{"ticker": {"uuid": "2dd797fd-ef46-4ed5-bcc4-72870fb6d9ce", "symbol": "CRVL", "name": "CorVel Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRVL rose 17.33%, moving from 52.63 to 61.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.92 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.75"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.92"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.27, "high": 62.98, "low": 58.41, "close": 61.75, "volume": 897747}, "trend_line": 61.700333, "activity_lines": {"activity_5": 60.374, "activity_10": 58.639091, "activity_20": 56.693238, "activity_30": 58.380065}, "trend_signal": 0, "fair_value": 84.803761, "relative_strength": -31.92159, "rate_of_change": -0.6547844848406762, "market_dynamics": 1.004938, "expectation": {"probability": 47.0553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.5367, "high": 69.940035, "low": 64.226699, "close": 66.7767, "volume": 163210}, "trend_line": 59.459997, "activity_lines": {"activity_5": 67.48868, "activity_10": 67.976193, "activity_20": 66.13283, "activity_30": 63.459248}, "trend_signal": 1, "fair_value": 47.918846, "relative_strength": 0.745691, "rate_of_change": 0.9216355680857244, "market_dynamics": 0.046881, "expectation": {"probability": 66.3009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.366667, "high": 67.041667, "low": 62.927267, "close": 63.97, "volume": 304335}, "trend_line": 59.940107, "activity_lines": {"activity_5": 66.0309, "activity_10": 67.303887, "activity_20": 66.101196, "activity_30": 63.750215}, "trend_signal": 1, "fair_value": 48.186004, "relative_strength": -7.085045, "rate_of_change": 0.807450427553833, "market_dynamics": -0.281213, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.933365, "high": 68.163367, "low": 63.613365, "close": 66.7467, "volume": 232806}, "trend_line": 60.48322, "activity_lines": {"activity_5": 66.103573, "activity_10": 67.134013, "activity_20": 66.301643, "activity_30": 64.189351}, "trend_signal": 1, "fair_value": 48.462714, "relative_strength": -1.900504, "rate_of_change": 0.9060928102781087, "market_dynamics": -0.288555, "expectation": {"probability": 63.2064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.58, "high": 66.933333, "low": 63.46, "close": 64.5, "volume": 225745}, "trend_line": 60.934443, "activity_lines": {"activity_5": 65.541347, "activity_10": 66.543284, "activity_20": 66.264024, "activity_30": 64.448498}, "trend_signal": 1, "fair_value": 48.722329, "relative_strength": -6.916042, "rate_of_change": 0.7460300559394801, "market_dynamics": -0.447343, "expectation": {"probability": 65.6401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.9867, "high": 66.083368, "low": 63.4367, "close": 63.5367, "volume": 143887}, "trend_line": 61.418333, "activity_lines": {"activity_5": 64.709353, "activity_10": 65.842258, "activity_20": 66.113011, "activity_30": 64.616385}, "trend_signal": 1, "fair_value": 48.972522, "relative_strength": -7.542764, "rate_of_change": 0.7941157351680318, "market_dynamics": -0.61779, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.423302, "high": 67.239967, "low": 63.423302, "close": 67.2133, "volume": 185608}, "trend_line": 62.116553, "activity_lines": {"activity_5": 65.41178, "activity_10": 65.878916, "activity_20": 66.30204, "activity_30": 64.990254}, "trend_signal": 1, "fair_value": 49.237244, "relative_strength": -5.526369, "rate_of_change": 1.1368266865855938, "market_dynamics": -0.65576, "expectation": {"probability": 61.4774, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.260031, "high": 71.5067, "low": 66.600031, "close": 71.1967, "volume": 191327}, "trend_line": 62.890887, "activity_lines": {"activity_5": 67.4129, "activity_10": 66.684073, "activity_20": 66.843376, "activity_30": 65.57607}, "trend_signal": 1, "fair_value": 49.530513, "relative_strength": 0.808814, "rate_of_change": 1.2465823723347882, "market_dynamics": -0.597083, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.896701, "high": 71.426702, "low": 67.750033, "close": 68.0567, "volume": 110882}, "trend_line": 63.544667, "activity_lines": {"activity_5": 67.885573, "activity_10": 66.951895, "activity_20": 67.038696, "activity_30": 65.909348}, "trend_signal": 1, "fair_value": 49.796923, "relative_strength": -5.629013, "rate_of_change": 1.039546476741531, "market_dynamics": -0.630665, "expectation": {"probability": 64.5564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.446699, "high": 72.506701, "low": 66.400031, "close": 71.1767, "volume": 172408}, "trend_line": 64.31589, "activity_lines": {"activity_5": 69.310913, "activity_10": 67.794262, "activity_20": 67.486, "activity_30": 66.401737}, "trend_signal": 1, "fair_value": 50.081432, "relative_strength": 1.451913, "rate_of_change": 1.2136706924595249, "market_dynamics": -0.403929, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.656635, "high": 74.684966, "low": 70.656635, "close": 74.0133, "volume": 221547}, "trend_line": 65.04489, "activity_lines": {"activity_5": 71.236673, "activity_10": 69.04498, "activity_20": 68.159963, "activity_30": 67.027377}, "trend_signal": 1, "fair_value": 50.379808, "relative_strength": 6.769533, "rate_of_change": 1.133467950144201, "market_dynamics": -0.172367, "expectation": {"probability": 61.1816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.000033, "high": 76.313368, "low": 72.436699, "close": 73.8167, "volume": 216726}, "trend_line": 65.67567, "activity_lines": {"activity_5": 72.39846, "activity_10": 70.153711, "activity_20": 68.759108, "activity_30": 67.5933}, "trend_signal": 1, "fair_value": 50.682051, "relative_strength": 8.590517, "rate_of_change": 0.9697610373389848, "market_dynamics": -0.05631, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.666633, "high": 74.249966, "low": 70.779968, "close": 72.8833, "volume": 145117}, "trend_line": 66.199337, "activity_lines": {"activity_5": 72.808887, "activity_10": 70.964733, "activity_20": 69.219881, "activity_30": 68.058308}, "trend_signal": 1, "fair_value": 50.970598, "relative_strength": 5.192758, "rate_of_change": 0.797353114174554, "market_dynamics": 0.229683, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.980035, "high": 73.493369, "low": 68.943367, "close": 69.0567, "volume": 132387}, "trend_line": 66.445003, "activity_lines": {"activity_5": 71.83134, "activity_10": 70.917949, "activity_20": 69.273138, "activity_30": 68.242654}, "trend_signal": 1, "fair_value": 51.233098, "relative_strength": -4.016422, "rate_of_change": 0.37110039334683964, "market_dynamics": 0.208714, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.5, "high": 69.481667, "low": 66.416667, "close": 67.7, "volume": 131418}, "trend_line": 66.703227, "activity_lines": {"activity_5": 70.334893, "activity_10": 70.582493, "activity_20": 69.182946, "activity_30": 68.323622}, "trend_signal": 1, "fair_value": 51.486111, "relative_strength": -4.720733, "rate_of_change": 0.3886281711809065, "market_dynamics": -0.071664, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.4067, "high": 68.880035, "low": 64.816699, "close": 66.4967, "volume": 296551}, "trend_line": 66.872673, "activity_lines": {"activity_5": 68.669127, "activity_10": 69.970073, "activity_20": 68.979901, "activity_30": 68.310298}, "trend_signal": 1, "fair_value": 51.725492, "relative_strength": -6.001113, "rate_of_change": 0.2540296888484987, "market_dynamics": -0.225481, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.51, "high": 67.726667, "low": 63.466667, "close": 63.58, "volume": 141747}, "trend_line": 66.941007, "activity_lines": {"activity_5": 66.532233, "activity_10": 68.773525, "activity_20": 68.503106, "activity_30": 68.097867}, "trend_signal": 0, "fair_value": 51.955449, "relative_strength": -7.068376, "rate_of_change": 0.10218523790725847, "market_dynamics": -0.63933, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.466667, "high": 66.83, "low": 62.973333, "close": 65.55, "volume": 171080}, "trend_line": 67.081563, "activity_lines": {"activity_5": 65.734453, "activity_10": 68.00122, "activity_20": 68.24282, "activity_30": 68.008125}, "trend_signal": 0, "fair_value": 52.188205, "relative_strength": -4.37307, "rate_of_change": 0.20996995160231707, "market_dynamics": -0.848036, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.620032, "high": 67.8967, "low": 64.633365, "close": 67.5367, "volume": 177888}, "trend_line": 67.380343, "activity_lines": {"activity_5": 66.087793, "activity_10": 67.6928, "activity_20": 68.207425, "activity_30": 68.037488}, "trend_signal": 0, "fair_value": 52.429787, "relative_strength": -3.323825, "rate_of_change": 0.4453980894869632, "market_dynamics": -0.802849, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.94, "high": 69.063333, "low": 66.086667, "close": 67.61, "volume": 153925}, "trend_line": 67.5659, "activity_lines": {"activity_5": 66.5669, "activity_10": 67.407162, "activity_20": 68.183392, "activity_30": 68.052305}, "trend_signal": 0, "fair_value": 52.670449, "relative_strength": -3.353092, "rate_of_change": 0.2753874375498547, "market_dynamics": -0.886088, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.266701, "high": 69.410035, "low": 66.190033, "close": 66.2867, "volume": 248895}, "trend_line": 67.701013, "activity_lines": {"activity_5": 66.610907, "activity_10": 66.945773, "activity_20": 68.022188, "activity_30": 67.969776}, "trend_signal": 0, "fair_value": 52.898333, "relative_strength": -2.376625, "rate_of_change": 0.1999721753132927, "market_dynamics": -0.737154, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.923299, "high": 67.319965, "low": 62.719967, "close": 63.4433, "volume": 140050}, "trend_line": 67.701567, "activity_lines": {"activity_5": 65.721113, "activity_10": 66.107885, "activity_20": 67.599151, "activity_30": 67.695085}, "trend_signal": 0, "fair_value": 53.110106, "relative_strength": -3.955245, "rate_of_change": 0.0008183038560943662, "market_dynamics": -0.853571, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.123365, "high": 68.806701, "low": 62.638498, "close": 66.5467, "volume": 119789}, "trend_line": 67.7919, "activity_lines": {"activity_5": 65.8749, "activity_10": 66.02286, "activity_20": 67.48755, "activity_30": 67.620577}, "trend_signal": 0, "fair_value": 53.35359, "relative_strength": -5.219297, "rate_of_change": 0.133428226262475, "market_dynamics": -1.013205, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.946634, "high": 66.739966, "low": 64.949967, "close": 66.3133, "volume": 119592}, "trend_line": 67.80012, "activity_lines": {"activity_5": 65.88444, "activity_10": 66.010609, "activity_20": 67.341451, "activity_30": 67.525184}, "trend_signal": 0, "fair_value": 53.582564, "relative_strength": -8.205772, "rate_of_change": 0.012125342408176426, "market_dynamics": -1.200301, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.146698, "high": 71.943367, "low": 66.016698, "close": 71.3367, "volume": 151832}, "trend_line": 67.90912, "activity_lines": {"activity_5": 67.650007, "activity_10": 66.961584, "activity_20": 67.675834, "activity_30": 67.75335}, "trend_signal": 0, "fair_value": 53.842479, "relative_strength": -3.302245, "rate_of_change": 0.16076667710911816, "market_dynamics": -1.113564, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.0467, "high": 71.780034, "low": 70.000033, "close": 71.2667, "volume": 69225}, "trend_line": 68.0399, "activity_lines": {"activity_5": 69.143793, "activity_10": 67.833709, "activity_20": 67.970995, "activity_30": 67.969968}, "trend_signal": 0, "fair_value": 54.103804, "relative_strength": -4.314754, "rate_of_change": 0.19258090813134002, "market_dynamics": -0.827372, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.443366, "high": 72.6517, "low": 67.966698, "close": 72.0167, "volume": 129494}, "trend_line": 68.1189, "activity_lines": {"activity_5": 70.55558, "activity_10": 68.755471, "activity_20": 68.300775, "activity_30": 68.226536}, "trend_signal": 1, "fair_value": 54.367116, "relative_strength": -3.5046, "rate_of_change": 0.11610834231089921, "market_dynamics": -0.47156, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.503365, "high": 74.8067, "low": 70.900032, "close": 74.8067, "volume": 147646}, "trend_line": 68.17768, "activity_lines": {"activity_5": 72.325807, "activity_10": 70.031111, "activity_20": 68.873396, "activity_30": 68.658007}, "trend_signal": 1, "fair_value": 54.643869, "relative_strength": -0.493799, "rate_of_change": 0.0862902953512149, "market_dynamics": 0.136292, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.553333, "high": 79.983333, "low": 73.94, "close": 77.88, "volume": 306899}, "trend_line": 68.49179, "activity_lines": {"activity_5": 74.5698, "activity_10": 71.697229, "activity_20": 69.721522, "activity_30": 69.283963}, "trend_signal": 1, "fair_value": 54.924296, "relative_strength": 0.004776, "rate_of_change": 0.46072262945878983, "market_dynamics": 0.654774, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.663302, "high": 83.729966, "low": 76.833303, "close": 83.1133, "volume": 158528}, "trend_line": 69.086567, "activity_lines": {"activity_5": 77.787113, "activity_10": 74.126796, "activity_20": 71.02128, "activity_30": 70.227286}, "trend_signal": 1, "fair_value": 55.234617, "relative_strength": 5.478405, "rate_of_change": 0.8683916714689566, "market_dynamics": 1.123818, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.7133, "high": 85.199966, "low": 82.099967, "close": 82.4033, "volume": 123466}, "trend_line": 69.56101, "activity_lines": {"activity_5": 79.982653, "activity_10": 76.145395, "activity_20": 72.196577, "activity_30": 71.08643}, "trend_signal": 1, "fair_value": 55.536347, "relative_strength": 4.044616, "rate_of_change": 0.6867369744975079, "market_dynamics": 1.373779, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.513333, "high": 83.013333, "low": 76.473333, "close": 77.22, "volume": 163651}, "trend_line": 69.90912, "activity_lines": {"activity_5": 79.707987, "activity_10": 76.928545, "activity_20": 72.838275, "activity_30": 71.580559}, "trend_signal": 1, "fair_value": 55.801219, "relative_strength": 0.491563, "rate_of_change": 0.5004383921395125, "market_dynamics": 1.319701, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.099967, "high": 78.756633, "low": 75.916634, "close": 77.5033, "volume": 162081}, "trend_line": 70.36023, "activity_lines": {"activity_5": 79.180867, "activity_10": 77.51272, "activity_20": 73.490747, "activity_30": 72.070506}, "trend_signal": 1, "fair_value": 56.072587, "relative_strength": -2.317421, "rate_of_change": 0.6452806157479881, "market_dynamics": 1.080381, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.519967, "high": 78.589966, "low": 75.916634, "close": 77.9133, "volume": 135905}, "trend_line": 70.73245, "activity_lines": {"activity_5": 78.61064, "activity_10": 77.972229, "activity_20": 74.160267, "activity_30": 72.557801}, "trend_signal": 1, "fair_value": 56.348954, "relative_strength": -4.409893, "rate_of_change": 0.5290204423720597, "market_dynamics": 0.851227, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.913333, "high": 80.586667, "low": 74.63, "close": 75.64, "volume": 129195}, "trend_line": 71.103783, "activity_lines": {"activity_5": 77.280427, "activity_10": 77.807502, "activity_20": 74.571108, "activity_30": 72.874417}, "trend_signal": 1, "fair_value": 56.622672, "relative_strength": -7.629453, "rate_of_change": 0.5249825221662858, "market_dynamics": 0.625436, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.29, "high": 82.84, "low": 75.29, "close": 79.56, "volume": 186269}, "trend_line": 71.637893, "activity_lines": {"activity_5": 77.7551, "activity_10": 78.27726, "activity_20": 75.317473, "activity_30": 73.419979}, "trend_signal": 1, "fair_value": 56.909744, "relative_strength": -3.853431, "rate_of_change": 0.7511695967006401, "market_dynamics": 0.644253, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.353366, "high": 81.9967, "low": 76.816698, "close": 81.7567, "volume": 148364}, "trend_line": 72.122673, "activity_lines": {"activity_5": 79.15156, "activity_10": 78.995631, "activity_20": 76.210841, "activity_30": 74.072805}, "trend_signal": 1, "fair_value": 57.215984, "relative_strength": -2.877263, "rate_of_change": 0.6767089032057386, "market_dynamics": 0.664558, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.226633, "high": 83.6721, "low": 78.659968, "close": 82.4533, "volume": 202793}, "trend_line": 72.497893, "activity_lines": {"activity_5": 80.477773, "activity_10": 79.663565, "activity_20": 77.083996, "activity_30": 74.739297}, "trend_signal": 1, "fair_value": 57.522116, "relative_strength": -0.438108, "rate_of_change": 0.520252487036911, "market_dynamics": 0.801877, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.996634, "high": 88.379965, "low": 77.949969, "close": 84.5733, "volume": 217561}, "trend_line": 73.048447, "activity_lines": {"activity_5": 82.180653, "activity_10": 80.577925, "activity_20": 78.078564, "activity_30": 75.518356}, "trend_signal": 1, "fair_value": 57.847372, "relative_strength": 0.857931, "rate_of_change": 0.7594068975218232, "market_dynamics": 1.02991, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.71, "high": 84.733333, "low": 77.864967, "close": 79.69, "volume": 152512}, "trend_line": 73.332223, "activity_lines": {"activity_5": 81.811767, "activity_10": 80.482716, "activity_20": 78.52693, "activity_30": 75.946843}, "trend_signal": 1, "fair_value": 58.132073, "relative_strength": -6.593928, "rate_of_change": 0.38847643126486064, "market_dynamics": 0.802843, "expectation": {"probability": 62.5155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.643299, "high": 81.049965, "low": 77.1333, "close": 77.6733, "volume": 142599}, "trend_line": 73.454223, "activity_lines": {"activity_5": 80.500647, "activity_10": 80.083076, "activity_20": 78.725704, "activity_30": 76.226913}, "trend_signal": 1, "fair_value": 58.395192, "relative_strength": -7.335461, "rate_of_change": 0.1663661552984694, "market_dynamics": 0.472317, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.920031, "high": 82.930034, "low": 76.333364, "close": 82.4667, "volume": 276120}, "trend_line": 73.742557, "activity_lines": {"activity_5": 80.913107, "activity_10": 80.640964, "activity_20": 79.326771, "activity_30": 76.808363}, "trend_signal": 1, "fair_value": 58.697265, "relative_strength": -0.314672, "rate_of_change": 0.3925356340642336, "market_dynamics": 0.283961, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.246667, "high": 86.833333, "low": 81.233333, "close": 86.36, "volume": 133165}, "trend_line": 74.19178, "activity_lines": {"activity_5": 82.576, "activity_10": 81.811329, "activity_20": 80.208041, "activity_30": 77.622391}, "trend_signal": 1, "fair_value": 59.025791, "relative_strength": 1.426949, "rate_of_change": 0.6091774116267614, "market_dynamics": -0.008137, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.4833, "high": 88.299966, "low": 83.573302, "close": 87.6533, "volume": 138064}, "trend_line": 74.811667, "activity_lines": {"activity_5": 84.409547, "activity_10": 83.055809, "activity_20": 81.118134, "activity_30": 78.490877}, "trend_signal": 1, "fair_value": 59.364146, "relative_strength": 3.511431, "rate_of_change": 0.8355197839976418, "market_dynamics": 0.061876, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.279964, "high": 87.339964, "low": 80.234967, "close": 80.2733, "volume": 199518}, "trend_line": 75.230777, "activity_lines": {"activity_5": 83.57776, "activity_10": 82.78138, "activity_20": 81.22375, "activity_30": 78.84324}, "trend_signal": 1, "fair_value": 59.650213, "relative_strength": -4.250662, "rate_of_change": 0.5602201057757521, "market_dynamics": 0.125581, "expectation": {"probability": 63.272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.213333, "high": 81.173333, "low": 76.456667, "close": 78.86, "volume": 137170}, "trend_line": 75.642887, "activity_lines": {"activity_5": 82.235987, "activity_10": 82.165745, "activity_20": 81.152211, "activity_30": 79.077383}, "trend_signal": 1, "fair_value": 59.913782, "relative_strength": -5.188051, "rate_of_change": 0.5477944219557886, "market_dynamics": -0.164544, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.576667, "high": 79.996667, "low": 76.196667, "close": 78.12, "volume": 156800}, "trend_line": 76.127553, "activity_lines": {"activity_5": 80.568433, "activity_10": 81.428293, "activity_20": 80.974037, "activity_30": 79.237197}, "trend_signal": 1, "fair_value": 60.162008, "relative_strength": -0.444933, "rate_of_change": 0.6407291144242078, "market_dynamics": -0.394344, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.120033, "high": 80.6967, "low": 77.911366, "close": 79.5467, "volume": 117578}, "trend_line": 76.59411, "activity_lines": {"activity_5": 79.666227, "activity_10": 81.016362, "activity_20": 80.902676, "activity_30": 79.457787}, "trend_signal": 1, "fair_value": 60.421902, "relative_strength": -2.217905, "rate_of_change": 0.6128622050941195, "market_dynamics": -0.711077, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.546699, "high": 81.163367, "low": 78.760032, "close": 80.8367, "volume": 134254}, "trend_line": 77.037443, "activity_lines": {"activity_5": 79.64824, "activity_10": 80.891824, "activity_20": 80.931601, "activity_30": 79.731503}, "trend_signal": 1, "fair_value": 60.684701, "relative_strength": -1.337704, "rate_of_change": 0.578808213843069, "market_dynamics": -0.82186, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.536636, "high": 87.309967, "low": 80.536636, "close": 86.9933, "volume": 215519}, "trend_line": 77.683553, "activity_lines": {"activity_5": 82.136893, "activity_10": 81.954605, "activity_20": 81.532789, "activity_30": 80.373816}, "trend_signal": 1, "fair_value": 60.993483, "relative_strength": 4.911732, "rate_of_change": 0.8386960610829299, "market_dynamics": -0.530575, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.333365, "high": 90.680033, "low": 86.553365, "close": 90.5467, "volume": 196502}, "trend_line": 78.49222, "activity_lines": {"activity_5": 85.362013, "activity_10": 83.530673, "activity_20": 82.45392, "activity_30": 81.203697}, "trend_signal": 1, "fair_value": 61.320919, "relative_strength": 6.90014, "rate_of_change": 1.0409758163352798, "market_dynamics": -0.148375, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.463333, "high": 93.803333, "low": 90.463333, "close": 92.2, "volume": 156078}, "trend_line": 79.450777, "activity_lines": {"activity_5": 88.35912, "activity_10": 85.173278, "activity_20": 83.49373, "activity_30": 82.088069}, "trend_signal": 1, "fair_value": 61.645706, "relative_strength": 7.24057, "rate_of_change": 1.2212127520409015, "market_dynamics": 0.282171, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.666667, "high": 92.666667, "low": 79.363333, "close": 79.95, "volume": 232779}, "trend_line": 79.897553, "activity_lines": {"activity_5": 86.334227, "activity_10": 84.411642, "activity_20": 83.29554, "activity_30": 82.120277}, "trend_signal": 1, "fair_value": 61.903804, "relative_strength": -5.357783, "rate_of_change": 0.5623305609711027, "market_dynamics": 0.374336, "expectation": {"probability": 62.6069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.840034, "high": 80.840034, "low": 78.000033, "close": 78.1667, "volume": 156730}, "trend_line": 80.292667, "activity_lines": {"activity_5": 83.688013, "activity_10": 83.442315, "activity_20": 82.915861, "activity_30": 82.008609}, "trend_signal": 1, "fair_value": 62.142778, "relative_strength": -9.724678, "rate_of_change": 0.4945257835368155, "market_dynamics": 0.037612, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.056667, "high": 82.333333, "low": 76.528333, "close": 81.75, "volume": 199327}, "trend_line": 80.639777, "activity_lines": {"activity_5": 82.414233, "activity_10": 83.29698, "activity_20": 82.876242, "activity_30": 82.102631}, "trend_signal": 1, "fair_value": 62.406133, "relative_strength": -8.742557, "rate_of_change": 0.4323059788261869, "market_dynamics": -0.22869, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.356667, "high": 84.08, "low": 81.356667, "close": 81.55, "volume": 208896}, "trend_line": 80.982553, "activity_lines": {"activity_5": 81.42334, "activity_10": 83.088433, "activity_20": 82.78848, "activity_30": 82.161355}, "trend_signal": 1, "fair_value": 62.647928, "relative_strength": -9.010768, "rate_of_change": 0.4250706199249542, "market_dynamics": -0.539384, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.456699, "high": 85.5867, "low": 81.456699, "close": 84.7567, "volume": 241502}, "trend_line": 81.40722, "activity_lines": {"activity_5": 82.101127, "activity_10": 83.414013, "activity_20": 82.996642, "activity_30": 82.404848}, "trend_signal": 1, "fair_value": 62.900235, "relative_strength": -5.384457, "rate_of_change": 0.524393198618966, "market_dynamics": -0.484703, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.706634, "high": 86.666633, "low": 83.596634, "close": 86.1533, "volume": 108409}, "trend_line": 81.78544, "activity_lines": {"activity_5": 83.740667, "activity_10": 83.872853, "activity_20": 83.323528, "activity_30": 82.711047}, "trend_signal": 1, "fair_value": 63.15562, "relative_strength": -7.120412, "rate_of_change": 0.4646025254271045, "market_dynamics": -0.392493, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.899967, "high": 88.939967, "low": 83.366635, "close": 88.9033, "volume": 218505}, "trend_line": 82.152883, "activity_lines": {"activity_5": 85.88332, "activity_10": 84.711573, "activity_20": 83.894699, "activity_30": 83.170264}, "trend_signal": 1, "fair_value": 63.437329, "relative_strength": -3.907357, "rate_of_change": 0.4492767905876751, "market_dynamics": -0.108006, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.256667, "high": 98.565, "low": 88.886667, "close": 94.77, "volume": 270469}, "trend_line": 82.54144, "activity_lines": {"activity_5": 89.265767, "activity_10": 86.4703, "activity_20": 85.003985, "activity_30": 83.984271}, "trend_signal": 1, "fair_value": 63.750598, "relative_strength": 6.560166, "rate_of_change": 0.47296818542569175, "market_dynamics": 0.42044, "expectation": {"probability": 59.9605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.829969, "high": 102.796633, "low": 93.43997, "close": 102.5433, "volume": 198890}, "trend_line": 83.212773, "activity_lines": {"activity_5": 94.371313, "activity_10": 89.50096, "activity_20": 86.781775, "activity_30": 85.274714}, "trend_signal": 1, "fair_value": 64.107029, "relative_strength": 17.838102, "rate_of_change": 0.8133284323607683, "market_dynamics": 0.865221, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.373299, "high": 107.153298, "low": 98.023301, "close": 100.4033, "volume": 262492}, "trend_line": 83.98555, "activity_lines": {"activity_5": 97.363973, "activity_10": 91.924409, "activity_20": 88.237328, "activity_30": 86.38378}, "trend_signal": 1, "fair_value": 64.404081, "relative_strength": 18.657426, "rate_of_change": 0.9286759377673965, "market_dynamics": 1.453481, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.990032, "high": 100.760033, "low": 95.660032, "close": 100.6667, "volume": 148484}, "trend_line": 84.757663, "activity_lines": {"activity_5": 99.401327, "activity_10": 94.246598, "activity_20": 89.632553, "activity_30": 87.459983}, "trend_signal": 1, "fair_value": 64.723718, "relative_strength": 18.288757, "rate_of_change": 0.9193402912762852, "market_dynamics": 1.516796, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.206635, "high": 106.5233, "low": 99.169969, "close": 105.2433, "volume": 166829}, "trend_line": 85.668663, "activity_lines": {"activity_5": 101.996653, "activity_10": 97.024229, "activity_20": 91.395519, "activity_30": 88.781637}, "trend_signal": 1, "fair_value": 65.056581, "relative_strength": 17.090096, "rate_of_change": 1.0748290688477353, "market_dynamics": 1.402371, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.9467, "high": 105.7667, "low": 102.353366, "close": 104.8567, "volume": 118846}, "trend_line": 86.642553, "activity_lines": {"activity_5": 103.37378, "activity_10": 99.239267, "activity_20": 93.037903, "activity_30": 90.019575}, "trend_signal": 1, "fair_value": 65.38188, "relative_strength": 15.254675, "rate_of_change": 1.1368100842194906, "market_dynamics": 1.196942, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.796667, "high": 107.7797, "low": 102.69, "close": 106.91, "volume": 162528}, "trend_line": 87.55422, "activity_lines": {"activity_5": 104.762893, "activity_10": 101.407511, "activity_20": 94.758776, "activity_30": 91.327152}, "trend_signal": 1, "fair_value": 65.705833, "relative_strength": 17.949318, "rate_of_change": 1.0522162245149842, "market_dynamics": 1.009351, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.736667, "high": 107.475, "low": 101.406667, "close": 101.73, "volume": 112371}, "trend_line": 88.219997, "activity_lines": {"activity_5": 104.134227, "activity_10": 102.172845, "activity_20": 95.852744, "activity_30": 92.241719}, "trend_signal": 1, "fair_value": 65.994359, "relative_strength": 18.608705, "rate_of_change": 0.7604168022969146, "market_dynamics": 0.973133, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.456635, "high": 105.8533, "low": 97.959969, "close": 105.6433, "volume": 158224}, "trend_line": 88.992997, "activity_lines": {"activity_5": 104.721547, "activity_10": 103.341084, "activity_20": 97.206979, "activity_30": 93.365803}, "trend_signal": 1, "fair_value": 66.292521, "relative_strength": 15.780166, "rate_of_change": 0.8762185743443134, "market_dynamics": 0.967502, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.393367, "high": 108.333367, "low": 104.116699, "close": 105.7667, "volume": 262543}, "trend_line": 89.699443, "activity_lines": {"activity_5": 105.018227, "activity_10": 104.177395, "activity_20": 98.448696, "activity_30": 94.447977}, "trend_signal": 1, "fair_value": 66.571581, "relative_strength": 13.746558, "rate_of_change": 0.7938220127590484, "market_dynamics": 1.131541, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.506667, "high": 109.743333, "low": 105.473333, "close": 106.79, "volume": 224966}, "trend_line": 90.602777, "activity_lines": {"activity_5": 105.621113, "activity_10": 104.893153, "activity_20": 99.669157, "activity_30": 95.550594}, "trend_signal": 1, "fair_value": 66.852308, "relative_strength": 13.273823, "rate_of_change": 1.007067568970301, "market_dynamics": 1.222225, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.646633, "high": 108.978299, "low": 103.674967, "close": 105.5333, "volume": 108720}, "trend_line": 91.531443, "activity_lines": {"activity_5": 105.676213, "activity_10": 105.161875, "activity_20": 100.675661, "activity_30": 96.513854}, "trend_signal": 1, "fair_value": 67.16344, "relative_strength": 11.476647, "rate_of_change": 1.0249862429713303, "market_dynamics": 1.151629, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.57, "high": 105.276667, "low": 101.83, "close": 104.81, "volume": 246932}, "trend_line": 92.27622, "activity_lines": {"activity_5": 105.581993, "activity_10": 105.244724, "activity_20": 101.541916, "activity_30": 97.370535}, "trend_signal": 1, "fair_value": 67.462051, "relative_strength": 9.07557, "rate_of_change": 0.8136843204799025, "market_dynamics": 1.045171, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.5633, "high": 108.286632, "low": 104.1133, "close": 104.2633, "volume": 120077}, "trend_line": 92.872997, "activity_lines": {"activity_5": 105.100207, "activity_10": 105.148051, "activity_20": 102.296056, "activity_30": 98.143895}, "trend_signal": 1, "fair_value": 67.756987, "relative_strength": 8.02152, "rate_of_change": 0.646728918891566, "market_dynamics": 0.607536, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.880034, "high": 103.941701, "low": 100.6717, "close": 101.3367, "volume": 109583}, "trend_line": 93.32911, "activity_lines": {"activity_5": 103.734887, "activity_10": 104.453876, "activity_20": 102.655694, "activity_30": 98.68994}, "trend_signal": 1, "fair_value": 68.015085, "relative_strength": 4.607241, "rate_of_change": 0.49111476396094117, "market_dynamics": 0.040651, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.359966, "high": 102.716633, "low": 99.266634, "close": 100.7133, "volume": 106236}, "trend_line": 94.010443, "activity_lines": {"activity_5": 102.4571, "activity_10": 103.717385, "activity_20": 102.845628, "activity_30": 99.166339}, "trend_signal": 1, "fair_value": 68.255534, "relative_strength": 5.393662, "rate_of_change": 0.7300326768357644, "market_dynamics": -0.370843, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.423305, "high": 121.346633, "low": 99.779972, "close": 119.6633, "volume": 275793}, "trend_line": 95.370553, "activity_lines": {"activity_5": 107.901093, "activity_10": 106.501684, "activity_20": 104.750022, "activity_30": 100.821362}, "trend_signal": 1, "fair_value": 68.612585, "relative_strength": 18.066849, "rate_of_change": 1.446764802501788, "market_dynamics": -0.302562, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.779965, "high": 122.613298, "low": 113.5508, "close": 114.9133, "volume": 196540}, "trend_line": 96.596997, "activity_lines": {"activity_5": 110.819753, "activity_10": 108.190467, "activity_20": 106.020544, "activity_30": 102.082185}, "trend_signal": 1, "fair_value": 68.931794, "relative_strength": 16.874758, "rate_of_change": 1.285977653920074, "market_dynamics": -0.152407, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.78, "high": 123.796667, "low": 114.683333, "close": 123.48, "volume": 203274}, "trend_line": 98.06144, "activity_lines": {"activity_5": 115.920427, "activity_10": 111.197136, "activity_20": 107.963339, "activity_30": 103.816572}, "trend_signal": 1, "fair_value": 69.328803, "relative_strength": 22.585001, "rate_of_change": 1.5160336713158928, "market_dynamics": 0.289669, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.723333, "high": 127.241667, "low": 120.045, "close": 121.8, "volume": 178473}, "trend_line": 99.426883, "activity_lines": {"activity_5": 119.179987, "activity_10": 113.574047, "activity_20": 109.568387, "activity_30": 105.348092}, "trend_signal": 1, "fair_value": 69.70299, "relative_strength": 19.369353, "rate_of_change": 1.3924362114201045, "market_dynamics": 0.72792, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.463367, "high": 121.915035, "low": 116.1667, "close": 117.5267, "volume": 155004}, "trend_line": 100.444663, "activity_lines": {"activity_5": 119.650893, "activity_10": 114.88248, "activity_20": 110.609804, "activity_30": 106.515822}, "trend_signal": 1, "fair_value": 70.044508, "relative_strength": 11.186027, "rate_of_change": 1.0236466932187767, "market_dynamics": 0.549986, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.6633, "high": 121.666632, "low": 116.076634, "close": 117.3333, "volume": 208476}, "trend_line": 101.33755, "activity_lines": {"activity_5": 118.93644, "activity_10": 115.960536, "activity_20": 111.524436, "activity_30": 107.605412}, "trend_signal": 1, "fair_value": 70.373162, "relative_strength": 9.864051, "rate_of_change": 0.8889342383477234, "market_dynamics": 0.595653, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.926667, "high": 124.888333, "low": 108.496667, "close": 115.24, "volume": 429837}, "trend_line": 102.10555, "activity_lines": {"activity_5": 117.679553, "activity_10": 116.443447, "activity_20": 112.169278, "activity_30": 108.502344}, "trend_signal": 1, "fair_value": 70.688183, "relative_strength": 10.187379, "rate_of_change": 0.7578632007582586, "market_dynamics": 0.523507, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 347.4, "high": 347.56, "low": 112.6, "close": 113.74, "volume": 281267}, "trend_line": 103.231883, "activity_lines": {"activity_5": 115.900887, "activity_10": 116.463995, "activity_20": 112.600612, "activity_30": 109.252954}, "trend_signal": 1, "fair_value": 70.972841, "relative_strength": 7.613224, "rate_of_change": 1.1031065402419384, "market_dynamics": 0.378895, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.87, "high": 113.925, "low": 108.82, "close": 110.72, "volume": 442794}, "trend_line": 104.316993, "activity_lines": {"activity_5": 113.764887, "activity_10": 115.763147, "activity_20": 112.682073, "activity_30": 109.736058}, "trend_signal": 1, "fair_value": 71.275021, "relative_strength": 5.382322, "rate_of_change": 1.0511384355935853, "market_dynamics": 0.26769, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.72, "high": 111.99, "low": 105.5665, "close": 106.01, "volume": 346824}, "trend_line": 105.12566, "activity_lines": {"activity_5": 110.797553, "activity_10": 114.035331, "activity_20": 112.288883, "activity_30": 109.845284}, "trend_signal": 1, "fair_value": 71.542349, "relative_strength": 2.982924, "rate_of_change": 0.7752016011427781, "market_dynamics": -0.0678, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.42, "high": 112.1, "low": 103.8, "close": 108.85, "volume": 512610}, "trend_line": 106.03566, "activity_lines": {"activity_5": 109.544667, "activity_10": 112.727575, "activity_20": 112.160677, "activity_30": 110.085564}, "trend_signal": 1, "fair_value": 71.860469, "relative_strength": 2.573848, "rate_of_change": 0.8656307128059852, "market_dynamics": -0.3298, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.84, "high": 115.99, "low": 108.55, "close": 114.11, "volume": 540436}, "trend_line": 107.014103, "activity_lines": {"activity_5": 110.610667, "activity_10": 112.572787, "activity_20": 112.524186, "activity_30": 110.606489}, "trend_signal": 1, "fair_value": 72.219038, "relative_strength": 5.570132, "rate_of_change": 0.9227490072679445, "market_dynamics": -0.368362, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.4, "high": 117.8, "low": 113.23, "close": 115.85, "volume": 372517}, "trend_line": 108.003993, "activity_lines": {"activity_5": 112.332, "activity_10": 112.748969, "activity_20": 112.994456, "activity_30": 111.176547}, "trend_signal": 1, "fair_value": 72.641132, "relative_strength": 8.326229, "rate_of_change": 0.925008921487655, "market_dynamics": -0.350311, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.16, "high": 128.61, "low": 112.965, "close": 116.2, "volume": 639843}, "trend_line": 108.913883, "activity_lines": {"activity_5": 114.029333, "activity_10": 113.127515, "activity_20": 113.449457, "activity_30": 111.705322}, "trend_signal": 1, "fair_value": 73.046816, "relative_strength": 8.176757, "rate_of_change": 0.842459593137454, "market_dynamics": -0.097665, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.87, "high": 120.27, "low": 114.89, "close": 117.33, "volume": 349673}, "trend_line": 109.665883, "activity_lines": {"activity_5": 115.738, "activity_10": 113.813333, "activity_20": 113.962394, "activity_30": 112.248297}, "trend_signal": 1, "fair_value": 73.451752, "relative_strength": 5.885796, "rate_of_change": 0.6904537596919534, "market_dynamics": -0.156988, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.26, "high": 120.64, "low": 108.48, "close": 108.54, "volume": 441930}, "trend_line": 109.865773, "activity_lines": {"activity_5": 113.762, "activity_10": 112.904545, "activity_20": 113.587998, "activity_30": 112.175659}, "trend_signal": 1, "fair_value": 73.811047, "relative_strength": 0.092629, "rate_of_change": 0.18227181921291835, "market_dynamics": -0.384205, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.85, "high": 110.87, "low": 104.67, "close": 110.27, "volume": 538367}, "trend_line": 110.194663, "activity_lines": {"activity_5": 112.383333, "activity_10": 112.470182, "activity_20": 113.364046, "activity_30": 112.201738}, "trend_signal": 1, "fair_value": 74.167606, "relative_strength": 4.908777, "rate_of_change": 0.29935619712974776, "market_dynamics": -0.554766, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.19, "high": 111.2475, "low": 104.58, "close": 108.76, "volume": 494949}, "trend_line": 110.46444, "activity_lines": {"activity_5": 110.757333, "activity_10": 111.851636, "activity_20": 112.970284, "activity_30": 112.10918}, "trend_signal": 1, "fair_value": 74.530021, "relative_strength": 6.49101, "rate_of_change": 0.2448185716580399, "market_dynamics": -0.86039, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.84, "high": 108.1195, "low": 103.03, "close": 106.65, "volume": 430511}, "trend_line": 110.51133, "activity_lines": {"activity_5": 108.900667, "activity_10": 110.94, "activity_20": 112.354158, "activity_30": 111.863087}, "trend_signal": 0, "fair_value": 74.845513, "relative_strength": 6.757694, "rate_of_change": 0.04244804934511483, "market_dynamics": -1.025186, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.62, "high": 109.45, "low": 104.82, "close": 107.86, "volume": 649152}, "trend_line": 110.61144, "activity_lines": {"activity_5": 108.084, "activity_10": 110.322364, "activity_20": 111.827968, "activity_30": 111.692033}, "trend_signal": 0, "fair_value": 75.187543, "relative_strength": 7.406856, "rate_of_change": 0.09058799672395655, "market_dynamics": -1.005118, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.86, "high": 112.835, "low": 109.06, "close": 111.36, "volume": 421111}, "trend_line": 110.759773, "activity_lines": {"activity_5": 109.065333, "activity_10": 110.307455, "activity_20": 111.601079, "activity_30": 111.740327}, "trend_signal": 0, "fair_value": 75.529872, "relative_strength": 13.136361, "rate_of_change": 0.13410276550056108, "market_dynamics": -1.01758, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.36, "high": 114.1, "low": 107.175, "close": 110.51, "volume": 632852}, "trend_line": 111.05244, "activity_lines": {"activity_5": 109.575333, "activity_10": 110.092364, "activity_20": 111.332778, "activity_30": 111.724213}, "trend_signal": 0, "fair_value": 75.866838, "relative_strength": 23.67836, "rate_of_change": 0.2642358250409277, "market_dynamics": -0.868241, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.97, "high": 118.0, "low": 106.02, "close": 115.86, "volume": 854572}, "trend_line": 111.392997, "activity_lines": {"activity_5": 111.852667, "activity_10": 110.915455, "activity_20": 111.594968, "activity_30": 112.034378}, "trend_signal": 0, "fair_value": 76.227436, "relative_strength": 19.80561, "rate_of_change": 0.3066632304521988, "market_dynamics": -0.43389, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.8, "high": 119.57, "low": 114.67, "close": 115.09, "volume": 537275}, "trend_line": 111.703773, "activity_lines": {"activity_5": 113.4, "activity_10": 111.598364, "activity_20": 111.820111, "activity_30": 112.272894}, "trend_signal": 0, "fair_value": 76.611731, "relative_strength": 21.008447, "rate_of_change": 0.27899060835934253, "market_dynamics": -0.213247, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.09, "high": 117.1, "low": 108.675, "close": 110.31, "volume": 1183567}, "trend_line": 111.821107, "activity_lines": {"activity_5": 112.791333, "activity_10": 111.432364, "activity_20": 111.621968, "activity_30": 112.182974}, "trend_signal": 0, "fair_value": 76.987479, "relative_strength": 8.532245, "rate_of_change": 0.1050403194527723, "market_dynamics": -0.032075, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.7, "high": 112.875, "low": 106.71, "close": 112.03, "volume": 863424}, "trend_line": 112.037663, "activity_lines": {"activity_5": 112.592667, "activity_10": 111.706727, "activity_20": 111.622, "activity_30": 112.196451}, "trend_signal": 0, "fair_value": 77.380962, "relative_strength": 6.153176, "rate_of_change": 0.1936629012266862, "market_dynamics": 0.054713, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.24, "high": 113.9999, "low": 109.53, "close": 112.51, "volume": 628179}, "trend_line": 112.29433, "activity_lines": {"activity_5": 112.509333, "activity_10": 112.004909, "activity_20": 111.693, "activity_30": 112.226924}, "trend_signal": 0, "fair_value": 77.775064, "relative_strength": 6.486847, "rate_of_change": 0.22908992666154354, "market_dynamics": -0.110258, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.71, "high": 116.0, "low": 108.36, "close": 113.71, "volume": 743802}, "trend_line": 112.60922, "activity_lines": {"activity_5": 112.692667, "activity_10": 112.480545, "activity_20": 111.891286, "activity_30": 112.318257}, "trend_signal": 0, "fair_value": 78.182842, "relative_strength": 0.554664, "rate_of_change": 0.28041487045694224, "market_dynamics": -0.075031, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.69, "high": 117.22, "low": 109.06, "close": 110.36, "volume": 578055}, "trend_line": 112.909997, "activity_lines": {"activity_5": 111.902667, "activity_10": 112.257091, "activity_20": 111.770667, "activity_30": 112.173146}, "trend_signal": 0, "fair_value": 78.565213, "relative_strength": -0.181672, "rate_of_change": 0.2670980227018807, "market_dynamics": -0.162934, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.62, "high": 114.42, "low": 109.415, "close": 111.27, "volume": 606119}, "trend_line": 113.261887, "activity_lines": {"activity_5": 111.731333, "activity_10": 112.131636, "activity_20": 111.738429, "activity_30": 112.06734}, "trend_signal": 0, "fair_value": 78.967863, "relative_strength": -1.584916, "rate_of_change": 0.3116553089625867, "market_dynamics": -0.157365, "expectation": {"probability": 63.4506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.58, "high": 112.595, "low": 108.72, "close": 109.56, "volume": 474493}, "trend_line": 112.92511, "activity_lines": {"activity_5": 110.926, "activity_10": 111.633273, "activity_20": 111.518286, "activity_30": 111.828509}, "trend_signal": 0, "fair_value": 79.370106, "relative_strength": -5.382217, "rate_of_change": -0.29734362451510093, "market_dynamics": -0.216904, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.62, "high": 111.265, "low": 104.06, "close": 105.07, "volume": 620234}, "trend_line": 112.597, "activity_lines": {"activity_5": 108.788667, "activity_10": 110.351273, "activity_20": 110.867143, "activity_30": 111.321728}, "trend_signal": 0, "fair_value": 79.753247, "relative_strength": -8.972492, "rate_of_change": -0.29055539551833015, "market_dynamics": -0.487258, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.56, "high": 105.69, "low": 101.3601, "close": 102.11, "volume": 528340}, "trend_line": 111.884667, "activity_lines": {"activity_5": 106.160667, "activity_10": 108.63, "activity_20": 109.977143, "activity_30": 110.645147}, "trend_signal": 0, "fair_value": 80.091431, "relative_strength": -11.693029, "rate_of_change": -0.632639413128237, "market_dynamics": -0.71412, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.46, "high": 105.2265, "low": 101.46, "close": 103.59, "volume": 1084741}, "trend_line": 111.277667, "activity_lines": {"activity_5": 104.799333, "activity_10": 107.427818, "activity_20": 109.293524, "activity_30": 110.110007}, "trend_signal": 0, "fair_value": 80.432158, "relative_strength": -14.0673, "rate_of_change": -0.5425229535696785, "market_dynamics": -0.919214, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.85, "high": 105.505, "low": 101.06, "close": 102.85, "volume": 592127}, "trend_line": 110.788443, "activity_lines": {"activity_5": 103.642667, "activity_10": 106.300182, "activity_20": 108.599476, "activity_30": 109.566287}, "trend_signal": 0, "fair_value": 80.771816, "relative_strength": -16.003866, "rate_of_change": -0.43964257446194754, "market_dynamics": -1.170309, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.17, "high": 102.37, "low": 97.65, "close": 97.78, "volume": 627051}, "trend_line": 110.136667, "activity_lines": {"activity_5": 101.357333, "activity_10": 104.386364, "activity_20": 107.491524, "activity_30": 108.727032}, "trend_signal": 0, "fair_value": 81.073696, "relative_strength": -19.823742, "rate_of_change": -0.5883068507425437, "market_dynamics": -1.312387, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.74, "high": 98.82, "low": 93.145, "close": 93.43, "volume": 761804}, "trend_line": 109.409667, "activity_lines": {"activity_5": 98.407333, "activity_10": 101.940727, "activity_20": 106.020524, "activity_30": 107.649183}, "trend_signal": 0, "fair_value": 81.341837, "relative_strength": -24.12839, "rate_of_change": -0.6600889783599533, "market_dynamics": -1.318343, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.39, "high": 97.965, "low": 88.675, "close": 88.74, "volume": 1024683}, "trend_line": 108.576333, "activity_lines": {"activity_5": 94.67, "activity_10": 98.989273, "activity_20": 104.183048, "activity_30": 106.315656}, "trend_signal": 0, "fair_value": 81.558354, "relative_strength": -28.171381, "rate_of_change": -0.7616639579023612, "market_dynamics": -1.398246, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.52, "high": 89.635, "low": 86.32, "close": 86.71, "volume": 871543}, "trend_line": 107.776, "activity_lines": {"activity_5": 91.147333, "activity_10": 96.122727, "activity_20": 102.247571, "activity_30": 104.904925}, "trend_signal": 0, "fair_value": 81.777735, "relative_strength": -27.796182, "rate_of_change": -0.7371155185357099, "market_dynamics": -1.328766, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.38, "high": 89.7948, "low": 85.13, "close": 86.19, "volume": 757703}, "trend_line": 107.115333, "activity_lines": {"activity_5": 88.576667, "activity_10": 93.591636, "activity_20": 100.357524, "activity_30": 103.51228}, "trend_signal": 0, "fair_value": 81.981794, "relative_strength": -30.349529, "rate_of_change": -0.613000111342033, "market_dynamics": -1.295754, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.14, "high": 91.915, "low": 85.875, "close": 88.22, "volume": 743364}, "trend_line": 106.427667, "activity_lines": {"activity_5": 87.793333, "activity_10": 91.885636, "activity_20": 98.764, "activity_30": 102.293226}, "trend_signal": 0, "fair_value": 82.180897, "relative_strength": -28.607494, "rate_of_change": -0.6419865212014111, "market_dynamics": -1.29008, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.93, "high": 93.705, "low": 87.93, "close": 92.64, "volume": 737783}, "trend_line": 105.712, "activity_lines": {"activity_5": 89.120667, "activity_10": 91.371273, "activity_20": 97.701619, "activity_30": 101.403699}, "trend_signal": 0, "fair_value": 82.436174, "relative_strength": -23.932342, "rate_of_change": -0.6724445063706942, "market_dynamics": -1.25316, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.65, "high": 92.65, "low": 88.595, "close": 89.05, "volume": 621213}, "trend_line": 104.818667, "activity_lines": {"activity_5": 89.304, "activity_10": 90.430182, "activity_20": 96.382429, "activity_30": 100.328731}, "trend_signal": 0, "fair_value": 82.68361, "relative_strength": -26.215004, "rate_of_change": -0.8450630013621901, "market_dynamics": -1.265802, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.69, "high": 89.565, "low": 84.68, "close": 85.48, "volume": 566074}, "trend_line": 103.794667, "activity_lines": {"activity_5": 88.276667, "activity_10": 89.077455, "activity_20": 94.850905, "activity_30": 99.081075}, "trend_signal": 0, "fair_value": 82.893461, "relative_strength": -29.357825, "rate_of_change": -0.9769252264961553, "market_dynamics": -1.286868, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.15, "high": 93.45, "low": 84.88, "close": 85.59, "volume": 1157655}, "trend_line": 102.736667, "activity_lines": {"activity_5": 87.368, "activity_10": 88.074, "activity_20": 93.470857, "activity_30": 97.906581}, "trend_signal": 0, "fair_value": 83.118418, "relative_strength": -30.048026, "rate_of_change": -1.0193201930114646, "market_dynamics": -1.142912, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.21, "high": 85.7, "low": 79.34, "close": 79.45, "volume": 1725135}, "trend_line": 101.767, "activity_lines": {"activity_5": 84.452667, "activity_10": 86.268, "activity_20": 91.623762, "activity_30": 96.404215}, "trend_signal": 0, "fair_value": 83.325192, "relative_strength": -35.92171, "rate_of_change": -0.9438373156489506, "market_dynamics": -1.08179, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.59, "high": 80.79, "low": 77.66, "close": 78.64, "volume": 845946}, "trend_line": 100.712667, "activity_lines": {"activity_5": 81.852, "activity_10": 84.648, "activity_20": 89.854667, "activity_30": 94.912151}, "trend_signal": 0, "fair_value": 83.533504, "relative_strength": -35.760149, "rate_of_change": -1.0360264132773884, "market_dynamics": -1.042593, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.74, "high": 79.255, "low": 72.15, "close": 73.83, "volume": 711594}, "trend_line": 99.548333, "activity_lines": {"activity_5": 78.581333, "activity_10": 82.422364, "activity_20": 87.788762, "activity_30": 93.177785}, "trend_signal": 0, "fair_value": 83.70923, "relative_strength": -39.873752, "rate_of_change": -1.1560948932074222, "market_dynamics": -1.002941, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.91, "high": 75.49, "low": 71.5626, "close": 72.65, "volume": 826308}, "trend_line": 98.415, "activity_lines": {"activity_5": 75.932, "activity_10": 80.253273, "activity_20": 85.800381, "activity_30": 91.442409}, "trend_signal": 0, "fair_value": 83.864337, "relative_strength": -38.940697, "rate_of_change": -1.138475116404002, "market_dynamics": -1.105364, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.68, "high": 73.61, "low": 70.47, "close": 71.48, "volume": 798826}, "trend_line": 97.202333, "activity_lines": {"activity_5": 73.748, "activity_10": 78.127091, "activity_20": 83.880143, "activity_30": 89.704667}, "trend_signal": 0, "fair_value": 83.992201, "relative_strength": -40.831643, "rate_of_change": -1.2321973276431541, "market_dynamics": -1.197734, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.9, "high": 76.91, "low": 71.47, "close": 75.63, "volume": 738955}, "trend_line": 96.011333, "activity_lines": {"activity_5": 73.888, "activity_10": 77.022909, "activity_20": 82.544619, "activity_30": 88.312903}, "trend_signal": 0, "fair_value": 84.130363, "relative_strength": -38.238975, "rate_of_change": -1.2252792327525746, "market_dynamics": -1.14349, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.68, "high": 76.0, "low": 72.895, "close": 73.95, "volume": 811327}, "trend_line": 94.792667, "activity_lines": {"activity_5": 73.722667, "activity_10": 75.842182, "activity_20": 81.210667, "activity_30": 86.889591}, "trend_signal": 0, "fair_value": 84.268504, "relative_strength": -40.237772, "rate_of_change": -1.2692939072098905, "market_dynamics": -1.00113, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.65, "high": 79.43, "low": 71.69, "close": 75.97, "volume": 843440}, "trend_line": 93.463, "activity_lines": {"activity_5": 74.543333, "activity_10": 75.368545, "activity_20": 80.217286, "activity_30": 85.675226}, "trend_signal": 0, "fair_value": 84.431858, "relative_strength": -35.974255, "rate_of_change": -1.4027108236125487, "market_dynamics": -0.786299, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.9, "high": 78.8555, "low": 72.68, "close": 74.17, "volume": 917503}, "trend_line": 92.099, "activity_lines": {"activity_5": 74.621333, "activity_10": 74.805455, "activity_20": 79.176952, "activity_30": 84.430516}, "trend_signal": 0, "fair_value": 84.589572, "relative_strength": -36.707702, "rate_of_change": -1.459401046403379, "market_dynamics": -0.561055, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.12, "high": 74.6377, "low": 71.245, "close": 73.85, "volume": 704947}, "trend_line": 90.883667, "activity_lines": {"activity_5": 74.491333, "activity_10": 74.389818, "activity_20": 78.246238, "activity_30": 83.253161}, "trend_signal": 0, "fair_value": 84.739551, "relative_strength": -34.183023, "rate_of_change": -1.3195941324010043, "market_dynamics": -0.436905, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.0, "high": 76.425, "low": 72.4341, "close": 73.18, "volume": 777557}, "trend_line": 89.588667, "activity_lines": {"activity_5": 73.98, "activity_10": 74.065818, "activity_20": 77.38981, "activity_30": 82.110989}, "trend_signal": 0, "fair_value": 84.881965, "relative_strength": -37.076778, "rate_of_change": -1.4248984913867986, "market_dynamics": -0.38435, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.77, "high": 74.45, "low": 68.5, "close": 69.17, "volume": 850066}, "trend_line": 88.144, "activity_lines": {"activity_5": 72.295333, "activity_10": 73.126727, "activity_20": 76.268619, "activity_30": 80.793656}, "trend_signal": 0, "fair_value": 85.011132, "relative_strength": -40.422693, "rate_of_change": -1.6125555255778006, "market_dynamics": -0.442251, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.45, "high": 71.3, "low": 66.49, "close": 69.93, "volume": 1039519}, "trend_line": 86.684667, "activity_lines": {"activity_5": 71.182667, "activity_10": 72.498, "activity_20": 75.335333, "activity_30": 79.618559}, "trend_signal": 0, "fair_value": 85.16282, "relative_strength": -37.906738, "rate_of_change": -1.6556237520421138, "market_dynamics": -0.421271, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.25, "high": 71.59, "low": 68.4, "close": 68.78, "volume": 1147111}, "trend_line": 85.298667, "activity_lines": {"activity_5": 70.089333, "activity_10": 71.731091, "activity_20": 74.382095, "activity_30": 78.463419}, "trend_signal": 0, "fair_value": 85.296238, "relative_strength": -38.54677, "rate_of_change": -1.5988986841236983, "market_dynamics": -0.330384, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.35, "high": 69.76, "low": 67.74, "close": 69.09, "volume": 773419}, "trend_line": 83.892667, "activity_lines": {"activity_5": 69.458667, "activity_10": 71.090909, "activity_20": 73.543762, "activity_30": 77.417699}, "trend_signal": 0, "fair_value": 85.428589, "relative_strength": -38.319332, "rate_of_change": -1.6483258759483213, "market_dynamics": -0.233073, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.18, "high": 69.44, "low": 65.54, "close": 65.74, "volume": 456743}, "trend_line": 82.432, "activity_lines": {"activity_5": 68.028667, "activity_10": 69.885091, "activity_20": 72.46781, "activity_30": 76.246559}, "trend_signal": 0, "fair_value": 85.542051, "relative_strength": -39.584413, "rate_of_change": -1.741114035628407, "market_dynamics": -0.238721, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.47, "high": 72.68, "low": 65.47, "close": 71.42, "volume": 951055}, "trend_line": 81.310333, "activity_lines": {"activity_5": 68.988, "activity_10": 69.891818, "activity_20": 72.039857, "activity_30": 75.536108}, "trend_signal": 0, "fair_value": 85.665619, "relative_strength": -35.105893, "rate_of_change": -1.3607179250776424, "market_dynamics": 0.022666, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.89, "high": 71.39, "low": 66.2, "close": 68.59, "volume": 636933}, "trend_line": 80.193, "activity_lines": {"activity_5": 68.854, "activity_10": 69.43, "activity_20": 71.443429, "activity_30": 74.715441}, "trend_signal": 0, "fair_value": 85.753419, "relative_strength": -36.445768, "rate_of_change": -1.3741586816524316, "market_dynamics": 0.076426, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.96, "high": 71.29, "low": 67.3517, "close": 69.88, "volume": 656350}, "trend_line": 79.069333, "activity_lines": {"activity_5": 69.239333, "activity_10": 69.336909, "activity_20": 71.067286, "activity_30": 74.050086}, "trend_signal": 0, "fair_value": 85.834872, "relative_strength": -34.647607, "rate_of_change": -1.4012033469255392, "market_dynamics": 0.19565, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.88, "high": 71.33, "low": 66.155, "close": 69.63, "volume": 1048123}, "trend_line": 77.962, "activity_lines": {"activity_5": 69.468, "activity_10": 69.276364, "activity_20": 70.741619, "activity_30": 73.441097}, "trend_signal": 0, "fair_value": 85.88579, "relative_strength": -33.971904, "rate_of_change": -1.4004582535178298, "market_dynamics": 0.538449, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.34, "high": 71.4073, "low": 47.04, "close": 48.67, "volume": 1935740}, "trend_line": 76.325, "activity_lines": {"activity_5": 62.674, "activity_10": 65.481636, "activity_20": 68.495762, "activity_30": 71.55129}, "trend_signal": 0, "fair_value": 85.813462, "relative_strength": -52.143807, "rate_of_change": -2.099740899412535, "market_dynamics": 0.238215, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.38, "high": 49.65, "low": 44.83, "close": 49.2, "volume": 1742738}, "trend_line": 74.850667, "activity_lines": {"activity_5": 57.194667, "activity_10": 62.228909, "activity_20": 66.446952, "activity_30": 69.80129}, "trend_signal": 0, "fair_value": 85.735171, "relative_strength": -50.212918, "rate_of_change": -1.9316514903373752, "market_dynamics": 0.034425, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.78, "high": 50.3, "low": 47.05, "close": 49.4, "volume": 1230775}, "trend_line": 73.539333, "activity_lines": {"activity_5": 53.263333, "activity_10": 59.375636, "activity_20": 64.557381, "activity_30": 68.159312}, "trend_signal": 0, "fair_value": 85.657415, "relative_strength": -49.834636, "rate_of_change": -1.7519336200437627, "market_dynamics": -0.294867, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.76, "high": 52.48, "low": 47.0001, "close": 51.58, "volume": 1361760}, "trend_line": 72.368333, "activity_lines": {"activity_5": 51.338, "activity_10": 57.292, "activity_20": 62.991762, "activity_30": 66.742581}, "trend_signal": 0, "fair_value": 85.594894, "relative_strength": -46.645137, "rate_of_change": -1.5923451467801486, "market_dynamics": -0.673736, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.08, "high": 55.33, "low": 50.98, "close": 54.96, "volume": 967486}, "trend_line": 71.327333, "activity_lines": {"activity_5": 51.759333, "activity_10": 56.135636, "activity_20": 61.848381, "activity_30": 65.619462}, "trend_signal": 0, "fair_value": 85.571731, "relative_strength": -41.511161, "rate_of_change": -1.4384744775038703, "market_dynamics": -0.753093, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.2, "high": 54.59, "low": 50.505, "close": 52.63, "volume": 1183217}, "trend_line": 70.141, "activity_lines": {"activity_5": 52.382, "activity_10": 54.812545, "activity_20": 60.561762, "activity_30": 64.413183}, "trend_signal": 0, "fair_value": 85.51139, "relative_strength": -42.469937, "rate_of_change": -1.6632235499398116, "market_dynamics": -0.711161, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.86, "high": 55.59, "low": 52.17, "close": 53.49, "volume": 1745630}, "trend_line": 68.836, "activity_lines": {"activity_5": 53.027333, "activity_10": 53.884182, "activity_20": 59.466571, "activity_30": 63.338925}, "trend_signal": 0, "fair_value": 85.455343, "relative_strength": -39.347676, "rate_of_change": -1.8605380590524898, "market_dynamics": -0.478264, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.29, "high": 55.4, "low": 51.11, "close": 53.49, "volume": 1166340}, "trend_line": 67.650667, "activity_lines": {"activity_5": 53.386667, "activity_10": 53.281818, "activity_20": 58.46881, "activity_30": 62.34886}, "trend_signal": 0, "fair_value": 85.391646, "relative_strength": -36.164145, "rate_of_change": -1.721966703469115, "market_dynamics": -0.368749, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.85, "high": 56.06, "low": 52.24, "close": 54.46, "volume": 933464}, "trend_line": 66.616667, "activity_lines": {"activity_5": 53.796667, "activity_10": 53.130364, "activity_20": 57.670476, "activity_30": 61.497849}, "trend_signal": 0, "fair_value": 85.331539, "relative_strength": -36.095773, "rate_of_change": -1.528440214787523, "market_dynamics": -0.269743, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.5, "high": 56.34, "low": 51.69, "close": 52.77, "volume": 1185131}, "trend_line": 65.522667, "activity_lines": {"activity_5": 53.451333, "activity_10": 52.952, "activity_20": 56.805048, "activity_30": 60.604516}, "trend_signal": 0, "fair_value": 85.246304, "relative_strength": -39.363137, "rate_of_change": -1.6422316655380076, "market_dynamics": -0.162021, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.93, "high": 57.04, "low": 52.86, "close": 55.98, "volume": 880248}, "trend_line": 64.740333, "activity_lines": {"activity_5": 54.322, "activity_10": 53.663818, "activity_20": 56.345714, "activity_30": 59.98886}, "trend_signal": 0, "fair_value": 85.168825, "relative_strength": -37.961356, "rate_of_change": -1.1939898600281207, "market_dynamics": -0.16336, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.08, "high": 57.92, "low": 54.28, "close": 57.33, "volume": 1093586}, "trend_line": 64.03, "activity_lines": {"activity_5": 55.419333, "activity_10": 54.488182, "activity_20": 56.096857, "activity_30": 59.510774}, "trend_signal": 0, "fair_value": 85.104637, "relative_strength": -36.604487, "rate_of_change": -1.0972031917104992, "market_dynamics": 0.026282, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.91, "high": 58.7425, "low": 56.685, "close": 57.53, "volume": 840204}, "trend_line": 63.486667, "activity_lines": {"activity_5": 56.327333, "activity_10": 55.201091, "activity_20": 55.923429, "activity_30": 59.091419}, "trend_signal": 0, "fair_value": 85.026966, "relative_strength": -36.043752, "rate_of_change": -0.8485600499765797, "market_dynamics": 0.20132, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 58.88, "low": 55.01, "close": 58.52, "volume": 829526}, "trend_line": 63.015667, "activity_lines": {"activity_5": 57.296, "activity_10": 55.946182, "activity_20": 55.903333, "activity_30": 58.770989}, "trend_signal": 0, "fair_value": 84.933868, "relative_strength": -36.977941, "rate_of_change": -0.7418880565898924, "market_dynamics": 0.389661, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.43, "high": 59.36, "low": 56.34, "close": 57.11, "volume": 832792}, "trend_line": 62.536667, "activity_lines": {"activity_5": 57.524, "activity_10": 56.308727, "activity_20": 55.79781, "activity_30": 58.389978}, "trend_signal": 0, "fair_value": 84.861133, "relative_strength": -37.011603, "rate_of_change": -0.760128429649089, "market_dynamics": 0.618564, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.91, "high": 64.38, "low": 56.87, "close": 62.74, "volume": 1313738}, "trend_line": 62.107, "activity_lines": {"activity_5": 59.339333, "activity_10": 57.655818, "activity_20": 56.285524, "activity_30": 58.403097}, "trend_signal": 0, "fair_value": 84.844915, "relative_strength": -30.265967, "rate_of_change": -0.6870641187193459, "market_dynamics": 0.8596, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.27, "high": 62.98, "low": 58.41, "close": 61.75, "volume": 897747}, "trend_line": 61.700333, "activity_lines": {"activity_5": 60.374, "activity_10": 58.639091, "activity_20": 56.693238, "activity_30": 58.380065}, "trend_signal": 0, "fair_value": 84.803761, "relative_strength": -31.92159, "rate_of_change": -0.6547844848406762, "market_dynamics": 1.004938, "expectation": {"probability": 47.0553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd797fd-ef46-4ed5-bcc4-72870fb6d9ce/", "share_image": "https://sharemaestro.com/terminal/2dd797fd-ef46-4ed5-bcc4-72870fb6d9ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}