{"ticker": {"uuid": "2dd747e5-f811-4726-ba21-d55ec68c1f98", "symbol": "LOGO", "name": "ALPHA BRANDS(TM) CONSUMPTION LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LOGO fell 1.65%, moving from 20.54 to 20.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.52, "high": 20.665, "low": 20.19, "close": 20.2015, "volume": 44934}, "trend_line": 20.35177, "activity_lines": {"activity_5": 20.475787, "activity_10": 20.568487, "activity_20": 20.470748, "activity_30": 20.351295}, "trend_signal": 0, "fair_value": 20.668475, "relative_strength": -12.634194, "rate_of_change": -0.14230569174193244, "market_dynamics": 0.33503, "expectation": {"probability": 43.705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 20.26, "low": 19.83, "close": 19.9981, "volume": 95477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.84, "high": 20.4, "low": 19.84, "close": 20.3708, "volume": 262652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.235, "high": 21.51, "low": 19.8628, "close": 19.8628, "volume": 494897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.077233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.13, "high": 20.24, "low": 19.7597, "close": 19.7597, "volume": 255662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.9754, "high": 20.5736, "low": 19.9754, "close": 20.5736, "volume": 51515}, "trend_line": null, "activity_lines": {"activity_5": 20.148993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.61, "close": 20.85, "volume": 26707}, "trend_line": null, "activity_lines": {"activity_5": 20.39466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.235833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.79, "high": 20.8, "low": 20.57, "close": 20.5744, "volume": 39954}, "trend_line": null, "activity_lines": {"activity_5": 20.491667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.67, "high": 20.81, "low": 20.47, "close": 20.7031, "volume": 228413}, "trend_line": null, "activity_lines": {"activity_5": 20.618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.73, "high": 21.0212, "low": 20.66, "close": 21.0212, "volume": 21681}, "trend_line": null, "activity_lines": {"activity_5": 20.794347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.412633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.98, "high": 21.0192, "low": 20.414, "close": 20.414, "volume": 22910}, "trend_line": null, "activity_lines": {"activity_5": 20.684193, "activity_10": 20.551115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.7, "high": 20.9254, "low": 20.6365, "close": 20.8777, "volume": 10267}, "trend_line": null, "activity_lines": {"activity_5": 20.739247, "activity_10": 20.635647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.455036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.87, "high": 21.19, "low": 20.8352, "close": 21.1574, "volume": 6165}, "trend_line": null, "activity_lines": {"activity_5": 20.885687, "activity_10": 20.755042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.513567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.15, "high": 21.19, "low": 20.83, "close": 21.1301, "volume": 4337}, "trend_line": null, "activity_lines": {"activity_5": 20.98416, "activity_10": 20.855171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.560992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1715, "high": 21.3199, "low": 21.0668, "close": 21.1867, "volume": 11103}, "trend_line": null, "activity_lines": {"activity_5": 21.073033, "activity_10": 20.942549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.605686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.98, "high": 21.3655, "low": 20.93, "close": 21.2411, "volume": 3074}, "trend_line": null, "activity_lines": {"activity_5": 21.169007, "activity_10": 21.013873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.648047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.477, "high": 21.798, "low": 21.4391, "close": 21.798, "volume": 6354}, "trend_line": null, "activity_lines": {"activity_5": 21.395473, "activity_10": 21.174315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.974, "high": 22.4878, "low": 21.974, "close": 22.4878, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 21.79052, "activity_10": 21.442938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.49, "high": 22.4945, "low": 21.92, "close": 22.1125, "volume": 13407}, "trend_line": null, "activity_lines": {"activity_5": 21.971773, "activity_10": 21.608536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.57, "close": 21.6685, "volume": 3994}, "trend_line": null, "activity_lines": {"activity_5": 21.939533, "activity_10": 21.667782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.936184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.58, "high": 21.6321, "low": 20.923, "close": 20.923, "volume": 17376}, "trend_line": null, "activity_lines": {"activity_5": 21.626673, "activity_10": 21.579713, "activity_20": 21.252493, "activity_30": null}, "trend_signal": 0, "fair_value": 20.935525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.22, "high": 21.5399, "low": 21.06, "close": 21.2481, "volume": 15660}, "trend_line": null, "activity_lines": {"activity_5": 21.443387, "activity_10": 21.541498, "activity_20": 21.282262, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4555, "high": 21.63, "low": 21.32, "close": 21.5059, "volume": 35752}, "trend_line": null, "activity_lines": {"activity_5": 21.382693, "activity_10": 21.543422, "activity_20": 21.330631, "activity_30": null}, "trend_signal": 0, "fair_value": 20.975659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.7726, "high": 21.7726, "low": 21.4372, "close": 21.5375, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": 21.397993, "activity_10": 21.544755, "activity_20": 21.376604, "activity_30": null}, "trend_signal": 0, "fair_value": 21.000087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5507, "high": 21.5507, "low": 20.835, "close": 21.0548, "volume": 12613}, "trend_line": null, "activity_lines": {"activity_5": 21.290727, "activity_10": 21.450916, "activity_20": 21.368631, "activity_30": null}, "trend_signal": 0, "fair_value": 21.002367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.1, "high": 21.42, "low": 20.91, "close": 20.9203, "volume": 117036}, "trend_line": null, "activity_lines": {"activity_5": 21.17954, "activity_10": 21.335022, "activity_20": 21.341682, "activity_30": null}, "trend_signal": 0, "fair_value": 20.999084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.85, "high": 20.89, "low": 20.1062, "close": 20.2627, "volume": 14871}, "trend_line": null, "activity_lines": {"activity_5": 20.849333, "activity_10": 21.105396, "activity_20": 21.250453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.970762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.47, "high": 20.9665, "low": 20.47, "close": 20.9665, "volume": 2081}, "trend_line": null, "activity_lines": {"activity_5": 20.81942, "activity_10": 21.031649, "activity_20": 21.229049, "activity_30": null}, "trend_signal": 0, "fair_value": 20.970604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.95, "high": 21.15, "low": 20.8938, "close": 21.1295, "volume": 37768}, "trend_line": null, "activity_lines": {"activity_5": 20.8798, "activity_10": 21.015198, "activity_20": 21.221302, "activity_30": null}, "trend_signal": 0, "fair_value": 20.976279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.9898, "high": 21.37, "low": 20.9898, "close": 21.148, "volume": 5495}, "trend_line": null, "activity_lines": {"activity_5": 20.973547, "activity_10": 21.019984, "activity_20": 21.213286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9822, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459117, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.025, "high": 21.0716, "low": 20.718, "close": 21.0716, "volume": 20085}, "trend_line": 20.98518, "activity_lines": {"activity_5": 21.035613, "activity_10": 21.020342, "activity_20": 21.19739, "activity_30": 21.152775}, "trend_signal": 1, "fair_value": 20.98518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.61824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.19, "high": 21.29, "low": 19.82, "close": 21.2422, "volume": 8263}, "trend_line": 21.02665, "activity_lines": {"activity_5": 21.14446, "activity_10": 21.049016, "activity_20": 21.194611, "activity_30": 21.169357}, "trend_signal": 1, "fair_value": 20.993471, "relative_strength": null, "rate_of_change": 0.19761565066394637, "market_dynamics": -0.616674, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.89, "close": 20.9769, "volume": 7911}, "trend_line": 21.046853, "activity_lines": {"activity_5": 21.099573, "activity_10": 21.029562, "activity_20": 21.164829, "activity_30": 21.166147}, "trend_signal": 0, "fair_value": 20.992953, "relative_strength": null, "rate_of_change": 0.096082828220371, "market_dynamics": -0.726727, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.32, "high": 21.4285, "low": 21.21, "close": 21.2892, "volume": 9500}, "trend_line": 21.0944, "activity_lines": {"activity_5": 21.158093, "activity_10": 21.076507, "activity_20": 21.16565, "activity_30": 21.181782}, "trend_signal": 0, "fair_value": 21.00193, "relative_strength": null, "rate_of_change": 0.22591025841251214, "market_dynamics": -0.6589, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.27, "high": 21.365, "low": 20.98, "close": 21.1048, "volume": 7918}, "trend_line": 21.139237, "activity_lines": {"activity_5": 21.1445, "activity_10": 21.09444, "activity_20": 21.14815, "activity_30": 21.182453}, "trend_signal": 0, "fair_value": 21.004956, "relative_strength": null, "rate_of_change": 0.21255404277913154, "market_dynamics": -0.555401, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.81, "high": 20.92, "low": 20.62, "close": 20.834, "volume": 55694}, "trend_line": 21.147917, "activity_lines": {"activity_5": 21.04352, "activity_10": 21.062227, "activity_20": 21.105251, "activity_30": 21.162761}, "trend_signal": 0, "fair_value": 21.000071, "relative_strength": null, "rate_of_change": 0.04106108465503388, "market_dynamics": -0.49322, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.96, "high": 21.35, "low": 20.55, "close": 20.55, "volume": 104145}, "trend_line": 21.137917, "activity_lines": {"activity_5": 20.863713, "activity_10": 20.979947, "activity_20": 21.037242, "activity_30": 21.124185}, "trend_signal": 0, "fair_value": 20.987569, "relative_strength": null, "rate_of_change": -0.04728598093135135, "market_dynamics": -0.525239, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.7, "high": 20.76, "low": 19.75, "close": 20.085, "volume": 53348}, "trend_line": 21.121603, "activity_lines": {"activity_5": 20.575053, "activity_10": 20.807898, "activity_20": 20.930891, "activity_30": 21.056255}, "trend_signal": 0, "fair_value": 20.963176, "relative_strength": null, "rate_of_change": -0.07717884406491553, "market_dynamics": -0.862852, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.07, "high": 20.39, "low": 19.7604, "close": 19.8261, "volume": 34989}, "trend_line": 21.09237, "activity_lines": {"activity_5": 20.259553, "activity_10": 20.604804, "activity_20": 20.811324, "activity_30": 20.972674}, "trend_signal": 0, "fair_value": 20.933253, "relative_strength": null, "rate_of_change": -0.1384033209979441, "market_dynamics": -1.309527, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.69, "high": 20.14, "low": 19.69, "close": 20.1103, "volume": 8987}, "trend_line": 21.062007, "activity_lines": {"activity_5": 20.136327, "activity_10": 20.47708, "activity_20": 20.729712, "activity_30": 20.909315}, "trend_signal": 0, "fair_value": 20.912151, "relative_strength": null, "rate_of_change": -0.14395252880542916, "market_dynamics": -1.648691, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.7101, "close": 20.0955, "volume": 3085}, "trend_line": 21.05139, "activity_lines": {"activity_5": 20.074467, "activity_10": 20.365533, "activity_20": 20.65411, "activity_30": 20.84696}, "trend_signal": 0, "fair_value": 20.891735, "relative_strength": null, "rate_of_change": -0.0504083015450516, "market_dynamics": -1.803092, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.16, "high": 20.21, "low": 19.97, "close": 20.015, "volume": 10431}, "trend_line": 21.022633, "activity_lines": {"activity_5": 20.035007, "activity_10": 20.257096, "activity_20": 20.574782, "activity_30": 20.780096}, "trend_signal": 0, "fair_value": 20.870351, "relative_strength": null, "rate_of_change": -0.13660380620948243, "market_dynamics": -1.903969, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.87, "high": 20.17, "low": 19.5, "close": 19.52, "volume": 40338}, "trend_line": 20.968053, "activity_lines": {"activity_5": 19.866213, "activity_10": 20.080973, "activity_20": 20.454183, "activity_30": 20.683152}, "trend_signal": 0, "fair_value": 20.8382, "relative_strength": null, "rate_of_change": -0.2596249480262432, "market_dynamics": -1.887391, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6301, "high": 19.86, "low": 18.9759, "close": 18.9759, "volume": 9195}, "trend_line": 20.896247, "activity_lines": {"activity_5": 19.55372, "activity_10": 19.832411, "activity_20": 20.291221, "activity_30": 20.554626}, "trend_signal": 0, "fair_value": 20.794891, "relative_strength": null, "rate_of_change": -0.34245430417407974, "market_dynamics": -1.962588, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.2602, "high": 19.31, "low": 18.4194, "close": 18.4194, "volume": 1128}, "trend_line": 20.804003, "activity_lines": {"activity_5": 19.112407, "activity_10": 19.524727, "activity_20": 20.087458, "activity_30": 20.394829}, "trend_signal": 0, "fair_value": 20.740902, "relative_strength": null, "rate_of_change": -0.4414381204433377, "market_dynamics": -2.08911, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.51, "high": 19.24, "low": 18.3692, "close": 19.069, "volume": 34108}, "trend_line": 20.7316, "activity_lines": {"activity_5": 19.000353, "activity_10": 19.383978, "activity_20": 19.958111, "activity_30": 20.282894}, "trend_signal": 0, "fair_value": 20.703749, "relative_strength": null, "rate_of_change": -0.3480243681949158, "market_dynamics": -1.98612, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.19, "high": 19.77, "low": 19.01, "close": 19.6228, "volume": 72710}, "trend_line": 20.659093, "activity_lines": {"activity_5": 19.141333, "activity_10": 19.376011, "activity_20": 19.890322, "activity_30": 20.211358}, "trend_signal": 0, "fair_value": 20.68025, "relative_strength": null, "rate_of_change": -0.3497414574851997, "market_dynamics": -1.689554, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 20.75, "low": 19.75, "close": 20.6305, "volume": 21112}, "trend_line": 20.597183, "activity_lines": {"activity_5": 19.64436, "activity_10": 19.56812, "activity_20": 19.921552, "activity_30": 20.209513}, "trend_signal": 0, "fair_value": 20.679191, "relative_strength": null, "rate_of_change": -0.29967433710665553, "market_dynamics": -1.153659, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.55, "high": 20.68, "low": 20.14, "close": 20.4447, "volume": 51511}, "trend_line": 20.54159, "activity_lines": {"activity_5": 20.01142, "activity_10": 19.716529, "activity_20": 19.936687, "activity_30": 20.199676}, "trend_signal": 0, "fair_value": 20.674306, "relative_strength": null, "rate_of_change": -0.2699058410074901, "market_dynamics": -0.495753, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 20.59, "low": 20.03, "close": 20.541, "volume": 26240}, "trend_line": 20.504007, "activity_lines": {"activity_5": 20.31266, "activity_10": 19.8712, "activity_20": 19.964254, "activity_30": 20.199638}, "trend_signal": 0, "fair_value": 20.671586, "relative_strength": null, "rate_of_change": -0.1829605205828659, "market_dynamics": 0.058483, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.56, "high": 20.94, "low": 20.518, "close": 20.6768, "volume": 7169}, "trend_line": 20.4958, "activity_lines": {"activity_5": 20.517727, "activity_10": 20.042731, "activity_20": 20.007645, "activity_30": 20.210786}, "trend_signal": 0, "fair_value": 20.67169, "relative_strength": null, "rate_of_change": -0.04002632265977228, "market_dynamics": 0.382047, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 20.85, "low": 20.515, "close": 20.6136, "volume": 9205}, "trend_line": 20.47465, "activity_lines": {"activity_5": 20.59454, "activity_10": 20.192202, "activity_20": 20.046897, "activity_30": 20.218386}, "trend_signal": 0, "fair_value": 20.670551, "relative_strength": null, "rate_of_change": -0.10319187345699446, "market_dynamics": 0.521595, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.7647, "high": 20.96, "low": 20.585, "close": 20.85, "volume": 2899}, "trend_line": 20.452787, "activity_lines": {"activity_5": 20.6841, "activity_10": 20.373771, "activity_20": 20.111657, "activity_30": 20.242602}, "trend_signal": 0, "fair_value": 20.674002, "relative_strength": -16.042484, "rate_of_change": -0.10678082409222987, "market_dynamics": 0.53756, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9352, "high": 21.44, "low": 20.9352, "close": 21.3896, "volume": 8726}, "trend_line": 20.447857, "activity_lines": {"activity_5": 20.938893, "activity_10": 20.629267, "activity_20": 20.228411, "activity_30": 20.303041}, "trend_signal": 0, "fair_value": 20.687504, "relative_strength": -15.839281, "rate_of_change": -0.024104294441640913, "market_dynamics": 0.541672, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.365, "high": 22.835, "low": 20.01, "close": 20.7064, "volume": 9378}, "trend_line": 20.436243, "activity_lines": {"activity_5": 20.90296, "activity_10": 20.71666, "activity_20": 20.27962, "activity_30": 20.319722}, "trend_signal": 0, "fair_value": 20.687854, "relative_strength": -14.243791, "rate_of_change": -0.05679812803854221, "market_dynamics": 0.529713, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.21, "close": 20.55, "volume": 9616}, "trend_line": 20.4239, "activity_lines": {"activity_5": 20.803867, "activity_10": 20.734035, "activity_20": 20.317832, "activity_30": 20.327061}, "trend_signal": 0, "fair_value": 20.685347, "relative_strength": -16.373564, "rate_of_change": -0.060397598521417684, "market_dynamics": 0.48281, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.8583, "high": 20.8583, "low": 20.3402, "close": 20.4979, "volume": 629}, "trend_line": 20.43174, "activity_lines": {"activity_5": 20.69586, "activity_10": 20.715009, "activity_20": 20.352434, "activity_30": 20.331835}, "trend_signal": 0, "fair_value": 20.682, "relative_strength": -18.297272, "rate_of_change": 0.03838640024677767, "market_dynamics": 0.435504, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.2688, "high": 20.2688, "low": 20.0426, "close": 20.2188, "volume": 6720}, "trend_line": 20.406817, "activity_lines": {"activity_5": 20.502533, "activity_10": 20.629327, "activity_20": 20.360703, "activity_30": 20.318097}, "trend_signal": 0, "fair_value": 20.673874, "relative_strength": -15.177409, "rate_of_change": -0.12198177932961725, "market_dynamics": 0.371451, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.47, "high": 20.791, "low": 20.47, "close": 20.791, "volume": 2080}, "trend_line": 20.395533, "activity_lines": {"activity_5": 20.54202, "activity_10": 20.655167, "activity_20": 20.42283, "activity_30": 20.342883}, "trend_signal": 0, "fair_value": 20.675893, "relative_strength": -13.102698, "rate_of_change": -0.05529524766160176, "market_dynamics": 0.377515, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.94, "high": 20.975, "low": 20.63, "close": 20.7052, "volume": 3639}, "trend_line": 20.380773, "activity_lines": {"activity_5": 20.592813, "activity_10": 20.659111, "activity_20": 20.472191, "activity_30": 20.362861}, "trend_signal": 0, "fair_value": 20.67639, "relative_strength": -14.574428, "rate_of_change": -0.07236878781250285, "market_dynamics": 0.392771, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.52, "high": 20.665, "low": 20.19, "close": 20.2015, "volume": 44934}, "trend_line": 20.35177, "activity_lines": {"activity_5": 20.475787, "activity_10": 20.568487, "activity_20": 20.470748, "activity_30": 20.351295}, "trend_signal": 0, "fair_value": 20.668475, "relative_strength": -12.634194, "rate_of_change": -0.14230569174193244, "market_dynamics": 0.33503, "expectation": {"probability": 43.705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd747e5-f811-4726-ba21-d55ec68c1f98/", "share_image": "https://sharemaestro.com/terminal/2dd747e5-f811-4726-ba21-d55ec68c1f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}