamics": -1.020513, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.7, "high": 20.76, "low": 19.75, "close": 20.085, "volume": 53348}, "trend_line": 21.121603, "activity_lines": {"activity_5": 20.575053, "activity_10": 20.807898, "activity_20": 20.930891, "activity_30": 21.056255}, "trend_signal": 0, "fair_value": 18.075247, "relative_strength": -37.72505, "rate_of_change": -0.07717884406491553, "market_dynamics": -1.21355, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.07, "high": 20.39, "low": 19.7604, "close": 19.8261, "volume": 34989}, "trend_line": 21.09237, "activity_lines": {"activity_5": 20.259553, "activity_10": 20.604804, "activity_20": 20.811324, "activity_30": 20.972674}, "trend_signal": 0, "fair_value": 18.095371, "relative_strength": -36.249274, "rate_of_change": -0.1384033209979441, "market_dynamics": -1.427063, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.69, "high": 20.14, "low": 19.69, "close": 20.1103, "volume": 8987}, "trend_line": 21.062007, "activity_lines": {"activity_5": 20.136327, "activity_10": 20.47708, "activity_20": 20.729712, "activity_30": 20.909315}, "trend_signal": 0, "fair_value": 18.118268, "relative_strength": -34.494008, "rate_of_change": -0.14395252880542916, "market_dynamics": -1.563869, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.7101, "close": 20.0955, "volume": 3085}, "trend_line": 21.05139, "activity_lines": {"activity_5": 20.074467, "activity_10": 20.365533, "activity_20": 20.65411, "activity_30": 20.84696}, "trend_signal": 0, "fair_value": 18.140484, "relative_strength": -32.782194, "rate_of_change": -0.0504083015450516, "market_dynamics": -1.539493, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.16, "high": 20.21, "low": 19.97, "close": 20.015, "volume": 10431}, "trend_line": 21.022633, "activity_lines": {"activity_5": 20.035007, "activity_10": 20.257096, "activity_20": 20.574782, "activity_30": 20.780096}, "trend_signal": 0, "fair_value": 18.161312, "relative_strength": -30.54022, "rate_of_change": -0.13660380620948243, "market_dynamics": -1.572651, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.87, "high": 20.17, "low": 19.5, "close": 19.52, "volume": 40338}, "trend_line": 20.968053, "activity_lines": {"activity_5": 19.866213, "activity_10": 20.080973, "activity_20": 20.454183, "activity_30": 20.683152}, "trend_signal": 0, "fair_value": 18.176243, "relative_strength": -29.826101, "rate_of_change": -0.2596249480262432, "market_dynamics": -1.573601, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6301, "high": 19.86, "low": 18.9759, "close": 18.9759, "volume": 9195}, "trend_line": 20.896247, "activity_lines": {"activity_5": 19.55372, "activity_10": 19.832411, "activity_20": 20.291221, "activity_30": 20.554626}, "trend_signal": 0, "fair_value": 18.184935, "relative_strength": -28.55121, "rate_of_change": -0.34245430417407974, "market_dynamics": -1.650076, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.2602, "high": 19.31, "low": 18.4194, "close": 18.4194, "volume": 1128}, "trend_line": 20.804003, "activity_lines": {"activity_5": 19.112407, "activity_10": 19.524727, "activity_20": 20.087458, "activity_30": 20.394829}, "trend_signal": 0, "fair_value": 18.187456, "relative_strength": -26.399044, "rate_of_change": -0.4414381204433377, "market_dynamics": -1.783057, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.51, "high": 19.24, "low": 18.3692, "close": 19.069, "volume": 34108}, "trend_line": 20.7316, "activity_lines": {"activity_5": 19.000353, "activity_10": 19.383978, "activity_20": 19.958111, "activity_30": 20.282894}, "trend_signal": 0, "fair_value": 18.196834, "relative_strength": -24.715948, "rate_of_change": -0.3480243681949158, "market_dynamics": -1.733353, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.19, "high": 19.77, "low": 19.01, "close": 19.6228, "volume": 72710}, "trend_line": 20.659093, "activity_lines": {"activity_5": 19.141333, "activity_10": 19.376011, "activity_20": 19.890322, "activity_30": 20.211358}, "trend_signal": 0, "fair_value": 18.211844, "relative_strength": -23.721863, "rate_of_change": -0.3497414574851997, "market_dynamics": -1.5774, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 20.75, "low": 19.75, "close": 20.6305, "volume": 21112}, "trend_line": 20.597183, "activity_lines": {"activity_5": 19.64436, "activity_10": 19.56812, "activity_20": 19.921552, "activity_30": 20.209513}, "trend_signal": 0, "fair_value": 18.237039, "relative_strength": -22.239444, "rate_of_change": -0.29967433710665553, "market_dynamics": -1.194226, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.55, "high": 20.68, "low": 20.14, "close": 20.4447, "volume": 51511}, "trend_line": 20.54159, "activity_lines": {"activity_5": 20.01142, "activity_10": 19.716529, "activity_20": 19.936687, "activity_30": 20.199676}, "trend_signal": 0, "fair_value": 18.259798, "relative_strength": -22.429885, "rate_of_change": -0.2699058410074901, "market_dynamics": -0.646656, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 20.59, "low": 20.03, "close": 20.541, "volume": 26240}, "trend_line": 20.504007, "activity_lines": {"activity_5": 20.31266, "activity_10": 19.8712, "activity_20": 19.964254, "activity_30": 20.199638}, "trend_signal": 0, "fair_value": 18.283076, "relative_strength": -20.723964, "rate_of_change": -0.1829605205828659, "market_dynamics": -0.147591, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.56, "high": 20.94, "low": 20.518, "close": 20.6768, "volume": 7169}, "trend_line": 20.4958, "activity_lines": {"activity_5": 20.517727, "activity_10": 20.042731, "activity_20": 20.007645, "activity_30": 20.210786}, "trend_signal": 0, "fair_value": 18.307255, "relative_strength": -21.788527, "rate_of_change": -0.04002632265977228, "market_dynamics": 0.231029, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 20.85, "low": 20.515, "close": 20.6136, "volume": 9205}, "trend_line": 20.47465, "activity_lines": {"activity_5": 20.59454, "activity_10": 20.192202, "activity_20": 20.046897, "activity_30": 20.218386}, "trend_signal": 0, "fair_value": 18.330318, "relative_strength": -19.01286, "rate_of_change": -0.10319187345699446, "market_dynamics": 0.454015, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.7647, "high": 20.96, "low": 20.585, "close": 20.85, "volume": 2899}, "trend_line": 20.452787, "activity_lines": {"activity_5": 20.6841, "activity_10": 20.373771, "activity_20": 20.111657, "activity_30": 20.242602}, "trend_signal": 0, "fair_value": 18.355265, "relative_strength": -16.127314, "rate_of_change": -0.10678082409222987, "market_dynamics": 0.53431, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9352, "high": 21.44, "low": 20.9352, "close": 21.3896, "volume": 8726}, "trend_line": 20.447857, "activity_lines": {"activity_5": 20.938893, "activity_10": 20.629267, "activity_20": 20.228411, "activity_30": 20.303041}, "trend_signal": 0, "fair_value": 18.385014, "relative_strength": -15.922777, "rate_of_change": -0.024104294441640913, "market_dynamics": 0.623429, "expectation": {"probability": 51.2245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd747e5-f811-4726-ba21-d55ec68c1f98/", "share_image": "https://sharemaestro.com/terminal/2dd747e5-f811-4726-ba21-d55ec68c1f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}