{"ticker": {"uuid": "2dd797fd-ef46-4ed5-bcc4-72870fb6d9ce", "symbol": "CRVL", "name": "CorVel Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRVL rose 8.65%, moving from 57.33 to 62.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.31 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.29"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.96, "high": 65.69, "low": 61.215, "close": 62.29, "volume": 866149}, "trend_line": 59.429667, "activity_lines": {"activity_5": 62.291333, "activity_10": 61.510545, "activity_20": 59.532571, "activity_30": 58.693333}, "trend_signal": 0, "fair_value": 84.646111, "relative_strength": -22.309877, "rate_of_change": -0.4266881896795266, "market_dynamics": 1.09522, "expectation": {"probability": 47.1763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.26, "high": 71.506667, "low": 66.6, "close": 71.196667, "volume": 191327}, "trend_line": 62.890889, "activity_lines": {"activity_5": 67.412889, "activity_10": 66.684061, "activity_20": 66.843365, "activity_30": 65.576065}, "trend_signal": 1, "fair_value": 49.530513, "relative_strength": 0.808765, "rate_of_change": 1.2465807022527111, "market_dynamics": -0.59708, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.896667, "high": 71.426667, "low": 67.75, "close": 68.056667, "volume": 110882}, "trend_line": 63.544667, "activity_lines": {"activity_5": 67.885556, "activity_10": 66.951879, "activity_20": 67.038683, "activity_30": 65.909341}, "trend_signal": 1, "fair_value": 49.796923, "relative_strength": -5.629054, "rate_of_change": 1.039543263571923, "market_dynamics": -0.628031, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.446667, "high": 72.506667, "low": 66.4, "close": 71.176667, "volume": 172408}, "trend_line": 64.315889, "activity_lines": {"activity_5": 69.310889, "activity_10": 67.794243, "activity_20": 67.485984, "activity_30": 66.401728}, "trend_signal": 1, "fair_value": 50.081432, "relative_strength": 1.451865, "rate_of_change": 1.2136691187633444, "market_dynamics": -0.401297, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.656667, "high": 74.685, "low": 70.656667, "close": 74.013333, "volume": 221547}, "trend_line": 65.044889, "activity_lines": {"activity_5": 71.236667, "activity_10": 69.04497, "activity_20": 68.159952, "activity_30": 67.027369}, "trend_signal": 1, "fair_value": 50.379808, "relative_strength": 6.769566, "rate_of_change": 1.1334679677676527, "market_dynamics": -0.169734, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.0, "high": 76.313333, "low": 72.436667, "close": 73.816667, "volume": 216726}, "trend_line": 65.675667, "activity_lines": {"activity_5": 72.398445, "activity_10": 70.153697, "activity_20": 68.759095, "activity_30": 67.59329}, "trend_signal": 1, "fair_value": 50.682051, "relative_strength": 8.590462, "rate_of_change": 0.9697579774484764, "market_dynamics": -0.053678, "expectation": {"probability": 61.7894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.666667, "high": 74.25, "low": 70.78, "close": 72.883333, "volume": 145117}, "trend_line": 66.199333, "activity_lines": {"activity_5": 72.808889, "activity_10": 70.964727, "activity_20": 69.219873, "activity_30": 68.058301}, "trend_signal": 1, "fair_value": 50.970598, "relative_strength": 5.192791, "rate_of_change": 0.7973516279628976, "market_dynamics": 0.229686, "expectation": {"probability": 63.8265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.98, "high": 73.493333, "low": 68.943333, "close": 69.056667, "volume": 132387}, "trend_line": 66.445, "activity_lines": {"activity_5": 71.831333, "activity_10": 70.917939, "activity_20": 69.273127, "activity_30": 68.242645}, "trend_signal": 1, "fair_value": 51.233098, "relative_strength": -4.016459, "rate_of_change": 0.37110192635928435, "market_dynamics": 0.208716, "expectation": {"probability": 64.1365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.5, "high": 69.481667, "low": 66.416667, "close": 67.7, "volume": 131418}, "trend_line": 66.703222, "activity_lines": {"activity_5": 70.334889, "activity_10": 70.582485, "activity_20": 69.182937, "activity_30": 68.323613}, "trend_signal": 1, "fair_value": 51.486111, "relative_strength": -4.720726, "rate_of_change": 0.3886251787192468, "market_dynamics": -0.07013, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.406667, "high": 68.88, "low": 64.816667, "close": 66.496667, "volume": 296551}, "trend_line": 66.872667, "activity_lines": {"activity_5": 68.669111, "activity_10": 69.970061, "activity_20": 68.979889, "activity_30": 68.310287}, "trend_signal": 1, "fair_value": 51.725491, "relative_strength": -6.001153, "rate_of_change": 0.2540282087123322, "market_dynamics": -0.227772, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.51, "high": 67.726667, "low": 63.466667, "close": 63.58, "volume": 141747}, "trend_line": 66.941, "activity_lines": {"activity_5": 66.532222, "activity_10": 68.773515, "activity_20": 68.503095, "activity_30": 68.097857}, "trend_signal": 0, "fair_value": 51.955449, "relative_strength": -7.068384, "rate_of_change": 0.10218375169633287, "market_dynamics": -0.633417, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.466667, "high": 66.83, "low": 62.973333, "close": 65.55, "volume": 171080}, "trend_line": 67.081556, "activity_lines": {"activity_5": 65.734445, "activity_10": 68.001212, "activity_20": 68.24281, "activity_30": 68.008115}, "trend_signal": 0, "fair_value": 52.188205, "relative_strength": -4.373066, "rate_of_change": 0.209969973558811, "market_dynamics": -0.842997, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.62, "high": 67.896667, "low": 64.633333, "close": 67.536667, "volume": 177888}, "trend_line": 67.380333, "activity_lines": {"activity_5": 66.087778, "activity_10": 67.692788, "activity_20": 68.207413, "activity_30": 68.037477}, "trend_signal": 0, "fair_value": 52.429786, "relative_strength": -3.323865, "rate_of_change": 0.44539366379633016, "market_dynamics": -0.799345, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.94, "high": 69.063333, "low": 66.086667, "close": 67.61, "volume": 153925}, "trend_line": 67.565889, "activity_lines": {"activity_5": 66.566889, "activity_10": 67.407152, "activity_20": 68.183381, "activity_30": 68.052294}, "trend_signal": 0, "fair_value": 52.670449, "relative_strength": -3.353098, "rate_of_change": 0.2753859943078723, "market_dynamics": -0.878757, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.266667, "high": 69.41, "low": 66.19, "close": 66.286667, "volume": 248895}, "trend_line": 67.701, "activity_lines": {"activity_5": 66.610889, "activity_10": 66.945758, "activity_20": 68.022175, "activity_30": 67.969764}, "trend_signal": 0, "fair_value": 52.898333, "relative_strength": -2.376677, "rate_of_change": 0.19996924779602157, "market_dynamics": -0.738907, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.923333, "high": 67.32, "low": 62.72, "close": 63.443333, "volume": 140050}, "trend_line": 67.701556, "activity_lines": {"activity_5": 65.721111, "activity_10": 66.107879, "activity_20": 67.599143, "activity_30": 67.695075}, "trend_signal": 0, "fair_value": 53.110107, "relative_strength": -3.955187, "rate_of_change": 0.0008212581793520179, "market_dynamics": -0.833574, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.123333, "high": 68.806667, "low": 62.638467, "close": 66.546667, "volume": 119789}, "trend_line": 67.791889, "activity_lines": {"activity_5": 65.874889, "activity_10": 66.022849, "activity_20": 67.48754, "activity_30": 67.620566}, "trend_signal": 0, "fair_value": 53.35359, "relative_strength": -5.219329, "rate_of_change": 0.1334282479415999, "market_dynamics": -0.989035, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.946667, "high": 66.74, "low": 64.95, "close": 66.313333, "volume": 119592}, "trend_line": 67.800111, "activity_lines": {"activity_5": 65.884444, "activity_10": 66.010606, "activity_20": 67.341445, "activity_30": 67.525176}, "trend_signal": 0, "fair_value": 53.582564, "relative_strength": -8.205717, "rate_of_change": 0.012128294581086985, "market_dynamics": -1.154379, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.146667, "high": 71.943333, "low": 66.016667, "close": 71.336667, "volume": 151832}, "trend_line": 67.909111, "activity_lines": {"activity_5": 67.65, "activity_10": 66.961576, "activity_20": 67.675825, "activity_30": 67.753341}, "trend_signal": 0, "fair_value": 53.842479, "relative_strength": -3.302285, "rate_of_change": 0.16076669844979258, "market_dynamics": -1.066766, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.046667, "high": 71.78, "low": 70.0, "close": 71.266667, "volume": 69225}, "trend_line": 68.039889, "activity_lines": {"activity_5": 69.143778, "activity_10": 67.833697, "activity_20": 67.970984, "activity_30": 67.969957}, "trend_signal": 0, "fair_value": 54.103803, "relative_strength": -4.314787, "rate_of_change": 0.1925779885411937, "market_dynamics": -0.79992, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.443333, "high": 72.651667, "low": 67.966667, "close": 72.016667, "volume": 129494}, "trend_line": 68.118889, "activity_lines": {"activity_5": 70.555556, "activity_10": 68.755455, "activity_20": 68.300762, "activity_30": 68.226523}, "trend_signal": 1, "fair_value": 54.367115, "relative_strength": -3.504641, "rate_of_change": 0.11610836108211982, "market_dynamics": -0.448281, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.503333, "high": 74.806667, "low": 70.9, "close": 74.806667, "volume": 147646}, "trend_line": 68.177667, "activity_lines": {"activity_5": 72.325778, "activity_10": 70.031091, "activity_20": 68.873381, "activity_30": 68.657993}, "trend_signal": 1, "fair_value": 54.643868, "relative_strength": -0.493847, "rate_of_change": 0.0862873732423965, "market_dynamics": 0.12404, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.553333, "high": 79.983333, "low": 73.94, "close": 77.88, "volume": 306899}, "trend_line": 68.491778, "activity_lines": {"activity_5": 74.569778, "activity_10": 71.697212, "activity_20": 69.721508, "activity_30": 69.28395}, "trend_signal": 1, "fair_value": 54.924295, "relative_strength": 0.004782, "rate_of_change": 0.4607241840645514, "market_dynamics": 0.615409, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.663333, "high": 83.73, "low": 76.833333, "close": 83.113333, "volume": 158528}, "trend_line": 69.086556, "activity_lines": {"activity_5": 77.787111, "activity_10": 74.126788, "activity_20": 71.02127, "activity_30": 70.227276}, "trend_signal": 1, "fair_value": 55.234615, "relative_strength": 5.478458, "rate_of_change": 0.8683932836434837, "market_dynamics": 1.065692, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.713333, "high": 85.2, "low": 82.1, "close": 82.403333, "volume": 123466}, "trend_line": 69.561, "activity_lines": {"activity_5": 79.982667, "activity_10": 76.145394, "activity_20": 72.196571, "activity_30": 71.086423}, "trend_signal": 1, "fair_value": 55.536346, "relative_strength": 4.044661, "rate_of_change": 0.6867385312997878, "market_dynamics": 1.301878, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.513333, "high": 83.013333, "low": 76.473333, "close": 77.22, "volume": 163651}, "trend_line": 69.909111, "activity_lines": {"activity_5": 79.708, "activity_10": 76.928545, "activity_20": 72.83827, "activity_30": 71.580552}, "trend_signal": 1, "fair_value": 55.801218, "relative_strength": 0.49156, "rate_of_change": 0.5004399016690224, "market_dynamics": 1.261578, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.1, "high": 78.756667, "low": 75.916667, "close": 77.503333, "volume": 162081}, "trend_line": 70.360222, "activity_lines": {"activity_5": 79.180889, "activity_10": 77.512727, "activity_20": 73.490746, "activity_30": 72.070502}, "trend_signal": 1, "fair_value": 56.072585, "relative_strength": -2.31738, "rate_of_change": 0.6452821292492152, "market_dynamics": 1.049374, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.52, "high": 78.59, "low": 75.916667, "close": 77.913333, "volume": 135905}, "trend_line": 70.732445, "activity_lines": {"activity_5": 78.610666, "activity_10": 77.972242, "activity_20": 74.16027, "activity_30": 72.557799}, "trend_signal": 1, "fair_value": 56.348953, "relative_strength": -4.409847, "rate_of_change": 0.5290247662948041, "market_dynamics": 0.837451, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.913333, "high": 80.586667, "low": 74.63, "close": 75.64, "volume": 129195}, "trend_line": 71.103778, "activity_lines": {"activity_5": 77.280444, "activity_10": 77.807515, "activity_20": 74.571111, "activity_30": 72.874416}, "trend_signal": 1, "fair_value": 56.622671, "relative_strength": -7.629451, "rate_of_change": 0.5249825592767323, "market_dynamics": 0.625438, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.29, "high": 82.84, "low": 75.29, "close": 79.56, "volume": 186269}, "trend_line": 71.637889, "activity_lines": {"activity_5": 77.755111, "activity_10": 78.277273, "activity_20": 75.317476, "activity_30": 73.419979}, "trend_signal": 1, "fair_value": 56.909744, "relative_strength": -3.853421, "rate_of_change": 0.7511710559177259, "market_dynamics": 0.644253, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.353333, "high": 81.996667, "low": 76.816667, "close": 81.756667, "volume": 148364}, "trend_line": 72.122667, "activity_lines": {"activity_5": 79.151556, "activity_10": 78.995636, "activity_20": 76.210841, "activity_30": 74.072803}, "trend_signal": 1, "fair_value": 57.215983, "relative_strength": -2.877298, "rate_of_change": 0.6767061491719916, "market_dynamics": 0.664556, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.226667, "high": 83.672133, "low": 78.66, "close": 82.453333, "volume": 202793}, "trend_line": 72.497889, "activity_lines": {"activity_5": 80.477778, "activity_10": 79.663576, "activity_20": 77.084, "activity_30": 74.739297}, "trend_signal": 1, "fair_value": 57.522115, "relative_strength": -0.438066, "rate_of_change": 0.5202553033708441, "market_dynamics": 0.801873, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.996667, "high": 88.38, "low": 77.95, "close": 84.573333, "volume": 217561}, "trend_line": 73.048444, "activity_lines": {"activity_5": 82.180667, "activity_10": 80.577939, "activity_20": 78.078571, "activity_30": 75.518358}, "trend_signal": 1, "fair_value": 57.847372, "relative_strength": 0.857982, "rate_of_change": 0.7594083187718788, "market_dynamics": 1.029904, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.71, "high": 84.733333, "low": 77.864967, "close": 79.69, "volume": 152512}, "trend_line": 73.332222, "activity_lines": {"activity_5": 81.811778, "activity_10": 80.482727, "activity_20": 78.526936, "activity_30": 75.946846}, "trend_signal": 1, "fair_value": 58.132073, "relative_strength": -6.593914, "rate_of_change": 0.388479185128157, "market_dynamics": 0.802839, "expectation": {"probability": 62.5155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.643333, "high": 81.05, "low": 77.133333, "close": 77.673333, "volume": 142599}, "trend_line": 73.454222, "activity_lines": {"activity_5": 80.500666, "activity_10": 80.083091, "activity_20": 78.725714, "activity_30": 76.226918}, "trend_signal": 1, "fair_value": 58.395192, "relative_strength": -7.335416, "rate_of_change": 0.16636615756713313, "market_dynamics": 0.472315, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.92, "high": 82.93, "low": 76.333333, "close": 82.466667, "volume": 276120}, "trend_line": 73.742556, "activity_lines": {"activity_5": 80.913111, "activity_10": 80.64097, "activity_20": 79.326778, "activity_30": 76.808366}, "trend_signal": 1, "fair_value": 58.697265, "relative_strength": -0.314711, "rate_of_change": 0.39253563940816344, "market_dynamics": 0.280133, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.246667, "high": 86.833333, "low": 81.233333, "close": 86.36, "volume": 133165}, "trend_line": 74.191778, "activity_lines": {"activity_5": 82.576, "activity_10": 81.811333, "activity_20": 80.208048, "activity_30": 77.622394}, "trend_signal": 1, "fair_value": 59.025791, "relative_strength": 1.426958, "rate_of_change": 0.6091760638185718, "market_dynamics": -0.011965, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.483333, "high": 88.3, "low": 83.573333, "close": 87.653333, "volume": 138064}, "trend_line": 74.811667, "activity_lines": {"activity_5": 84.409555, "activity_10": 83.055818, "activity_20": 81.118143, "activity_30": 78.490882}, "trend_signal": 1, "fair_value": 59.364145, "relative_strength": 3.511484, "rate_of_change": 0.8355225022373781, "market_dynamics": 0.058048, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.28, "high": 87.34, "low": 80.235, "close": 80.273333, "volume": 199518}, "trend_line": 75.230778, "activity_lines": {"activity_5": 83.577778, "activity_10": 82.781394, "activity_20": 81.223762, "activity_30": 78.843247}, "trend_signal": 1, "fair_value": 59.650214, "relative_strength": -4.250611, "rate_of_change": 0.560221442465653, "market_dynamics": 0.125506, "expectation": {"probability": 63.272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.213333, "high": 81.173333, "low": 76.456667, "close": 78.86, "volume": 137170}, "trend_line": 75.642889, "activity_lines": {"activity_5": 82.236, "activity_10": 82.165757, "activity_20": 81.152222, "activity_30": 79.077391}, "trend_signal": 1, "fair_value": 59.913782, "relative_strength": -5.188048, "rate_of_change": 0.5477957439174641, "market_dynamics": -0.160791, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.576667, "high": 79.996667, "low": 76.196667, "close": 78.12, "volume": 156800}, "trend_line": 76.127556, "activity_lines": {"activity_5": 80.568444, "activity_10": 81.428303, "activity_20": 80.974048, "activity_30": 79.237204}, "trend_signal": 1, "fair_value": 60.162009, "relative_strength": -0.444919, "rate_of_change": 0.6407304194846415, "market_dynamics": -0.39059, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.12, "high": 80.696667, "low": 77.911333, "close": 79.546667, "volume": 117578}, "trend_line": 76.594111, "activity_lines": {"activity_5": 79.666222, "activity_10": 81.016364, "activity_20": 80.902682, "activity_30": 79.457792}, "trend_signal": 1, "fair_value": 60.421902, "relative_strength": -2.217951, "rate_of_change": 0.6128595537731432, "market_dynamics": -0.705793, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.546667, "high": 81.163333, "low": 78.76, "close": 80.836667, "volume": 134254}, "trend_line": 77.037444, "activity_lines": {"activity_5": 79.648222, "activity_10": 80.891818, "activity_20": 80.931603, "activity_30": 79.731505}, "trend_signal": 1, "fair_value": 60.684701, "relative_strength": -1.337741, "rate_of_change": 0.5788082062862452, "market_dynamics": -0.820331, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.536667, "high": 87.31, "low": 80.536667, "close": 86.993333, "volume": 215519}, "trend_line": 77.683556, "activity_lines": {"activity_5": 82.136889, "activity_10": 81.954606, "activity_20": 81.532794, "activity_30": 80.373821}, "trend_signal": 1, "fair_value": 60.993483, "relative_strength": 4.911775, "rate_of_change": 0.8386986463361924, "market_dynamics": -0.529045, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.333333, "high": 90.68, "low": 86.553333, "close": 90.546667, "volume": 196502}, "trend_line": 78.492222, "activity_lines": {"activity_5": 85.362, "activity_10": 83.530667, "activity_20": 82.453921, "activity_30": 81.203699}, "trend_signal": 1, "fair_value": 61.320919, "relative_strength": 6.900118, "rate_of_change": 1.0409744888609402, "market_dynamics": -0.146846, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.463333, "high": 93.803333, "low": 90.463333, "close": 92.2, "volume": 156078}, "trend_line": 79.450778, "activity_lines": {"activity_5": 88.359111, "activity_10": 85.173273, "activity_20": 83.49373, "activity_30": 82.088072}, "trend_signal": 1, "fair_value": 61.645705, "relative_strength": 7.240583, "rate_of_change": 1.2212114469125381, "market_dynamics": 0.282168, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.666667, "high": 92.666667, "low": 79.363333, "close": 79.95, "volume": 232779}, "trend_line": 79.897556, "activity_lines": {"activity_5": 86.334222, "activity_10": 84.411636, "activity_20": 83.29554, "activity_30": 82.12028}, "trend_signal": 1, "fair_value": 61.903803, "relative_strength": -5.357775, "rate_of_change": 0.5623330711752058, "market_dynamics": 0.384271, "expectation": {"probability": 62.6069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.84, "high": 80.84, "low": 78.0, "close": 78.166667, "volume": 156730}, "trend_line": 80.292667, "activity_lines": {"activity_5": 83.688, "activity_10": 83.442303, "activity_20": 82.915857, "activity_30": 82.008609}, "trend_signal": 1, "fair_value": 62.142778, "relative_strength": -9.724714, "rate_of_change": 0.49452201016011055, "market_dynamics": 0.047546, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.056667, "high": 82.333333, "low": 76.528333, "close": 81.75, "volume": 199327}, "trend_line": 80.639778, "activity_lines": {"activity_5": 82.414222, "activity_10": 83.29697, "activity_20": 82.876238, "activity_30": 82.102631}, "trend_signal": 1, "fair_value": 62.406132, "relative_strength": -8.742551, "rate_of_change": 0.43230722426994783, "market_dynamics": -0.218755, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.356667, "high": 84.08, "low": 81.356667, "close": 81.55, "volume": 208896}, "trend_line": 80.982556, "activity_lines": {"activity_5": 81.423333, "activity_10": 83.088424, "activity_20": 82.788476, "activity_30": 82.161355}, "trend_signal": 1, "fair_value": 62.647927, "relative_strength": -9.010767, "rate_of_change": 0.42507309481927835, "market_dynamics": -0.529447, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.456667, "high": 85.586667, "low": 81.456667, "close": 84.756667, "volume": 241502}, "trend_line": 81.407222, "activity_lines": {"activity_5": 82.101111, "activity_10": 83.414, "activity_20": 82.996635, "activity_30": 82.404846}, "trend_signal": 1, "fair_value": 62.900235, "relative_strength": -5.384494, "rate_of_change": 0.5243919443589827, "market_dynamics": -0.488531, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.706667, "high": 86.666667, "low": 83.596667, "close": 86.153333, "volume": 108409}, "trend_line": 81.785444, "activity_lines": {"activity_5": 83.740667, "activity_10": 83.872849, "activity_20": 83.323524, "activity_30": 82.711047}, "trend_signal": 1, "fair_value": 63.15562, "relative_strength": -7.120366, "rate_of_change": 0.4646049707973008, "market_dynamics": -0.394787, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.9, "high": 88.94, "low": 83.366667, "close": 88.903333, "volume": 218505}, "trend_line": 82.152889, "activity_lines": {"activity_5": 85.883333, "activity_10": 84.711576, "activity_20": 83.894698, "activity_30": 83.170265}, "trend_signal": 1, "fair_value": 63.437329, "relative_strength": -3.907316, "rate_of_change": 0.44927921403716237, "market_dynamics": -0.1103, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.256667, "high": 98.565, "low": 88.886667, "close": 94.77, "volume": 270469}, "trend_line": 82.541444, "activity_lines": {"activity_5": 89.265778, "activity_10": 86.470303, "activity_20": 85.003984, "activity_30": 83.984272}, "trend_signal": 1, "fair_value": 63.750598, "relative_strength": 6.560162, "rate_of_change": 0.4729657163973828, "market_dynamics": 0.391935, "expectation": {"probability": 59.9605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.83, "high": 102.796667, "low": 93.44, "close": 102.543333, "volume": 198890}, "trend_line": 83.212778, "activity_lines": {"activity_5": 94.371333, "activity_10": 89.50097, "activity_20": 86.781778, "activity_30": 85.274717}, "trend_signal": 1, "fair_value": 64.10703, "relative_strength": 17.838136, "rate_of_change": 0.8133296044590663, "market_dynamics": 0.818219, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.373333, "high": 107.153333, "low": 98.023333, "close": 100.403333, "volume": 262492}, "trend_line": 83.985556, "activity_lines": {"activity_5": 97.364, "activity_10": 91.924424, "activity_20": 88.237333, "activity_30": 86.383785}, "trend_signal": 1, "fair_value": 64.404081, "relative_strength": 18.657452, "rate_of_change": 0.9286770837046234, "market_dynamics": 1.395436, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.99, "high": 100.76, "low": 95.66, "close": 100.666667, "volume": 148484}, "trend_line": 84.757667, "activity_lines": {"activity_5": 99.401333, "activity_10": 94.246606, "activity_20": 89.632556, "activity_30": 87.459986}, "trend_signal": 1, "fair_value": 64.723718, "relative_strength": 18.288726, "rate_of_change": 0.9193378442359724, "market_dynamics": 1.460281, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.206667, "high": 106.523333, "low": 99.17, "close": 105.243333, "volume": 166829}, "trend_line": 85.668667, "activity_lines": {"activity_5": 101.996667, "activity_10": 97.024242, "activity_20": 91.395524, "activity_30": 88.781642}, "trend_signal": 1, "fair_value": 65.056581, "relative_strength": 17.090141, "rate_of_change": 1.0748290181229285, "market_dynamics": 1.372067, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.946667, "high": 105.766667, "low": 102.353333, "close": 104.856667, "volume": 118846}, "trend_line": 86.642556, "activity_lines": {"activity_5": 103.373778, "activity_10": 99.239273, "activity_20": 93.037905, "activity_30": 90.019577}, "trend_signal": 1, "fair_value": 65.38188, "relative_strength": 15.25463, "rate_of_change": 1.1368088638521712, "market_dynamics": 1.190494, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.796667, "high": 107.7797, "low": 102.69, "close": 106.91, "volume": 162528}, "trend_line": 87.554222, "activity_lines": {"activity_5": 104.762889, "activity_10": 101.407515, "activity_20": 94.758778, "activity_30": 91.327154}, "trend_signal": 1, "fair_value": 65.705833, "relative_strength": 17.949328, "rate_of_change": 1.052215033914739, "market_dynamics": 1.012413, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.736667, "high": 107.475, "low": 101.406667, "close": 101.73, "volume": 112371}, "trend_line": 88.22, "activity_lines": {"activity_5": 104.134222, "activity_10": 102.172848, "activity_20": 95.852746, "activity_30": 92.24172}, "trend_signal": 1, "fair_value": 65.994359, "relative_strength": 18.608704, "rate_of_change": 0.7604179270760959, "market_dynamics": 0.962417, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.456667, "high": 105.853333, "low": 97.96, "close": 105.643333, "volume": 158224}, "trend_line": 88.993, "activity_lines": {"activity_5": 104.721555, "activity_10": 103.341091, "activity_20": 97.206984, "activity_30": 93.365806}, "trend_signal": 1, "fair_value": 66.292521, "relative_strength": 15.780198, "rate_of_change": 0.8762185445477173, "market_dynamics": 0.943008, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.393333, "high": 108.333333, "low": 104.116667, "close": 105.766667, "volume": 262543}, "trend_line": 89.699444, "activity_lines": {"activity_5": 105.018222, "activity_10": 104.177394, "activity_20": 98.448698, "activity_30": 94.447978}, "trend_signal": 1, "fair_value": 66.571581, "relative_strength": 13.746524, "rate_of_change": 0.7938197386311336, "market_dynamics": 1.092166, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.506667, "high": 109.743333, "low": 105.473333, "close": 106.79, "volume": 224966}, "trend_line": 90.602778, "activity_lines": {"activity_5": 105.621111, "activity_10": 104.893152, "activity_20": 99.669159, "activity_30": 95.550595}, "trend_signal": 1, "fair_value": 66.852308, "relative_strength": 13.273817, "rate_of_change": 1.0070675577431683, "market_dynamics": 1.169072, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.646667, "high": 108.978333, "low": 103.675, "close": 105.533333, "volume": 108720}, "trend_line": 91.531444, "activity_lines": {"activity_5": 105.676222, "activity_10": 105.161879, "activity_20": 100.675667, "activity_30": 96.513857}, "trend_signal": 1, "fair_value": 67.16344, "relative_strength": 11.476686, "rate_of_change": 1.0249862316583633, "market_dynamics": 1.112256, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.57, "high": 105.276667, "low": 101.83, "close": 104.81, "volume": 246932}, "trend_line": 92.276222, "activity_lines": {"activity_5": 105.582, "activity_10": 105.244727, "activity_20": 101.541921, "activity_30": 97.370538}, "trend_signal": 1, "fair_value": 67.462051, "relative_strength": 9.075571, "rate_of_change": 0.8136854041109751, "market_dynamics": 1.019575, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.563333, "high": 108.286667, "low": 104.113333, "close": 104.263333, "volume": 120077}, "trend_line": 92.873, "activity_lines": {"activity_5": 105.100222, "activity_10": 105.148061, "activity_20": 102.296063, "activity_30": 98.1439}, "trend_signal": 1, "fair_value": 67.756987, "relative_strength": 8.021547, "rate_of_change": 0.6467299885771227, "market_dynamics": 0.595291, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.88, "high": 103.941667, "low": 100.671667, "close": 101.336667, "volume": 109583}, "trend_line": 93.329111, "activity_lines": {"activity_5": 103.734889, "activity_10": 104.453879, "activity_20": 102.655698, "activity_30": 98.689943}, "trend_signal": 1, "fair_value": 68.015085, "relative_strength": 4.60721, "rate_of_change": 0.4911125946184497, "market_dynamics": 0.043716, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.36, "high": 102.716667, "low": 99.266667, "close": 100.713333, "volume": 106236}, "trend_line": 94.010444, "activity_lines": {"activity_5": 102.457111, "activity_10": 103.717394, "activity_20": 102.845635, "activity_30": 99.166344}, "trend_signal": 1, "fair_value": 68.255534, "relative_strength": 5.39369, "rate_of_change": 0.730032669013647, "market_dynamics": -0.359303, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.423333, "high": 121.346667, "low": 99.78, "close": 119.663333, "volume": 275793}, "trend_line": 95.370556, "activity_lines": {"activity_5": 107.901111, "activity_10": 106.501697, "activity_20": 104.750032, "activity_30": 100.821369}, "trend_signal": 1, "fair_value": 68.612585, "relative_strength": 18.066866, "rate_of_change": 1.4467669145355664, "market_dynamics": -0.294847, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.78, "high": 122.613333, "low": 113.550833, "close": 114.913333, "volume": 196540}, "trend_line": 96.597, "activity_lines": {"activity_5": 110.819778, "activity_10": 108.190485, "activity_20": 106.020555, "activity_30": 102.082193}, "trend_signal": 1, "fair_value": 68.931795, "relative_strength": 16.874784, "rate_of_change": 1.2859776134680403, "market_dynamics": -0.144692, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.78, "high": 123.796667, "low": 114.683333, "close": 123.48, "volume": 203274}, "trend_line": 98.061444, "activity_lines": {"activity_5": 115.920444, "activity_10": 111.197151, "activity_20": 107.963349, "activity_30": 103.816581}, "trend_signal": 1, "fair_value": 69.328803, "relative_strength": 22.584999, "rate_of_change": 1.5160346594614742, "market_dynamics": 0.295853, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.723333, "high": 127.241667, "low": 120.045, "close": 121.8, "volume": 178473}, "trend_line": 99.426889, "activity_lines": {"activity_5": 119.18, "activity_10": 113.57406, "activity_20": 109.568397, "activity_30": 105.3481}, "trend_signal": 1, "fair_value": 69.702991, "relative_strength": 19.36934, "rate_of_change": 1.3924381941591726, "market_dynamics": 0.724095, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.463333, "high": 121.915, "low": 116.166667, "close": 117.526667, "volume": 155004}, "trend_line": 100.444667, "activity_lines": {"activity_5": 119.650889, "activity_10": 114.882485, "activity_20": 110.609809, "activity_30": 106.515828}, "trend_signal": 1, "fair_value": 70.044509, "relative_strength": 11.185978, "rate_of_change": 1.023644619917649, "market_dynamics": 0.549987, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.663333, "high": 121.666667, "low": 116.076667, "close": 117.333333, "volume": 208476}, "trend_line": 101.337556, "activity_lines": {"activity_5": 118.936444, "activity_10": 115.960545, "activity_20": 111.524444, "activity_30": 107.605419}, "trend_signal": 1, "fair_value": 70.373162, "relative_strength": 9.864072, "rate_of_change": 0.8889361940938197, "market_dynamics": 0.595654, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.926667, "high": 124.888333, "low": 108.496667, "close": 115.24, "volume": 429837}, "trend_line": 102.105556, "activity_lines": {"activity_5": 117.679556, "activity_10": 116.443454, "activity_20": 112.169286, "activity_30": 108.502351}, "trend_signal": 1, "fair_value": 70.688184, "relative_strength": 10.187364, "rate_of_change": 0.7578631558866493, "market_dynamics": 0.51968, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.8, "high": 118.6944, "low": 112.193333, "close": 113.74, "volume": 281267}, "trend_line": 103.231889, "activity_lines": {"activity_5": 115.900889, "activity_10": 116.464, "activity_20": 112.600619, "activity_30": 109.252961}, "trend_signal": 1, "fair_value": 70.972842, "relative_strength": 7.613214, "rate_of_change": 1.1031064754203856, "market_dynamics": 0.375068, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.87, "high": 113.925, "low": 108.82, "close": 110.72, "volume": 442794}, "trend_line": 104.317, "activity_lines": {"activity_5": 113.764889, "activity_10": 115.763151, "activity_20": 112.682079, "activity_30": 109.736064}, "trend_signal": 1, "fair_value": 71.275021, "relative_strength": 5.382314, "rate_of_change": 1.0511393431926812, "market_dynamics": 0.260036, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.72, "high": 111.99, "low": 105.5665, "close": 106.01, "volume": 346824}, "trend_line": 105.125667, "activity_lines": {"activity_5": 110.797556, "activity_10": 114.035333, "activity_20": 112.288889, "activity_30": 109.84529}, "trend_signal": 1, "fair_value": 71.54235, "relative_strength": 2.982909, "rate_of_change": 0.7752015491243173, "market_dynamics": -0.065732, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.42, "high": 112.1, "low": 103.8, "close": 108.85, "volume": 512610}, "trend_line": 106.035667, "activity_lines": {"activity_5": 109.544667, "activity_10": 112.727576, "activity_20": 112.160682, "activity_30": 110.08557}, "trend_signal": 1, "fair_value": 71.86047, "relative_strength": 2.573839, "rate_of_change": 0.865630655166256, "market_dynamics": -0.327732, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.84, "high": 115.99, "low": 108.55, "close": 114.11, "volume": 540436}, "trend_line": 107.014111, "activity_lines": {"activity_5": 110.610667, "activity_10": 112.572788, "activity_20": 112.52419, "activity_30": 110.606495}, "trend_signal": 1, "fair_value": 72.219038, "relative_strength": 5.570131, "rate_of_change": 0.9227498894310685, "market_dynamics": -0.370121, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.4, "high": 117.8, "low": 113.23, "close": 115.85, "volume": 372517}, "trend_line": 108.004, "activity_lines": {"activity_5": 112.332, "activity_10": 112.74897, "activity_20": 112.99446, "activity_30": 111.176552}, "trend_signal": 1, "fair_value": 72.641132, "relative_strength": 8.326225, "rate_of_change": 0.9250079178810402, "market_dynamics": -0.348243, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.16, "high": 128.61, "low": 112.965, "close": 116.2, "volume": 639843}, "trend_line": 108.913889, "activity_lines": {"activity_5": 114.029333, "activity_10": 113.127515, "activity_20": 113.44946, "activity_30": 111.705326}, "trend_signal": 1, "fair_value": 73.046816, "relative_strength": 8.176757, "rate_of_change": 0.8424586126439694, "market_dynamics": -0.109147, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.87, "high": 120.27, "low": 114.89, "close": 117.33, "volume": 349673}, "trend_line": 109.665889, "activity_lines": {"activity_5": 115.738, "activity_10": 113.813333, "activity_20": 113.962397, "activity_30": 112.248301}, "trend_signal": 1, "fair_value": 73.451752, "relative_strength": 5.885788, "rate_of_change": 0.6904537216552882, "market_dynamics": -0.154705, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.26, "high": 120.64, "low": 108.48, "close": 108.54, "volume": 441930}, "trend_line": 109.865778, "activity_lines": {"activity_5": 113.762, "activity_10": 112.904545, "activity_20": 113.588, "activity_30": 112.175663}, "trend_signal": 1, "fair_value": 73.811047, "relative_strength": 0.092627, "rate_of_change": 0.1822708973799491, "market_dynamics": -0.367296, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.85, "high": 110.87, "low": 104.67, "close": 110.27, "volume": 538367}, "trend_line": 110.194667, "activity_lines": {"activity_5": 112.383333, "activity_10": 112.470182, "activity_20": 113.364048, "activity_30": 112.201742}, "trend_signal": 1, "fair_value": 74.167607, "relative_strength": 4.908765, "rate_of_change": 0.2993552733044766, "market_dynamics": -0.527919, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.19, "high": 111.2475, "low": 104.58, "close": 108.76, "volume": 494949}, "trend_line": 110.464444, "activity_lines": {"activity_5": 110.757333, "activity_10": 111.851636, "activity_20": 112.970286, "activity_30": 112.109183}, "trend_signal": 1, "fair_value": 74.530021, "relative_strength": 6.491017, "rate_of_change": 0.24481856277128625, "market_dynamics": -0.81699, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.84, "high": 108.119501, "low": 103.03, "close": 106.65, "volume": 430511}, "trend_line": 110.511333, "activity_lines": {"activity_5": 108.900667, "activity_10": 110.94, "activity_20": 112.354159, "activity_30": 111.86309}, "trend_signal": 0, "fair_value": 74.845513, "relative_strength": 6.757689, "rate_of_change": 0.042447142539361424, "market_dynamics": -0.969973, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.62, "high": 109.45, "low": 104.82, "close": 107.86, "volume": 649152}, "trend_line": 110.611444, "activity_lines": {"activity_5": 108.084, "activity_10": 110.322364, "activity_20": 111.827968, "activity_30": 111.692036}, "trend_signal": 0, "fair_value": 75.187543, "relative_strength": 7.406862, "rate_of_change": 0.09058889914938634, "market_dynamics": -0.96136, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.86, "high": 112.835, "low": 109.06, "close": 111.36, "volume": 421111}, "trend_line": 110.759778, "activity_lines": {"activity_5": 109.065333, "activity_10": 110.307455, "activity_20": 111.601079, "activity_30": 111.74033}, "trend_signal": 0, "fair_value": 75.529872, "relative_strength": 13.136349, "rate_of_change": 0.13410366471663754, "market_dynamics": -0.984636, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.36, "high": 114.1, "low": 107.175, "close": 110.51, "volume": 632852}, "trend_line": 111.052444, "activity_lines": {"activity_5": 109.575333, "activity_10": 110.092364, "activity_20": 111.332778, "activity_30": 111.724215}, "trend_signal": 0, "fair_value": 75.866838, "relative_strength": 23.678346, "rate_of_change": 0.2642349102577625, "market_dynamics": -0.848899, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.97, "high": 118.0, "low": 106.02, "close": 115.86, "volume": 854572}, "trend_line": 111.393, "activity_lines": {"activity_5": 111.852667, "activity_10": 110.915455, "activity_20": 111.594968, "activity_30": 112.03438}, "trend_signal": 0, "fair_value": 76.227436, "relative_strength": 19.805604, "rate_of_change": 0.3066623189310507, "market_dynamics": -0.441004, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.8, "high": 119.57, "low": 114.67, "close": 115.09, "volume": 537275}, "trend_line": 111.703778, "activity_lines": {"activity_5": 113.4, "activity_10": 111.598364, "activity_20": 111.820111, "activity_30": 112.272896}, "trend_signal": 0, "fair_value": 76.611731, "relative_strength": 21.008435, "rate_of_change": 0.2789923962906099, "market_dynamics": -0.219703, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.09, "high": 117.1, "low": 108.675, "close": 110.31, "volume": 1183567}, "trend_line": 111.821111, "activity_lines": {"activity_5": 112.791333, "activity_10": 111.432364, "activity_20": 111.621968, "activity_30": 112.182975}, "trend_signal": 0, "fair_value": 76.987479, "relative_strength": 8.532234, "rate_of_change": 0.10503941952617049, "market_dynamics": -0.041483, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.7, "high": 112.875, "low": 106.71, "close": 112.03, "volume": 863424}, "trend_line": 112.037667, "activity_lines": {"activity_5": 112.592667, "activity_10": 111.706727, "activity_20": 111.622, "activity_30": 112.196452}, "trend_signal": 0, "fair_value": 77.380962, "relative_strength": 6.153175, "rate_of_change": 0.1936628942990891, "market_dynamics": 0.046183, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.24, "high": 113.9999, "low": 109.53, "close": 112.51, "volume": 628179}, "trend_line": 112.294333, "activity_lines": {"activity_5": 112.509333, "activity_10": 112.004909, "activity_20": 111.693, "activity_30": 112.226925}, "trend_signal": 0, "fair_value": 77.775064, "relative_strength": 6.486844, "rate_of_change": 0.22908902592553593, "market_dynamics": -0.114085, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.71, "high": 116.0, "low": 108.36, "close": 113.71, "volume": 743802}, "trend_line": 112.609222, "activity_lines": {"activity_5": 112.692667, "activity_10": 112.480545, "activity_20": 111.891286, "activity_30": 112.318258}, "trend_signal": 0, "fair_value": 78.182842, "relative_strength": 0.554657, "rate_of_change": 0.2804139724486435, "market_dynamics": -0.078857, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.69, "high": 117.22, "low": 109.06, "close": 110.36, "volume": 578055}, "trend_line": 112.91, "activity_lines": {"activity_5": 111.902667, "activity_10": 112.257091, "activity_20": 111.770667, "activity_30": 112.173147}, "trend_signal": 0, "fair_value": 78.565214, "relative_strength": -0.181667, "rate_of_change": 0.26709890598479935, "market_dynamics": -0.162934, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.62, "high": 114.42, "low": 109.415, "close": 111.27, "volume": 606119}, "trend_line": 113.261889, "activity_lines": {"activity_5": 111.731333, "activity_10": 112.131636, "activity_20": 111.738429, "activity_30": 112.06734}, "trend_signal": 0, "fair_value": 78.967863, "relative_strength": -1.584918, "rate_of_change": 0.3116544150208129, "market_dynamics": -0.157365, "expectation": {"probability": 63.4506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.58, "high": 112.595, "low": 108.72, "close": 109.56, "volume": 474493}, "trend_line": 112.925111, "activity_lines": {"activity_5": 110.926, "activity_10": 111.633273, "activity_20": 111.518286, "activity_30": 111.828509}, "trend_signal": 0, "fair_value": 79.370107, "relative_strength": -5.382227, "rate_of_change": -0.2973445021740679, "market_dynamics": -0.216904, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.62, "high": 111.265, "low": 104.06, "close": 105.07, "volume": 620234}, "trend_line": 112.597, "activity_lines": {"activity_5": 108.788667, "activity_10": 110.351273, "activity_20": 110.867143, "activity_30": 111.321728}, "trend_signal": 0, "fair_value": 79.753248, "relative_strength": -8.972491, "rate_of_change": -0.29055627848796794, "market_dynamics": -0.483893, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.56, "high": 105.69, "low": 101.3601, "close": 102.11, "volume": 528340}, "trend_line": 111.884667, "activity_lines": {"activity_5": 106.160667, "activity_10": 108.63, "activity_20": 109.977143, "activity_30": 110.645147}, "trend_signal": 0, "fair_value": 80.091432, "relative_strength": -11.693033, "rate_of_change": -0.632639413128237, "market_dynamics": -0.696453, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.46, "high": 105.2265, "low": 101.46, "close": 103.59, "volume": 1084741}, "trend_line": 111.277667, "activity_lines": {"activity_5": 104.799333, "activity_10": 107.427818, "activity_20": 109.293524, "activity_30": 110.110007}, "trend_signal": 0, "fair_value": 80.432158, "relative_strength": -14.067301, "rate_of_change": -0.5425229535696785, "market_dynamics": -0.902886, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.85, "high": 105.505, "low": 101.06, "close": 102.85, "volume": 592127}, "trend_line": 110.788444, "activity_lines": {"activity_5": 103.642667, "activity_10": 106.300182, "activity_20": 108.599476, "activity_30": 109.566287}, "trend_signal": 0, "fair_value": 80.771816, "relative_strength": -16.003874, "rate_of_change": -0.4396416758090332, "market_dynamics": -1.130702, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.17, "high": 102.37, "low": 97.65, "close": 97.78, "volume": 627051}, "trend_line": 110.136667, "activity_lines": {"activity_5": 101.357333, "activity_10": 104.386364, "activity_20": 107.491524, "activity_30": 108.727032}, "trend_signal": 0, "fair_value": 81.073697, "relative_strength": -19.823737, "rate_of_change": -0.5883077480535747, "market_dynamics": -1.251905, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.74, "high": 98.82, "low": 93.145, "close": 93.43, "volume": 761804}, "trend_line": 109.409667, "activity_lines": {"activity_5": 98.407333, "activity_10": 101.940727, "activity_20": 106.020524, "activity_30": 107.649183}, "trend_signal": 0, "fair_value": 81.341838, "relative_strength": -24.128396, "rate_of_change": -0.6600889783599533, "market_dynamics": -1.247924, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.39, "high": 97.965, "low": 88.675, "close": 88.74, "volume": 1024683}, "trend_line": 108.576333, "activity_lines": {"activity_5": 94.67, "activity_10": 98.989273, "activity_20": 104.183048, "activity_30": 106.315656}, "trend_signal": 0, "fair_value": 81.558355, "relative_strength": -28.171378, "rate_of_change": -0.7616639579023612, "market_dynamics": -1.302248, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.52, "high": 89.635, "low": 86.32, "close": 86.71, "volume": 871543}, "trend_line": 107.776, "activity_lines": {"activity_5": 91.147333, "activity_10": 96.122727, "activity_20": 102.247571, "activity_30": 104.904925}, "trend_signal": 0, "fair_value": 81.777735, "relative_strength": -27.796187, "rate_of_change": -0.7371155185357099, "market_dynamics": -1.231808, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.38, "high": 89.7948, "low": 85.13, "close": 86.19, "volume": 757703}, "trend_line": 107.115333, "activity_lines": {"activity_5": 88.576667, "activity_10": 93.591636, "activity_20": 100.357524, "activity_30": 103.51228}, "trend_signal": 0, "fair_value": 81.981795, "relative_strength": -30.349533, "rate_of_change": -0.613000111342033, "market_dynamics": -1.198796, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.14, "high": 91.915, "low": 85.875, "close": 88.22, "volume": 743364}, "trend_line": 106.427667, "activity_lines": {"activity_5": 87.793333, "activity_10": 91.885636, "activity_20": 98.764, "activity_30": 102.293226}, "trend_signal": 0, "fair_value": 82.180897, "relative_strength": -28.607493, "rate_of_change": -0.6419865212014111, "market_dynamics": -1.20306, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.93, "high": 93.705, "low": 87.93, "close": 92.64, "volume": 737783}, "trend_line": 105.712, "activity_lines": {"activity_5": 89.120667, "activity_10": 91.371273, "activity_20": 97.701619, "activity_30": 101.403699}, "trend_signal": 0, "fair_value": 82.436175, "relative_strength": -23.932343, "rate_of_change": -0.6724445063706942, "market_dynamics": -1.191256, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.65, "high": 92.65, "low": 88.595, "close": 89.05, "volume": 621213}, "trend_line": 104.818667, "activity_lines": {"activity_5": 89.304, "activity_10": 90.430182, "activity_20": 96.382429, "activity_30": 100.328731}, "trend_signal": 0, "fair_value": 82.683611, "relative_strength": -26.215001, "rate_of_change": -0.8450630013621901, "market_dynamics": -1.220694, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.69, "high": 89.565, "low": 84.68, "close": 85.48, "volume": 566074}, "trend_line": 103.794667, "activity_lines": {"activity_5": 88.276667, "activity_10": 89.077455, "activity_20": 94.850905, "activity_30": 99.081075}, "trend_signal": 0, "fair_value": 82.893462, "relative_strength": -29.357823, "rate_of_change": -0.9769252264961553, "market_dynamics": -1.251698, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.15, "high": 93.45, "low": 84.88, "close": 85.59, "volume": 1157655}, "trend_line": 102.736667, "activity_lines": {"activity_5": 87.368, "activity_10": 88.074, "activity_20": 93.470857, "activity_30": 97.906581}, "trend_signal": 0, "fair_value": 83.118419, "relative_strength": -30.048022, "rate_of_change": -1.0193201930114646, "market_dynamics": -1.123383, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.21, "high": 85.7, "low": 79.34, "close": 79.45, "volume": 1725135}, "trend_line": 101.767, "activity_lines": {"activity_5": 84.452667, "activity_10": 86.268, "activity_20": 91.623762, "activity_30": 96.404215}, "trend_signal": 0, "fair_value": 83.325192, "relative_strength": -35.921706, "rate_of_change": -0.9438373156489506, "market_dynamics": -1.062723, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.59, "high": 80.79, "low": 77.66, "close": 78.64, "volume": 845946}, "trend_line": 100.712667, "activity_lines": {"activity_5": 81.852, "activity_10": 84.648, "activity_20": 89.854667, "activity_30": 94.912151}, "trend_signal": 0, "fair_value": 83.533504, "relative_strength": -35.760153, "rate_of_change": -1.0360264132773884, "market_dynamics": -1.016668, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.74, "high": 79.255, "low": 72.15, "close": 73.83, "volume": 711594}, "trend_line": 99.548333, "activity_lines": {"activity_5": 78.581333, "activity_10": 82.422364, "activity_20": 87.788762, "activity_30": 93.177785}, "trend_signal": 0, "fair_value": 83.709231, "relative_strength": -39.873755, "rate_of_change": -1.1560948932074222, "market_dynamics": -0.977016, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.91, "high": 75.49, "low": 71.5626, "close": 72.65, "volume": 826308}, "trend_line": 98.415, "activity_lines": {"activity_5": 75.932, "activity_10": 80.253273, "activity_20": 85.800381, "activity_30": 91.442409}, "trend_signal": 0, "fair_value": 83.864338, "relative_strength": -38.940692, "rate_of_change": -1.138475116404002, "market_dynamics": -1.063798, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.68, "high": 73.61, "low": 70.47, "close": 71.48, "volume": 798826}, "trend_line": 97.202333, "activity_lines": {"activity_5": 73.748, "activity_10": 78.127091, "activity_20": 83.880143, "activity_30": 89.704667}, "trend_signal": 0, "fair_value": 83.992201, "relative_strength": -40.831646, "rate_of_change": -1.2321973276431541, "market_dynamics": -1.140528, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.9, "high": 76.91, "low": 71.47, "close": 75.63, "volume": 738955}, "trend_line": 96.011333, "activity_lines": {"activity_5": 73.888, "activity_10": 77.022909, "activity_20": 82.544619, "activity_30": 88.312903}, "trend_signal": 0, "fair_value": 84.130363, "relative_strength": -38.238975, "rate_of_change": -1.2252792327525746, "market_dynamics": -1.098097, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.68, "high": 76.0, "low": 72.895, "close": 73.95, "volume": 811327}, "trend_line": 94.792667, "activity_lines": {"activity_5": 73.722667, "activity_10": 75.842182, "activity_20": 81.210667, "activity_30": 86.889591}, "trend_signal": 0, "fair_value": 84.268504, "relative_strength": -40.23777, "rate_of_change": -1.2692939072098905, "market_dynamics": -0.966674, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.65, "high": 79.43, "low": 71.69, "close": 75.97, "volume": 843440}, "trend_line": 93.463, "activity_lines": {"activity_5": 74.543333, "activity_10": 75.368545, "activity_20": 80.217286, "activity_30": 85.675226}, "trend_signal": 0, "fair_value": 84.431859, "relative_strength": -35.974251, "rate_of_change": -1.4027108236125487, "market_dynamics": -0.766145, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.9, "high": 78.8555, "low": 72.68, "close": 74.17, "volume": 917503}, "trend_line": 92.099, "activity_lines": {"activity_5": 74.621333, "activity_10": 74.805455, "activity_20": 79.176952, "activity_30": 84.430516}, "trend_signal": 0, "fair_value": 84.589573, "relative_strength": -36.7077, "rate_of_change": -1.459401046403379, "market_dynamics": -0.551838, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.12, "high": 74.6377, "low": 71.245, "close": 73.85, "volume": 704947}, "trend_line": 90.883667, "activity_lines": {"activity_5": 74.491333, "activity_10": 74.389818, "activity_20": 78.246238, "activity_30": 83.253161}, "trend_signal": 0, "fair_value": 84.739551, "relative_strength": -34.183024, "rate_of_change": -1.3195941324010043, "market_dynamics": -0.429717, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.0, "high": 76.425, "low": 72.4341, "close": 73.18, "volume": 777557}, "trend_line": 89.588667, "activity_lines": {"activity_5": 73.98, "activity_10": 74.065818, "activity_20": 77.38981, "activity_30": 82.110989}, "trend_signal": 0, "fair_value": 84.881966, "relative_strength": -37.076774, "rate_of_change": -1.4248984913867986, "market_dynamics": -0.380526, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.77, "high": 74.45, "low": 68.5, "close": 69.17, "volume": 850066}, "trend_line": 88.144, "activity_lines": {"activity_5": 72.295333, "activity_10": 73.126727, "activity_20": 76.268619, "activity_30": 80.793656}, "trend_signal": 0, "fair_value": 85.011132, "relative_strength": -40.422697, "rate_of_change": -1.6125555255778006, "market_dynamics": -0.435063, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.45, "high": 71.3, "low": 66.49, "close": 69.93, "volume": 1039519}, "trend_line": 86.684667, "activity_lines": {"activity_5": 71.182667, "activity_10": 72.498, "activity_20": 75.335333, "activity_30": 79.618559}, "trend_signal": 0, "fair_value": 85.162821, "relative_strength": -37.906735, "rate_of_change": -1.6556237520421138, "market_dynamics": -0.417447, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.25, "high": 71.59, "low": 68.4, "close": 68.78, "volume": 1147111}, "trend_line": 85.298667, "activity_lines": {"activity_5": 70.089333, "activity_10": 71.731091, "activity_20": 74.382095, "activity_30": 78.463419}, "trend_signal": 0, "fair_value": 85.296239, "relative_strength": -38.546772, "rate_of_change": -1.5988986841236983, "market_dynamics": -0.32702, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.35, "high": 69.76, "low": 67.74, "close": 69.09, "volume": 773419}, "trend_line": 83.892667, "activity_lines": {"activity_5": 69.458667, "activity_10": 71.090909, "activity_20": 73.543762, "activity_30": 77.417699}, "trend_signal": 0, "fair_value": 85.42859, "relative_strength": -38.319333, "rate_of_change": -1.6483258759483213, "market_dynamics": -0.229709, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.18, "high": 69.44, "low": 65.54, "close": 65.74, "volume": 456743}, "trend_line": 82.432, "activity_lines": {"activity_5": 68.028667, "activity_10": 69.885091, "activity_20": 72.46781, "activity_30": 76.246559}, "trend_signal": 0, "fair_value": 85.542051, "relative_strength": -39.584414, "rate_of_change": -1.741114035628407, "market_dynamics": -0.233825, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.47, "high": 72.68, "low": 65.47, "close": 71.42, "volume": 951055}, "trend_line": 81.310333, "activity_lines": {"activity_5": 68.988, "activity_10": 69.891818, "activity_20": 72.039857, "activity_30": 75.536108}, "trend_signal": 0, "fair_value": 85.66562, "relative_strength": -35.10589, "rate_of_change": -1.3607179250776424, "market_dynamics": 0.013784, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.89, "high": 71.39, "low": 66.2, "close": 68.59, "volume": 636933}, "trend_line": 80.193, "activity_lines": {"activity_5": 68.854, "activity_10": 69.43, "activity_20": 71.443429, "activity_30": 74.715441}, "trend_signal": 0, "fair_value": 85.753419, "relative_strength": -36.445767, "rate_of_change": -1.3741586816524316, "market_dynamics": 0.055298, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.96, "high": 71.29, "low": 67.3517, "close": 69.88, "volume": 656350}, "trend_line": 79.069333, "activity_lines": {"activity_5": 69.239333, "activity_10": 69.336909, "activity_20": 71.067286, "activity_30": 74.050086}, "trend_signal": 0, "fair_value": 85.834872, "relative_strength": -34.647604, "rate_of_change": -1.4012033469255392, "market_dynamics": 0.160744, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.88, "high": 71.33, "low": 66.155, "close": 69.63, "volume": 1048123}, "trend_line": 77.962, "activity_lines": {"activity_5": 69.468, "activity_10": 69.276364, "activity_20": 70.741619, "activity_30": 73.441097}, "trend_signal": 0, "fair_value": 85.885791, "relative_strength": -33.971907, "rate_of_change": -1.4004582535178298, "market_dynamics": 0.498646, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.34, "high": 71.4073, "low": 47.04, "close": 48.67, "volume": 1935740}, "trend_line": 76.325, "activity_lines": {"activity_5": 62.674, "activity_10": 65.481636, "activity_20": 68.495762, "activity_30": 71.55129}, "trend_signal": 0, "fair_value": 85.813462, "relative_strength": -52.14381, "rate_of_change": -2.099740899412535, "market_dynamics": 0.211728, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.38, "high": 49.65, "low": 44.83, "close": 49.2, "volume": 1742738}, "trend_line": 74.850667, "activity_lines": {"activity_5": 57.194667, "activity_10": 62.228909, "activity_20": 66.446952, "activity_30": 69.80129}, "trend_signal": 0, "fair_value": 85.735171, "relative_strength": -50.212915, "rate_of_change": -1.9316514903373752, "market_dynamics": 0.019722, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.78, "high": 50.3, "low": 47.05, "close": 49.4, "volume": 1230775}, "trend_line": 73.539333, "activity_lines": {"activity_5": 53.263333, "activity_10": 59.375636, "activity_20": 64.557381, "activity_30": 68.159312}, "trend_signal": 0, "fair_value": 85.657415, "relative_strength": -49.834635, "rate_of_change": -1.7519336200437627, "market_dynamics": -0.292428, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.76, "high": 52.48, "low": 47.0001, "close": 51.58, "volume": 1361760}, "trend_line": 72.368333, "activity_lines": {"activity_5": 51.338, "activity_10": 57.292, "activity_20": 62.991762, "activity_30": 66.742581}, "trend_signal": 0, "fair_value": 85.594893, "relative_strength": -46.645135, "rate_of_change": -1.5923451467801486, "market_dynamics": -0.667932, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.08, "high": 55.33, "low": 50.98, "close": 54.96, "volume": 967486}, "trend_line": 71.327333, "activity_lines": {"activity_5": 51.759333, "activity_10": 56.135636, "activity_20": 61.848381, "activity_30": 65.619462}, "trend_signal": 0, "fair_value": 85.571731, "relative_strength": -41.511158, "rate_of_change": -1.4384744775038703, "market_dynamics": -0.746826, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.2, "high": 54.59, "low": 50.505, "close": 52.63, "volume": 1183217}, "trend_line": 70.141, "activity_lines": {"activity_5": 52.382, "activity_10": 54.812545, "activity_20": 60.561762, "activity_30": 64.413183}, "trend_signal": 0, "fair_value": 85.511389, "relative_strength": -42.469934, "rate_of_change": -1.6632235499398116, "market_dynamics": -0.704432, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.86, "high": 55.59, "low": 52.17, "close": 53.49, "volume": 1745630}, "trend_line": 68.836, "activity_lines": {"activity_5": 53.027333, "activity_10": 53.884182, "activity_20": 59.466571, "activity_30": 63.338925}, "trend_signal": 0, "fair_value": 85.455342, "relative_strength": -39.347674, "rate_of_change": -1.8605380590524898, "market_dynamics": -0.478727, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.29, "high": 55.4, "low": 51.11, "close": 53.49, "volume": 1166340}, "trend_line": 67.650667, "activity_lines": {"activity_5": 53.386667, "activity_10": 53.281818, "activity_20": 58.46881, "activity_30": 62.34886}, "trend_signal": 0, "fair_value": 85.391645, "relative_strength": -36.164144, "rate_of_change": -1.721966703469115, "market_dynamics": -0.372576, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.85, "high": 56.06, "low": 52.24, "close": 54.46, "volume": 933464}, "trend_line": 66.616667, "activity_lines": {"activity_5": 53.796667, "activity_10": 53.130364, "activity_20": 57.670476, "activity_30": 61.497849}, "trend_signal": 0, "fair_value": 85.331538, "relative_strength": -36.095772, "rate_of_change": -1.528440214787523, "market_dynamics": -0.27357, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.5, "high": 56.34, "low": 51.69, "close": 52.77, "volume": 1185131}, "trend_line": 65.522667, "activity_lines": {"activity_5": 53.451333, "activity_10": 52.952, "activity_20": 56.805048, "activity_30": 60.604516}, "trend_signal": 0, "fair_value": 85.246303, "relative_strength": -39.363137, "rate_of_change": -1.6422316655380076, "market_dynamics": -0.165848, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.93, "high": 57.04, "low": 52.86, "close": 55.98, "volume": 880248}, "trend_line": 64.740333, "activity_lines": {"activity_5": 54.322, "activity_10": 53.663818, "activity_20": 56.345714, "activity_30": 59.98886}, "trend_signal": 0, "fair_value": 85.168825, "relative_strength": -37.961356, "rate_of_change": -1.1939898600281207, "market_dynamics": -0.16336, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.08, "high": 57.92, "low": 54.28, "close": 57.33, "volume": 1093586}, "trend_line": 64.03, "activity_lines": {"activity_5": 55.419333, "activity_10": 54.488182, "activity_20": 56.096857, "activity_30": 59.510774}, "trend_signal": 0, "fair_value": 85.104637, "relative_strength": -36.535455, "rate_of_change": -1.0972031917104992, "market_dynamics": 0.026282, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.91, "high": 58.7425, "low": 56.685, "close": 57.53, "volume": 840204}, "trend_line": 63.486667, "activity_lines": {"activity_5": 56.327333, "activity_10": 55.201091, "activity_20": 55.923429, "activity_30": 59.091419}, "trend_signal": 0, "fair_value": 85.026966, "relative_strength": -35.974996, "rate_of_change": -0.8485600499765797, "market_dynamics": 0.20132, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 58.88, "low": 55.01, "close": 58.52, "volume": 829526}, "trend_line": 63.015667, "activity_lines": {"activity_5": 57.296, "activity_10": 55.946182, "activity_20": 55.903333, "activity_30": 58.770989}, "trend_signal": 0, "fair_value": 84.933868, "relative_strength": -36.911069, "rate_of_change": -0.7418880565898924, "market_dynamics": 0.389661, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.43, "high": 59.36, "low": 56.34, "close": 57.11, "volume": 832792}, "trend_line": 62.536667, "activity_lines": {"activity_5": 57.524, "activity_10": 56.308727, "activity_20": 55.79781, "activity_30": 58.389978}, "trend_signal": 0, "fair_value": 84.861132, "relative_strength": -36.945664, "rate_of_change": -0.760128429649089, "market_dynamics": 0.604643, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.91, "high": 64.38, "low": 56.87, "close": 62.74, "volume": 1313738}, "trend_line": 62.107, "activity_lines": {"activity_5": 59.339333, "activity_10": 57.655818, "activity_20": 56.285524, "activity_30": 58.403097}, "trend_signal": 0, "fair_value": 84.844915, "relative_strength": -30.194075, "rate_of_change": -0.6870641187193459, "market_dynamics": 0.82658, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.27, "high": 62.98, "low": 58.41, "close": 61.75, "volume": 897747}, "trend_line": 61.700333, "activity_lines": {"activity_5": 60.374, "activity_10": 58.639091, "activity_20": 56.693238, "activity_30": 58.380065}, "trend_signal": 0, "fair_value": 84.803761, "relative_strength": -31.852488, "rate_of_change": -0.6547844848406762, "market_dynamics": 0.957997, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.98, "high": 62.8, "low": 56.03, "close": 59.865, "volume": 1340837}, "trend_line": 61.1635, "activity_lines": {"activity_5": 60.485667, "activity_10": 59.129455, "activity_20": 56.967476, "activity_30": 58.261656}, "trend_signal": 0, "fair_value": 84.759455, "relative_strength": -29.461989, "rate_of_change": -0.8700649962456466, "market_dynamics": 1.091357, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.89, "high": 62.18, "low": 59.61, "close": 60.34, "volume": 888010}, "trend_line": 60.7025, "activity_lines": {"activity_5": 60.6, "activity_10": 59.590273, "activity_20": 57.3285, "activity_30": 58.208527}, "trend_signal": 0, "fair_value": 84.736186, "relative_strength": -29.189241, "rate_of_change": -0.7537174949111782, "market_dynamics": 1.071544, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.81, "high": 60.65, "low": 56.2862, "close": 58.525, "volume": 1107208}, "trend_line": 60.191667, "activity_lines": {"activity_5": 59.988, "activity_10": 59.614182, "activity_20": 57.562095, "activity_30": 58.068043}, "trend_signal": 0, "fair_value": 84.683483, "relative_strength": -31.825105, "rate_of_change": -0.841535356863388, "market_dynamics": 0.938546, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.29, "high": 63.86, "low": 57.295, "close": 62.99, "volume": 1637496}, "trend_line": 59.852, "activity_lines": {"activity_5": 60.77, "activity_10": 60.345273, "activity_20": 58.27381, "activity_30": 58.248581}, "trend_signal": 0, "fair_value": 84.673803, "relative_strength": -21.865165, "rate_of_change": -0.5643090097504787, "market_dynamics": 1.077771, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.32, "high": 66.47, "low": 60.58, "close": 64.14, "volume": 875922}, "trend_line": 59.684333, "activity_lines": {"activity_5": 61.918667, "activity_10": 61.158, "activity_20": 59.026857, "activity_30": 58.525226}, "trend_signal": 0, "fair_value": 84.677671, "relative_strength": -19.825969, "rate_of_change": -0.28013600213859935, "market_dynamics": 1.060869, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.96, "high": 65.69, "low": 61.215, "close": 62.29, "volume": 866149}, "trend_line": 59.429667, "activity_lines": {"activity_5": 62.291333, "activity_10": 61.510545, "activity_20": 59.532571, "activity_30": 58.693333}, "trend_signal": 0, "fair_value": 84.646111, "relative_strength": -22.309877, "rate_of_change": -0.4266881896795266, "market_dynamics": 1.09522, "expectation": {"probability": 47.1763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd797fd-ef46-4ed5-bcc4-72870fb6d9ce/", "share_image": "https://sharemaestro.com/terminal/2dd797fd-ef46-4ed5-bcc4-72870fb6d9ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}