{"ticker": {"uuid": "2dd8e575-a08f-481b-9fdd-3dce27fcdc71", "symbol": "PAG", "name": "Penske Automotive Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAG rose 22.13%, moving from 159.06 to 194.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.20 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 49.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "194.27"}, {"label": "12-Week Change", "value": "22.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 179.4, "high": 197.69, "low": 176.24, "close": 194.27, "volume": 1432318}, "trend_line": 163.093495, "activity_lines": {"activity_5": 184.468, "activity_10": 178.834049, "activity_20": 170.794637, "activity_30": 166.812084}, "trend_signal": 1, "fair_value": 154.150249, "relative_strength": 6.195081, "rate_of_change": 0.6068512975747827, "market_dynamics": 1.322489, "expectation": {"probability": 49.6617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 160.155652, "high": 165.610382, "low": 154.360577, "close": 155.767952, "volume": 1332064}, "trend_line": 130.457636, "activity_lines": {"activity_5": 156.655917, "activity_10": 150.389152, "activity_20": 141.607018, "activity_30": 137.208464}, "trend_signal": 1, "fair_value": 89.682952, "relative_strength": 16.794363, "rate_of_change": 1.3838658867495528, "market_dynamics": 1.211744, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.749555, "high": 157.014353, "low": 147.185721, "close": 148.639089, "volume": 1806043}, "trend_line": 131.920206, "activity_lines": {"activity_5": 154.596059, "activity_10": 151.11316, "activity_20": 142.845185, "activity_30": 138.381461}, "trend_signal": 1, "fair_value": 90.385888, "relative_strength": 9.789898, "rate_of_change": 1.1211072382148635, "market_dynamics": 1.142488, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.75339, "high": 163.126778, "low": 145.244831, "close": 153.928246, "volume": 7616092}, "trend_line": 133.480993, "activity_lines": {"activity_5": 154.108537, "activity_10": 152.430223, "activity_20": 144.49769, "activity_30": 139.801335}, "trend_signal": 1, "fair_value": 91.118214, "relative_strength": 15.611479, "rate_of_change": 1.1831295957800465, "market_dynamics": 1.126874, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.286988, "high": 161.319246, "low": 150.094708, "close": 160.386177, "volume": 1722866}, "trend_line": 135.222102, "activity_lines": {"activity_5": 155.730119, "activity_10": 154.490796, "activity_20": 146.59939, "activity_30": 141.537153}, "trend_signal": 1, "fair_value": 91.880228, "relative_strength": 19.960156, "rate_of_change": 1.3043872096456417, "market_dynamics": 1.049611, "expectation": {"probability": 58.975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.637875, "high": 161.753446, "low": 154.344327, "close": 156.986482, "volume": 1616377}, "trend_line": 136.879057, "activity_lines": {"activity_5": 156.087199, "activity_10": 155.464944, "activity_20": 148.192613, "activity_30": 142.941307}, "trend_signal": 1, "fair_value": 92.618777, "relative_strength": 19.127118, "rate_of_change": 1.2253581149034216, "market_dynamics": 0.956504, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.143533, "high": 158.52004, "low": 150.29795, "close": 151.000061, "volume": 1167064}, "trend_line": 138.123775, "activity_lines": {"activity_5": 154.70669, "activity_10": 155.002534, "activity_20": 149.086385, "activity_30": 143.852339}, "trend_signal": 1, "fair_value": 93.313822, "relative_strength": 13.195499, "rate_of_change": 0.9093560602189172, "market_dynamics": 0.718135, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.314164, "high": 154.279659, "low": 150.113184, "close": 153.51288, "volume": 1046066}, "trend_line": 139.0369, "activity_lines": {"activity_5": 154.481646, "activity_10": 154.822451, "activity_20": 150.091112, "activity_30": 144.845185}, "trend_signal": 1, "fair_value": 94.028877, "relative_strength": 11.715569, "rate_of_change": 0.6610918359276005, "market_dynamics": 0.400528, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.212542, "high": 151.683696, "low": 146.288527, "close": 147.461791, "volume": 1065813}, "trend_line": 139.67741, "activity_lines": {"activity_5": 151.914653, "activity_10": 153.401542, "activity_20": 150.410477, "activity_30": 145.388726}, "trend_signal": 1, "fair_value": 94.706817, "relative_strength": 8.133035, "rate_of_change": 0.46067626651630333, "market_dynamics": -0.011854, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.588864, "high": 155.36054, "low": 147.52646, "close": 151.38807, "volume": 2410449}, "trend_line": 140.003546, "activity_lines": {"activity_5": 151.087517, "activity_10": 152.800199, "activity_20": 151.014495, "activity_30": 146.144252}, "trend_signal": 1, "fair_value": 95.409645, "relative_strength": 10.521331, "rate_of_change": 0.23349230201218013, "market_dynamics": -0.2898, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.090181, "high": 154.270421, "low": 146.662678, "close": 147.369408, "volume": 1061253}, "trend_line": 140.526535, "activity_lines": {"activity_5": 149.520701, "activity_10": 151.595992, "activity_20": 151.119046, "activity_30": 146.619469}, "trend_signal": 1, "fair_value": 96.096136, "relative_strength": 10.199972, "rate_of_change": 0.3735541098366148, "market_dynamics": -0.526311, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.332455, "high": 157.05115, "low": 147.332455, "close": 154.335089, "volume": 1200368}, "trend_line": 141.259131, "activity_lines": {"activity_5": 150.916917, "activity_10": 151.90346, "activity_20": 151.791269, "activity_30": 147.510344}, "trend_signal": 1, "fair_value": 96.808545, "relative_strength": 15.437149, "rate_of_change": 0.5213221830311272, "market_dynamics": -0.660321, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.085655, "high": 155.074153, "low": 138.717738, "close": 141.346035, "volume": 1495706}, "trend_line": 141.641766, "activity_lines": {"activity_5": 147.761112, "activity_10": 149.875333, "activity_20": 151.102426, "activity_30": 147.51595}, "trend_signal": 1, "fair_value": 97.40569, "relative_strength": 4.729468, "rate_of_change": 0.27087452491831726, "market_dynamics": -0.754326, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.452183, "high": 146.962923, "low": 135.174849, "close": 135.405806, "volume": 1252603}, "trend_line": 142.185279, "activity_lines": {"activity_5": 143.436355, "activity_10": 146.899767, "activity_20": 149.786035, "activity_30": 147.11363}, "trend_signal": 1, "fair_value": 97.966317, "relative_strength": -0.462685, "rate_of_change": 0.3837236821800277, "market_dynamics": -0.925172, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.244228, "high": 142.888831, "low": 135.609049, "close": 136.135632, "volume": 1095594}, "trend_line": 142.669807, "activity_lines": {"activity_5": 140.158605, "activity_10": 144.393667, "activity_20": 148.514562, "activity_30": 146.723331}, "trend_signal": 0, "fair_value": 98.531623, "relative_strength": 2.005026, "rate_of_change": 0.34077226799265425, "market_dynamics": -0.992339, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.017797, "high": 136.6345, "low": 127.442389, "close": 133.733673, "volume": 1820703}, "trend_line": 142.799917, "activity_lines": {"activity_5": 137.097031, "activity_10": 141.891767, "activity_20": 147.00716, "activity_30": 146.146806}, "trend_signal": 0, "fair_value": 99.103665, "relative_strength": 2.374927, "rate_of_change": 0.09119659074046547, "market_dynamics": -1.107542, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.602074, "high": 145.055214, "low": 129.982922, "close": 144.228385, "volume": 1210924}, "trend_line": 143.472721, "activity_lines": {"activity_5": 138.442744, "activity_10": 141.720774, "activity_20": 146.518808, "activity_30": 146.238965}, "trend_signal": 0, "fair_value": 99.721127, "relative_strength": 3.926082, "rate_of_change": 0.4711515343527921, "market_dynamics": -1.041404, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.553989, "high": 143.553989, "low": 136.927463, "close": 138.54351, "volume": 970602}, "trend_line": 143.73722, "activity_lines": {"activity_5": 138.567279, "activity_10": 140.639289, "activity_20": 145.47557, "activity_30": 145.920951}, "trend_signal": 0, "fair_value": 100.274937, "relative_strength": -1.667022, "rate_of_change": 0.18435490604517124, "market_dynamics": -1.048097, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.333055, "high": 149.623647, "low": 136.035851, "close": 142.899406, "volume": 1133901}, "trend_line": 144.210086, "activity_lines": {"activity_5": 140.330614, "activity_10": 140.621956, "activity_20": 144.881631, "activity_30": 145.866899}, "trend_signal": 0, "fair_value": 100.871831, "relative_strength": -1.023905, "rate_of_change": 0.328979508578211, "market_dynamics": -0.997853, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.667215, "high": 143.400938, "low": 140.271008, "close": 143.270911, "volume": 515261}, "trend_line": 144.756676, "activity_lines": {"activity_5": 141.71821, "activity_10": 140.755121, "activity_20": 144.372482, "activity_30": 145.806307}, "trend_signal": 0, "fair_value": 101.464873, "relative_strength": -1.90175, "rate_of_change": 0.37902342004012746, "market_dynamics": -0.977488, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.815817, "high": 143.958195, "low": 136.19374, "close": 143.280199, "volume": 1161849}, "trend_line": 145.290453, "activity_lines": {"activity_5": 142.633217, "activity_10": 141.03756, "activity_20": 143.936342, "activity_30": 145.71105}, "trend_signal": 0, "fair_value": 102.054662, "relative_strength": -2.857399, "rate_of_change": 0.36874085171727405, "market_dynamics": -0.927634, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.029433, "high": 144.552603, "low": 138.329894, "close": 139.555861, "volume": 1021493}, "trend_line": 145.665905, "activity_lines": {"activity_5": 141.670344, "activity_10": 140.717195, "activity_20": 143.229192, "activity_30": 145.341077}, "trend_signal": 0, "fair_value": 102.623834, "relative_strength": -5.6638, "rate_of_change": 0.2584147769158622, "market_dynamics": -0.860416, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.825202, "high": 152.307771, "low": 138.181292, "close": 150.050878, "volume": 1369367}, "trend_line": 146.38875, "activity_lines": {"activity_5": 144.517311, "activity_10": 142.573729, "activity_20": 143.598767, "activity_30": 145.623978}, "trend_signal": 0, "fair_value": 103.264661, "relative_strength": -1.138356, "rate_of_change": 0.49623486017539803, "market_dynamics": -0.575408, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.840326, "high": 152.957904, "low": 147.088125, "close": 151.072516, "volume": 850793}, "trend_line": 147.0831, "activity_lines": {"activity_5": 146.937666, "activity_10": 144.457746, "activity_20": 144.058918, "activity_30": 145.926157}, "trend_signal": 0, "fair_value": 103.909118, "relative_strength": -1.651308, "rate_of_change": 0.4743192355970075, "market_dynamics": -0.329461, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.072516, "high": 152.512098, "low": 148.267653, "close": 149.075677, "volume": 732666}, "trend_line": 147.564632, "activity_lines": {"activity_5": 148.147534, "activity_10": 145.693851, "activity_20": 144.342494, "activity_30": 146.05471}, "trend_signal": 0, "fair_value": 104.531228, "relative_strength": -3.49339, "rate_of_change": 0.3273877148360262, "market_dynamics": -0.186438, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.20264, "high": 150.153041, "low": 138.673536, "close": 139.853065, "volume": 883966}, "trend_line": 147.631734, "activity_lines": {"activity_5": 145.896213, "activity_10": 145.017844, "activity_20": 143.801584, "activity_30": 145.55719}, "trend_signal": 0, "fair_value": 105.077316, "relative_strength": -8.135431, "rate_of_change": 0.04547295587739855, "market_dynamics": -0.065403, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.020242, "high": 141.952068, "low": 137.689048, "close": 138.54351, "volume": 778958}, "trend_line": 147.536523, "activity_lines": {"activity_5": 143.43685, "activity_10": 143.992475, "activity_20": 143.217543, "activity_30": 144.970853}, "trend_signal": 0, "fair_value": 105.603722, "relative_strength": -10.747624, "rate_of_change": -0.06449223173115758, "market_dynamics": -0.203221, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.958389, "high": 142.184259, "low": 136.398068, "close": 140.661088, "volume": 608163}, "trend_line": 147.365947, "activity_lines": {"activity_5": 141.750836, "activity_10": 143.455482, "activity_20": 142.894493, "activity_30": 144.527276}, "trend_signal": 0, "fair_value": 106.138593, "relative_strength": -10.550292, "rate_of_change": -0.11561611764429526, "market_dynamics": -0.259408, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.469112, "high": 144.68263, "low": 139.221506, "close": 142.397874, "volume": 631688}, "trend_line": 147.003371, "activity_lines": {"activity_5": 141.269737, "activity_10": 143.195766, "activity_20": 142.79805, "activity_30": 144.206755}, "trend_signal": 0, "fair_value": 106.715369, "relative_strength": -10.411717, "rate_of_change": -0.24603784482178803, "market_dynamics": -0.298251, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.574339, "high": 146.577306, "low": 135.357854, "close": 141.32051, "volume": 1149480}, "trend_line": 146.433484, "activity_lines": {"activity_5": 141.007826, "activity_10": 142.749284, "activity_20": 142.623115, "activity_30": 143.840119}, "trend_signal": 0, "fair_value": 107.254579, "relative_strength": -12.210017, "rate_of_change": -0.38766934126972796, "market_dynamics": -0.124435, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.546573, "high": 142.472175, "low": 136.151946, "close": 141.784891, "volume": 1375739}, "trend_line": 145.797822, "activity_lines": {"activity_5": 141.41772, "activity_10": 142.422698, "activity_20": 142.540347, "activity_30": 143.54021}, "trend_signal": 0, "fair_value": 107.789614, "relative_strength": -12.939098, "rate_of_change": -0.4340960705408036, "market_dynamics": 0.007948, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.230697, "high": 145.527804, "low": 137.896805, "close": 139.363394, "volume": 991939}, "trend_line": 145.251004, "activity_lines": {"activity_5": 140.89166, "activity_10": 141.683026, "activity_20": 142.253553, "activity_30": 143.125085}, "trend_signal": 0, "fair_value": 108.310088, "relative_strength": -13.758645, "rate_of_change": -0.37505224186408065, "market_dynamics": 0.004712, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.934647, "high": 141.726752, "low": 134.291049, "close": 141.044835, "volume": 1115370}, "trend_line": 144.997862, "activity_lines": {"activity_5": 140.871421, "activity_10": 141.252571, "activity_20": 142.198191, "activity_30": 142.85372}, "trend_signal": 0, "fair_value": 108.829979, "relative_strength": -13.84645, "rate_of_change": -0.17427900188558895, "market_dynamics": -0.008332, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.465672, "high": 144.482447, "low": 139.998605, "close": 144.454423, "volume": 936079}, "trend_line": 144.682068, "activity_lines": {"activity_5": 141.962129, "activity_10": 141.605786, "activity_20": 142.468985, "activity_30": 142.818659}, "trend_signal": 0, "fair_value": 109.316616, "relative_strength": -12.358418, "rate_of_change": -0.21779217682534588, "market_dynamics": -0.085203, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.043404, "high": 146.280654, "low": 141.395135, "close": 142.203161, "volume": 998294}, "trend_line": 144.075967, "activity_lines": {"activity_5": 142.165312, "activity_10": 141.670011, "activity_20": 142.482285, "activity_30": 142.65873}, "trend_signal": 0, "fair_value": 109.748804, "relative_strength": -13.202502, "rate_of_change": -0.4189192263964567, "market_dynamics": -0.190344, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.820166, "high": 145.220412, "low": 140.689864, "close": 143.202684, "volume": 894946}, "trend_line": 143.616507, "activity_lines": {"activity_5": 142.642826, "activity_10": 142.040922, "activity_20": 142.561885, "activity_30": 142.602389}, "trend_signal": 0, "fair_value": 110.206109, "relative_strength": -12.390069, "rate_of_change": -0.31890120855477494, "market_dynamics": -0.16638, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.538972, "high": 150.946651, "low": 142.26855, "close": 148.022813, "volume": 946832}, "trend_line": 143.517266, "activity_lines": {"activity_5": 144.632531, "activity_10": 143.227317, "activity_20": 143.055454, "activity_30": 142.886667}, "trend_signal": 0, "fair_value": 110.693859, "relative_strength": -11.270761, "rate_of_change": -0.06910138818513831, "market_dynamics": -0.051984, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.742096, "high": 152.469289, "low": 147.23347, "close": 151.320305, "volume": 586114}, "trend_line": 143.44418, "activity_lines": {"activity_5": 147.144105, "activity_10": 144.840906, "activity_20": 143.845001, "activity_30": 143.390088}, "trend_signal": 0, "fair_value": 111.206761, "relative_strength": -9.440083, "rate_of_change": -0.05092488314264414, "market_dynamics": 0.119043, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.07743, "high": 151.133478, "low": 142.025675, "close": 143.268073, "volume": 815623}, "trend_line": 143.304389, "activity_lines": {"activity_5": 146.28657, "activity_10": 144.796648, "activity_20": 143.806827, "activity_30": 143.378727}, "trend_signal": 1, "fair_value": 111.653349, "relative_strength": -13.328822, "rate_of_change": -0.09745323930186812, "market_dynamics": 0.16444, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.248913, "high": 145.220412, "low": 137.392092, "close": 140.129384, "volume": 1094766}, "trend_line": 142.9291, "activity_lines": {"activity_5": 144.461896, "activity_10": 144.165898, "activity_20": 143.467975, "activity_30": 143.173888}, "trend_signal": 1, "fair_value": 112.059865, "relative_strength": -13.725366, "rate_of_change": -0.2618824186885029, "market_dynamics": 0.222473, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.98831, "high": 142.436694, "low": 135.991172, "close": 138.195727, "volume": 1280986}, "trend_line": 142.623311, "activity_lines": {"activity_5": 142.130921, "activity_10": 143.205231, "activity_20": 142.959924, "activity_30": 142.868509}, "trend_signal": 0, "fair_value": 112.444942, "relative_strength": -12.019138, "rate_of_change": -0.21394453613715073, "market_dynamics": 0.137149, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.765549, "high": 147.331554, "low": 137.532492, "close": 145.379215, "volume": 958709}, "trend_line": 142.324781, "activity_lines": {"activity_5": 142.528239, "activity_10": 143.61591, "activity_20": 143.160227, "activity_30": 143.046309}, "trend_signal": 1, "fair_value": 112.881211, "relative_strength": -9.703015, "rate_of_change": -0.20931360932996396, "market_dynamics": 0.073726, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.34185, "high": 146.967242, "low": 139.559562, "close": 143.333462, "volume": 1281957}, "trend_line": 142.391029, "activity_lines": {"activity_5": 142.419879, "activity_10": 143.545256, "activity_20": 143.137966, "activity_30": 143.111385}, "trend_signal": 1, "fair_value": 113.27927, "relative_strength": -11.325832, "rate_of_change": 0.04654705915198397, "market_dynamics": 0.193447, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.790711, "high": 146.640295, "low": 141.960286, "close": 145.155023, "volume": 837730}, "trend_line": 142.716003, "activity_lines": {"activity_5": 143.451163, "activity_10": 143.764183, "activity_20": 143.321175, "activity_30": 143.289707}, "trend_signal": 1, "fair_value": 113.689345, "relative_strength": -11.643688, "rate_of_change": 0.22822645659790647, "market_dynamics": 0.256576, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.434786, "high": 153.721028, "low": 145.915273, "close": 146.855146, "volume": 961909}, "trend_line": 143.07332, "activity_lines": {"activity_5": 144.923358, "activity_10": 144.279485, "activity_20": 143.694479, "activity_30": 143.556749}, "trend_signal": 1, "fair_value": 114.143271, "relative_strength": -11.881279, "rate_of_change": 0.2503692595706977, "market_dynamics": 0.467643, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.808152, "high": 147.090114, "low": 140.919848, "close": 143.509198, "volume": 786301}, "trend_line": 143.399171, "activity_lines": {"activity_5": 144.831852, "activity_10": 144.101851, "activity_20": 143.759695, "activity_30": 143.58487}, "trend_signal": 1, "fair_value": 114.576941, "relative_strength": -13.657654, "rate_of_change": 0.22775105798900883, "market_dynamics": 0.384747, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.270495, "high": 144.298692, "low": 136.939487, "close": 142.954673, "volume": 692228}, "trend_line": 143.356714, "activity_lines": {"activity_5": 144.201274, "activity_10": 143.817822, "activity_20": 143.754689, "activity_30": 143.556193}, "trend_signal": 1, "fair_value": 115.032907, "relative_strength": -13.398379, "rate_of_change": -0.029607563073000363, "market_dynamics": 0.207029, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.772363, "high": 144.655749, "low": 138.805134, "close": 139.965877, "volume": 732303}, "trend_line": 143.404126, "activity_lines": {"activity_5": 142.736066, "activity_10": 143.082523, "activity_20": 143.44403, "activity_30": 143.337429}, "trend_signal": 0, "fair_value": 115.474826, "relative_strength": -15.936886, "rate_of_change": 0.033072744677992566, "market_dynamics": -0.149799, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.565467, "high": 142.776097, "low": 133.762716, "close": 136.065405, "volume": 886403}, "trend_line": 143.176326, "activity_lines": {"activity_5": 140.195206, "activity_10": 141.844492, "activity_20": 142.765209, "activity_30": 142.863963}, "trend_signal": 0, "fair_value": 115.934694, "relative_strength": -19.228507, "rate_of_change": -0.1588517752968991, "market_dynamics": -0.609376, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.51088, "high": 142.710306, "low": 133.950691, "close": 142.08999, "volume": 1109434}, "trend_line": 143.136962, "activity_lines": {"activity_5": 140.268516, "activity_10": 141.832797, "activity_20": 142.690311, "activity_30": 142.793877}, "trend_signal": 0, "fair_value": 116.419715, "relative_strength": -15.77323, "rate_of_change": -0.027493372053685575, "market_dynamics": -0.716699, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.324958, "high": 144.580653, "low": 138.151923, "close": 140.059865, "volume": 984301}, "trend_line": 143.029617, "activity_lines": {"activity_5": 139.982795, "activity_10": 141.416341, "activity_20": 142.418405, "activity_30": 142.595355}, "trend_signal": 0, "fair_value": 116.87485, "relative_strength": -16.44863, "rate_of_change": -0.07499460551636505, "market_dynamics": -0.870367, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.182048, "high": 140.647285, "low": 134.542811, "close": 135.097336, "volume": 769424}, "trend_line": 142.881, "activity_lines": {"activity_5": 138.272853, "activity_10": 140.063714, "activity_20": 141.682091, "activity_30": 142.083595}, "trend_signal": 0, "fair_value": 117.294197, "relative_strength": -20.312431, "rate_of_change": -0.10390645176656073, "market_dynamics": -0.911448, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.253379, "high": 147.287488, "low": 135.057955, "close": 145.821286, "volume": 827190}, "trend_line": 142.740014, "activity_lines": {"activity_5": 140.661384, "activity_10": 140.847839, "activity_20": 141.98742, "activity_30": 142.27329}, "trend_signal": 0, "fair_value": 117.788138, "relative_strength": -14.254793, "rate_of_change": -0.09867372148851004, "market_dynamics": -0.641897, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.257362, "high": 152.804542, "low": 144.646445, "close": 146.056254, "volume": 837025}, "trend_line": 142.572805, "activity_lines": {"activity_5": 142.737876, "activity_10": 141.629453, "activity_20": 142.292382, "activity_30": 142.487241}, "trend_signal": 0, "fair_value": 118.261657, "relative_strength": -11.931353, "rate_of_change": -0.11714234524315931, "market_dynamics": -0.47108, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.056254, "high": 151.798878, "low": 144.148312, "close": 150.905998, "volume": 769030}, "trend_line": 142.633816, "activity_lines": {"activity_5": 145.764893, "activity_10": 143.276452, "activity_20": 143.051597, "activity_30": 143.024867}, "trend_signal": 1, "fair_value": 118.725642, "relative_strength": -7.937733, "rate_of_change": 0.04279287343754491, "market_dynamics": -0.006535, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.905998, "high": 168.91387, "low": 150.905998, "close": 154.242547, "volume": 1696113}, "trend_line": 143.113465, "activity_lines": {"activity_5": 149.31636, "activity_10": 145.456444, "activity_20": 144.087136, "activity_30": 143.773817}, "trend_signal": 1, "fair_value": 119.215787, "relative_strength": -3.495237, "rate_of_change": 0.336280002492533, "market_dynamics": 0.705399, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.007455, "high": 154.454019, "low": 147.278089, "close": 152.043245, "volume": 893401}, "trend_line": 143.563456, "activity_lines": {"activity_5": 151.189213, "activity_10": 147.041412, "activity_20": 144.860647, "activity_30": 144.349932}, "trend_signal": 1, "fair_value": 119.678286, "relative_strength": -4.39885, "rate_of_change": 0.3144295332378483, "market_dynamics": 0.984744, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.259415, "high": 159.106603, "low": 149.552581, "close": 156.495817, "volume": 845617}, "trend_line": 144.09128, "activity_lines": {"activity_5": 153.41653, "activity_10": 149.270691, "activity_20": 146.039068, "activity_30": 145.184278}, "trend_signal": 1, "fair_value": 120.193769, "relative_strength": -4.878866, "rate_of_change": 0.3676590231987795, "market_dynamics": 1.210884, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.495817, "high": 161.348473, "low": 154.480971, "close": 160.307943, "volume": 597132}, "trend_line": 144.688283, "activity_lines": {"activity_5": 156.202921, "activity_10": 151.89254, "activity_20": 147.555903, "activity_30": 146.230514}, "trend_signal": 1, "fair_value": 120.709646, "relative_strength": -3.524397, "rate_of_change": 0.41432278205870665, "market_dynamics": 1.256618, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.743074, "high": 162.554543, "low": 157.642292, "close": 160.903883, "volume": 644552}, "trend_line": 145.341062, "activity_lines": {"activity_5": 158.237845, "activity_10": 154.181968, "activity_20": 149.048352, "activity_30": 147.276682}, "trend_signal": 1, "fair_value": 121.239737, "relative_strength": -3.056308, "rate_of_change": 0.45116231008144664, "market_dynamics": 1.156221, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.437681, "high": 161.206583, "low": 148.143193, "close": 148.776971, "volume": 595572}, "trend_line": 145.574131, "activity_lines": {"activity_5": 155.56394, "activity_10": 153.924432, "activity_20": 149.28693, "activity_30": 147.498354}, "trend_signal": 1, "fair_value": 121.682611, "relative_strength": -6.124494, "rate_of_change": 0.16036005021072464, "market_dynamics": 0.93602, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.597243, "high": 149.524261, "low": 137.193972, "close": 143.98107, "volume": 1161026}, "trend_line": 145.728054, "activity_lines": {"activity_5": 151.655772, "activity_10": 152.636422, "activity_20": 149.01837, "activity_30": 147.395575}, "trend_signal": 1, "fair_value": 122.053283, "relative_strength": -12.138617, "rate_of_change": 0.10573513229489367, "market_dynamics": 0.706414, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.662145, "high": 153.317468, "low": 144.312148, "close": 149.921555, "volume": 1054281}, "trend_line": 146.023944, "activity_lines": {"activity_5": 150.265245, "activity_10": 152.266977, "activity_20": 149.322227, "activity_30": 147.666124}, "trend_signal": 1, "fair_value": 122.403157, "relative_strength": -9.299108, "rate_of_change": 0.20304257957085892, "market_dynamics": 0.557148, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.564792, "high": 156.562032, "low": 148.691836, "close": 154.064759, "volume": 853145}, "trend_line": 146.344289, "activity_lines": {"activity_5": 150.69407, "activity_10": 152.576292, "activity_20": 149.989304, "activity_30": 148.184886}, "trend_signal": 1, "fair_value": 122.807744, "relative_strength": -6.72362, "rate_of_change": 0.2193784055031435, "market_dynamics": 0.365923, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.674231, "high": 153.960705, "low": 146.279697, "close": 149.514802, "volume": 611287}, "trend_line": 146.58801, "activity_lines": {"activity_5": 150.022455, "activity_10": 151.912732, "activity_20": 150.180624, "activity_30": 148.389435}, "trend_signal": 1, "fair_value": 123.170887, "relative_strength": -9.278753, "rate_of_change": 0.16653946776152886, "market_dynamics": 0.270971, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.455352, "high": 148.554676, "low": 142.552705, "close": 146.781044, "volume": 616546}, "trend_line": 146.707289, "activity_lines": {"activity_5": 149.198859, "activity_10": 150.777421, "activity_20": 150.098921, "activity_30": 148.401889}, "trend_signal": 1, "fair_value": 123.521417, "relative_strength": -11.568574, "rate_of_change": 0.08137022939325386, "market_dynamics": 0.085898, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.976997, "high": 150.706682, "low": 145.78781, "close": 148.78643, "volume": 654195}, "trend_line": 146.732743, "activity_lines": {"activity_5": 149.176787, "activity_10": 150.142388, "activity_20": 150.192627, "activity_30": 148.536027}, "trend_signal": 1, "fair_value": 123.835975, "relative_strength": -10.690303, "rate_of_change": 0.017350194508737947, "market_dynamics": -0.209011, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.058059, "high": 148.133734, "low": 143.006755, "close": 144.028367, "volume": 810119}, "trend_line": 146.489678, "activity_lines": {"activity_5": 147.248337, "activity_10": 148.701468, "activity_20": 149.805414, "activity_30": 148.361551}, "trend_signal": 1, "fair_value": 124.153611, "relative_strength": -12.236103, "rate_of_change": -0.16565150697142045, "market_dynamics": -0.532994, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.664838, "high": 148.34184, "low": 140.458401, "close": 142.372977, "volume": 1155196}, "trend_line": 146.459842, "activity_lines": {"activity_5": 145.160969, "activity_10": 147.186249, "activity_20": 149.2412, "activity_30": 148.095958}, "trend_signal": 0, "fair_value": 124.427457, "relative_strength": -11.507185, "rate_of_change": -0.020367305333273293, "market_dynamics": -0.673842, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.966224, "high": 154.736374, "low": 141.966224, "close": 150.375604, "volume": 610067}, "trend_line": 146.801382, "activity_lines": {"activity_5": 146.520596, "activity_10": 147.452143, "activity_20": 149.409104, "activity_30": 148.348588}, "trend_signal": 0, "fair_value": 124.748232, "relative_strength": -10.363424, "rate_of_change": 0.23319702884834506, "market_dynamics": -0.756845, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.264785, "high": 154.925561, "low": 150.59317, "close": 152.69315, "volume": 688506}, "trend_line": 147.28463, "activity_lines": {"activity_5": 148.595351, "activity_10": 148.330832, "activity_20": 149.758272, "activity_30": 148.728702}, "trend_signal": 1, "fair_value": 125.177277, "relative_strength": -6.660985, "rate_of_change": 0.32918491189681254, "market_dynamics": -0.682089, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.607383, "high": 157.048188, "low": 148.576353, "close": 156.362055, "volume": 836483}, "trend_line": 147.650724, "activity_lines": {"activity_5": 151.498934, "activity_10": 149.805392, "activity_20": 150.396701, "activity_30": 149.314342}, "trend_signal": 1, "fair_value": 125.594459, "relative_strength": -5.6184, "rate_of_change": 0.24856225663194043, "market_dynamics": -0.449915, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.449042, "high": 165.029247, "low": 158.449042, "close": 158.706342, "volume": 669592}, "trend_line": 148.163154, "activity_lines": {"activity_5": 154.678904, "activity_10": 151.481077, "activity_20": 151.157135, "activity_30": 150.027608}, "trend_signal": 1, "fair_value": 126.023457, "relative_strength": -4.974942, "rate_of_change": 0.3470555281530451, "market_dynamics": -0.259534, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.639024, "high": 160.907685, "low": 155.856985, "close": 156.171462, "volume": 550288}, "trend_line": 148.530368, "activity_lines": {"activity_5": 156.035383, "activity_10": 152.536152, "activity_20": 151.614794, "activity_30": 150.544273}, "trend_signal": 1, "fair_value": 126.418544, "relative_strength": -6.976493, "rate_of_change": 0.24784434597013125, "market_dynamics": -0.116136, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.714651, "high": 157.734321, "low": 154.432306, "close": 155.580626, "volume": 672961}, "trend_line": 148.821218, "activity_lines": {"activity_5": 156.275018, "activity_10": 153.445498, "activity_20": 151.968015, "activity_30": 150.999128}, "trend_signal": 1, "fair_value": 126.832495, "relative_strength": -6.350872, "rate_of_change": 0.1958185412965365, "market_dynamics": 0.083634, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.932611, "high": 156.867125, "low": 148.461997, "close": 149.977207, "volume": 1317080}, "trend_line": 149.036818, "activity_lines": {"activity_5": 154.299844, "activity_10": 153.225752, "activity_20": 151.765318, "activity_30": 151.073708}, "trend_signal": 1, "fair_value": 127.204103, "relative_strength": -7.588433, "rate_of_change": 0.1448718152542088, "market_dynamics": 0.208342, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.691319, "high": 150.215448, "low": 147.39468, "close": 147.842572, "volume": 503762}, "trend_line": 149.199748, "activity_lines": {"activity_5": 151.794189, "activity_10": 152.55978, "activity_20": 151.379633, "activity_30": 150.99666}, "trend_signal": 1, "fair_value": 127.536969, "relative_strength": -9.053933, "rate_of_change": 0.10932197975401534, "market_dynamics": 0.040498, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.10818, "high": 148.233286, "low": 141.514902, "close": 143.60189, "volume": 546537}, "trend_line": 149.320948, "activity_lines": {"activity_5": 148.442938, "activity_10": 151.139935, "activity_20": 150.610076, "activity_30": 150.635508}, "trend_signal": 0, "fair_value": 127.843626, "relative_strength": -10.828595, "rate_of_change": 0.08123338117165423, "market_dynamics": -0.185128, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.326141, "high": 145.61264, "low": 141.824615, "close": 144.126019, "volume": 721902}, "trend_line": 149.589636, "activity_lines": {"activity_5": 146.273361, "activity_10": 149.823141, "activity_20": 149.951837, "activity_30": 150.300351}, "trend_signal": 0, "fair_value": 128.168838, "relative_strength": -8.438014, "rate_of_change": 0.17993992376744475, "market_dynamics": -0.521806, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.830601, "high": 153.322105, "low": 143.244529, "close": 152.95045, "volume": 874884}, "trend_line": 149.951651, "activity_lines": {"activity_5": 147.84829, "activity_10": 150.078915, "activity_20": 150.211076, "activity_30": 150.517178}, "trend_signal": 0, "fair_value": 128.582558, "relative_strength": -5.34663, "rate_of_change": 0.24200540203198656, "market_dynamics": -0.584641, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.531757, "high": 155.97134, "low": 151.764488, "close": 153.398342, "volume": 557950}, "trend_line": 150.396267, "activity_lines": {"activity_5": 149.747861, "activity_10": 150.369308, "activity_20": 150.550845, "activity_30": 150.739545}, "trend_signal": 0, "fair_value": 128.991007, "relative_strength": -6.401664, "rate_of_change": 0.2965062385341768, "market_dynamics": -0.434641, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.789057, "high": 161.790509, "low": 153.789057, "close": 157.839146, "volume": 815229}, "trend_line": 151.154327, "activity_lines": {"activity_5": 152.899625, "activity_10": 151.454299, "activity_20": 151.291541, "activity_30": 151.219731}, "trend_signal": 1, "fair_value": 129.432854, "relative_strength": -2.518257, "rate_of_change": 0.5040417658770749, "market_dynamics": 0.033182, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.398952, "high": 164.600414, "low": 154.398952, "close": 157.75338, "volume": 823612}, "trend_line": 151.552064, "activity_lines": {"activity_5": 155.356362, "activity_10": 152.49684, "activity_20": 151.958078, "activity_30": 151.645476}, "trend_signal": 1, "fair_value": 129.889056, "relative_strength": -2.23371, "rate_of_change": 0.2631330560586641, "market_dynamics": 0.493711, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.51575, "high": 171.642805, "low": 155.46627, "close": 166.234744, "volume": 1401306}, "trend_line": 152.22468, "activity_lines": {"activity_5": 159.696787, "activity_10": 155.098773, "activity_20": 153.39507, "activity_30": 152.592746}, "trend_signal": 1, "fair_value": 130.377735, "relative_strength": 1.585815, "rate_of_change": 0.44381843588748815, "market_dynamics": 0.834318, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.863089, "high": 167.130529, "low": 155.085085, "close": 155.895103, "volume": 921239}, "trend_line": 152.390983, "activity_lines": {"activity_5": 159.116751, "activity_10": 155.637803, "activity_20": 153.789381, "activity_30": 152.829547}, "trend_signal": 1, "fair_value": 130.809813, "relative_strength": -3.033945, "rate_of_change": 0.109248382062619, "market_dynamics": 0.977121, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.819127, "high": 162.536041, "low": 154.323077, "close": 161.98403, "volume": 1147420}, "trend_line": 152.649033, "activity_lines": {"activity_5": 160.370047, "activity_10": 157.278193, "activity_20": 154.733208, "activity_30": 153.448453}, "trend_signal": 1, "fair_value": 131.283514, "relative_strength": 1.822569, "rate_of_change": 0.16933416591977574, "market_dynamics": 1.05253, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.886448, "high": 163.241655, "low": 155.124693, "close": 162.435239, "volume": 1186670}, "trend_line": 152.995433, "activity_lines": {"activity_5": 161.201366, "activity_10": 158.782315, "activity_20": 155.647613, "activity_30": 154.079822}, "trend_signal": 1, "fair_value": 131.742077, "relative_strength": 5.339086, "rate_of_change": 0.22692577423663635, "market_dynamics": 1.087272, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.100812, "high": 162.425639, "low": 137.311538, "close": 142.121234, "volume": 1394643}, "trend_line": 152.51628, "activity_lines": {"activity_5": 154.954944, "activity_10": 156.327661, "activity_20": 154.562355, "activity_30": 153.37826}, "trend_signal": 1, "fair_value": 132.050491, "relative_strength": -5.476668, "rate_of_change": -0.3131812437826145, "market_dynamics": 0.594058, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.324418, "high": 145.519701, "low": 140.470001, "close": 143.407659, "volume": 1176448}, "trend_line": 151.952937, "activity_lines": {"activity_5": 150.179474, "activity_10": 154.133823, "activity_20": 153.608696, "activity_30": 152.790607}, "trend_signal": 0, "fair_value": 132.381149, "relative_strength": -4.876731, "rate_of_change": -0.36936581458713996, "market_dynamics": 0.307298, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.078093, "high": 148.764566, "low": 133.980271, "close": 135.660305, "volume": 1430969}, "trend_line": 151.111484, "activity_lines": {"activity_5": 144.343358, "activity_10": 150.544436, "activity_20": 151.912267, "activity_30": 151.73947}, "trend_signal": 0, "fair_value": 132.707826, "relative_strength": -8.346335, "rate_of_change": -0.5537589576172531, "market_dynamics": -0.138606, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.40268, "high": 144.146874, "low": 131.38822, "close": 136.121114, "volume": 1919741}, "trend_line": 150.689623, "activity_lines": {"activity_5": 140.009832, "activity_10": 147.353199, "activity_20": 150.329797, "activity_30": 150.772349}, "trend_signal": 0, "fair_value": 133.038955, "relative_strength": 1.210988, "rate_of_change": -0.2791720316901782, "market_dynamics": -0.550293, "expectation": {"probability": 63.3654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.530642, "high": 147.986951, "low": 128.692198, "close": 145.567702, "volume": 2153035}, "trend_line": 150.74251, "activity_lines": {"activity_5": 140.549362, "activity_10": 146.193654, "activity_20": 149.725917, "activity_30": 150.441903}, "trend_signal": 0, "fair_value": 133.415892, "relative_strength": 2.463396, "rate_of_change": 0.03509664364877889, "market_dynamics": -0.524203, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.729326, "high": 147.487741, "low": 141.794827, "close": 145.740506, "volume": 912458}, "trend_line": 150.603142, "activity_lines": {"activity_5": 142.270997, "activity_10": 145.288646, "activity_20": 149.189896, "activity_30": 150.119193}, "trend_signal": 0, "fair_value": 133.792265, "relative_strength": 4.095927, "rate_of_change": -0.0924543448294836, "market_dynamics": -0.574575, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.548502, "high": 156.732725, "low": 143.42206, "close": 151.011011, "volume": 1139346}, "trend_line": 150.50135, "activity_lines": {"activity_5": 145.508181, "activity_10": 145.560328, "activity_20": 149.217569, "activity_30": 150.145507}, "trend_signal": 0, "fair_value": 134.156455, "relative_strength": 3.229272, "rate_of_change": -0.06758955932007649, "market_dynamics": -0.518851, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.646204, "high": 152.374238, "low": 142.217236, "close": 151.059012, "volume": 1251677}, "trend_line": 150.552824, "activity_lines": {"activity_5": 148.254476, "activity_10": 146.117532, "activity_20": 149.274388, "activity_30": 150.181485}, "trend_signal": 0, "fair_value": 134.480858, "relative_strength": 0.45133, "rate_of_change": 0.034201686562934284, "market_dynamics": -0.458995, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.934209, "high": 153.665464, "low": 147.516541, "close": 152.911849, "volume": 874145}, "trend_line": 150.757184, "activity_lines": {"activity_5": 150.591803, "activity_10": 147.099544, "activity_20": 149.529199, "activity_30": 150.33368}, "trend_signal": 0, "fair_value": 134.793174, "relative_strength": 2.202986, "rate_of_change": 0.13573973212220072, "market_dynamics": -0.521724, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.113572, "high": 163.00165, "low": 157.212735, "close": 159.881588, "volume": 1015355}, "trend_line": 151.127023, "activity_lines": {"activity_5": 154.132993, "activity_10": 149.51373, "activity_20": 150.433821, "activity_30": 150.922351}, "trend_signal": 0, "fair_value": 135.192969, "relative_strength": 1.578481, "rate_of_change": 0.2453209791979221, "market_dynamics": -0.278969, "expectation": {"probability": 61.6717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.875148, "high": 160.716804, "low": 152.835047, "close": 155.686304, "volume": 1007663}, "trend_line": 151.515621, "activity_lines": {"activity_5": 155.321497, "activity_10": 151.211568, "activity_20": 150.881562, "activity_30": 151.216499}, "trend_signal": 0, "fair_value": 135.516158, "relative_strength": 1.532203, "rate_of_change": 0.2571333652221825, "market_dynamics": -0.197011, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.713072, "high": 159.957409, "low": 155.734766, "close": 158.825567, "volume": 732290}, "trend_line": 152.06404, "activity_lines": {"activity_5": 156.893368, "activity_10": 153.233543, "activity_20": 151.570737, "activity_30": 151.688108}, "trend_signal": 0, "fair_value": 135.855999, "relative_strength": 1.810139, "rate_of_change": 0.36195541844493745, "market_dynamics": -0.024145, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.906549, "high": 159.618824, "low": 153.079289, "close": 159.405999, "volume": 1380924}, "trend_line": 152.365054, "activity_lines": {"activity_5": 158.137747, "activity_10": 155.080725, "activity_20": 152.245192, "activity_30": 152.161783}, "trend_signal": 0, "fair_value": 136.209283, "relative_strength": 0.51478, "rate_of_change": 0.1979521259595502, "market_dynamics": 0.245858, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.938062, "high": 165.568253, "low": 157.899294, "close": 160.112191, "volume": 1437697}, "trend_line": 152.612355, "activity_lines": {"activity_5": 159.061057, "activity_10": 156.624566, "activity_20": 152.956164, "activity_30": 152.661598}, "trend_signal": 1, "fair_value": 136.621841, "relative_strength": 1.216597, "rate_of_change": 0.16230821537333723, "market_dynamics": 0.393144, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.45935, "high": 168.683238, "low": 161.650336, "close": 167.81259, "volume": 1452096}, "trend_line": 152.994039, "activity_lines": {"activity_5": 162.071143, "activity_10": 159.132278, "activity_20": 154.368536, "activity_30": 153.642258}, "trend_signal": 1, "fair_value": 137.054188, "relative_strength": 6.115491, "rate_of_change": 0.2501003277224695, "market_dynamics": 0.753617, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.564661, "high": 173.858758, "low": 166.342162, "close": 167.706178, "volume": 1396306}, "trend_line": 153.294034, "activity_lines": {"activity_5": 164.517026, "activity_10": 161.21619, "activity_20": 155.72328, "activity_30": 154.591429}, "trend_signal": 1, "fair_value": 137.51126, "relative_strength": 2.400216, "rate_of_change": 0.19608280293850144, "market_dynamics": 0.971467, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.493353, "high": 177.055971, "low": 164.030108, "close": 176.606136, "volume": 847077}, "trend_line": 153.97519, "activity_lines": {"activity_5": 169.128236, "activity_10": 164.518901, "activity_20": 157.878246, "activity_30": 156.095435}, "trend_signal": 1, "fair_value": 138.013055, "relative_strength": 5.762417, "rate_of_change": 0.44434605980816394, "market_dynamics": 1.111326, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.806797, "high": 180.253185, "low": 173.268652, "close": 177.099504, "volume": 1013371}, "trend_line": 154.692486, "activity_lines": {"activity_5": 172.718531, "activity_10": 167.445948, "activity_20": 160.030812, "activity_30": 157.587327}, "trend_signal": 1, "fair_value": 138.537747, "relative_strength": 6.194749, "rate_of_change": 0.46585167389629756, "market_dynamics": 1.2494, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.818961, "high": 177.81537, "low": 157.877528, "close": 159.647846, "volume": 1152918}, "trend_line": 155.01484, "activity_lines": {"activity_5": 169.31204, "activity_10": 166.726504, "activity_20": 160.420341, "activity_30": 157.907027}, "trend_signal": 1, "fair_value": 138.92418, "relative_strength": -4.771421, "rate_of_change": 0.20838374786994507, "market_dynamics": 1.027994, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.715563, "high": 169.529702, "low": 159.715563, "close": 169.31204, "volume": 1296106}, "trend_line": 155.730489, "activity_lines": {"activity_5": 169.157903, "activity_10": 167.641713, "activity_20": 161.741395, "activity_30": 158.829427}, "trend_signal": 1, "fair_value": 139.346925, "relative_strength": -0.409342, "rate_of_change": 0.4616648315735534, "market_dynamics": 0.946362, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.428126, "high": 169.457148, "low": 159.541433, "close": 162.772505, "volume": 1556879}, "trend_line": 156.36951, "activity_lines": {"activity_5": 166.723958, "activity_10": 167.196453, "activity_20": 162.406889, "activity_30": 159.283751}, "trend_signal": 1, "fair_value": 139.720632, "relative_strength": -1.666162, "rate_of_change": 0.41033775987179066, "market_dynamics": 0.791393, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.517393, "high": 174.226365, "low": 162.182399, "close": 169.128236, "volume": 1234041}, "trend_line": 157.202917, "activity_lines": {"activity_5": 166.737501, "activity_10": 167.77794, "activity_20": 163.579351, "activity_30": 160.106894}, "trend_signal": 1, "fair_value": 140.119078, "relative_strength": -0.136985, "rate_of_change": 0.5329728282706919, "market_dynamics": 0.597489, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.544213, "high": 180.46601, "low": 168.605847, "close": 175.745162, "volume": 934310}, "trend_line": 157.962741, "activity_lines": {"activity_5": 169.455213, "activity_10": 169.375184, "activity_20": 165.259518, "activity_30": 161.303168}, "trend_signal": 1, "fair_value": 140.55023, "relative_strength": 2.854958, "rate_of_change": 0.4833396316685271, "market_dynamics": 0.628297, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.38831, "high": 183.618857, "low": 175.628226, "close": 182.527454, "volume": 1104684}, "trend_line": 158.933711, "activity_lines": {"activity_5": 174.523978, "activity_10": 171.908496, "activity_20": 167.394738, "activity_30": 162.887988}, "trend_signal": 1, "fair_value": 141.015033, "relative_strength": 6.560039, "rate_of_change": 0.6146829270327704, "market_dynamics": 0.66198, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.546943, "high": 184.671282, "low": 178.63933, "close": 179.701499, "volume": 931266}, "trend_line": 159.662456, "activity_lines": {"activity_5": 177.125452, "activity_10": 173.520447, "activity_20": 169.039836, "activity_30": 164.227846}, "trend_signal": 1, "fair_value": 141.500559, "relative_strength": 5.031766, "rate_of_change": 0.45852135170996133, "market_dynamics": 0.706701, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.59665, "high": 184.174303, "low": 176.812204, "close": 182.839283, "volume": 644671}, "trend_line": 160.498653, "activity_lines": {"activity_5": 180.080222, "activity_10": 175.486743, "activity_20": 170.821229, "activity_30": 165.723125}, "trend_signal": 1, "fair_value": 142.028466, "relative_strength": 6.475267, "rate_of_change": 0.5237280077916368, "market_dynamics": 0.751871, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.89405, "high": 182.985453, "low": 174.887631, "close": 175.043546, "volume": 1120694}, "trend_line": 160.79228, "activity_lines": {"activity_5": 179.098629, "activity_10": 175.760485, "activity_20": 171.683509, "activity_30": 166.661505}, "trend_signal": 1, "fair_value": 142.542157, "relative_strength": 0.308454, "rate_of_change": 0.18294670672408384, "market_dynamics": 0.725724, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.413843, "high": 177.59665, "low": 170.395337, "close": 171.564698, "volume": 1036531}, "trend_line": 161.3146, "activity_lines": {"activity_5": 176.563065, "activity_10": 175.430119, "activity_20": 172.100031, "activity_30": 167.3565}, "trend_signal": 1, "fair_value": 143.058374, "relative_strength": -2.824909, "rate_of_change": 0.32484146626940524, "market_dynamics": 0.440452, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.960528, "high": 172.217591, "low": 159.7639, "close": 167.354999, "volume": 1225743}, "trend_line": 161.493632, "activity_lines": {"activity_5": 172.902966, "activity_10": 174.434987, "activity_20": 172.017982, "activity_30": 167.746203}, "trend_signal": 1, "fair_value": 143.558885, "relative_strength": -4.802482, "rate_of_change": 0.11098313481853353, "market_dynamics": 0.168185, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.680275, "high": 172.729186, "low": 165.747128, "close": 169.839891, "volume": 1244854}, "trend_line": 161.740454, "activity_lines": {"activity_5": 171.082661, "activity_10": 173.751523, "activity_20": 172.103813, "activity_30": 168.284671}, "trend_signal": 1, "fair_value": 144.066836, "relative_strength": -4.384478, "rate_of_change": 0.1528369861667417, "market_dynamics": -0.081775, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.060317, "high": 169.152891, "low": 161.089175, "close": 161.420494, "volume": 1130396}, "trend_line": 162.383762, "activity_lines": {"activity_5": 167.113332, "activity_10": 171.527663, "activity_20": 171.340376, "activity_30": 168.264029}, "trend_signal": 1, "fair_value": 144.517561, "relative_strength": -6.809706, "rate_of_change": 0.3977409387016995, "market_dynamics": -0.423894, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.667812, "high": 172.163995, "low": 162.609344, "close": 165.240406, "volume": 1399383}, "trend_line": 163.111521, "activity_lines": {"activity_5": 165.845225, "activity_10": 170.022914, "activity_20": 170.913435, "activity_30": 168.448328}, "trend_signal": 1, "fair_value": 145.010215, "relative_strength": -6.176521, "rate_of_change": 0.44817227476231297, "market_dynamics": -0.554655, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.56198, "high": 167.79351, "low": 159.393602, "close": 160.562963, "volume": 1371124}, "trend_line": 163.941609, "activity_lines": {"activity_5": 163.671513, "activity_10": 167.738408, "activity_20": 170.010476, "activity_30": 168.283905}, "trend_signal": 0, "fair_value": 145.396081, "relative_strength": -10.468247, "rate_of_change": 0.5089082579274025, "market_dynamics": -0.62706, "expectation": {"probability": 64.3859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.407048, "high": 162.409578, "low": 148.287599, "close": 155.982967, "volume": 1859825}, "trend_line": 164.603671, "activity_lines": {"activity_5": 160.704586, "activity_10": 164.897216, "activity_20": 168.665817, "activity_30": 167.770445}, "trend_signal": 0, "fair_value": 145.753286, "relative_strength": -13.486915, "rate_of_change": 0.4038401257852676, "market_dynamics": -0.743152, "expectation": {"probability": 64.3219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.5505, "high": 155.573691, "low": 150.457738, "close": 154.589479, "volume": 1620776}, "trend_line": 164.904397, "activity_lines": {"activity_5": 158.031297, "activity_10": 162.28529, "activity_20": 167.208108, "activity_30": 167.124368}, "trend_signal": 0, "fair_value": 146.019579, "relative_strength": -12.690009, "rate_of_change": 0.18269701895044455, "market_dynamics": -0.699497, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.69667, "high": 158.662752, "low": 152.289736, "close": 156.372754, "volume": 1130826}, "trend_line": 165.258805, "activity_lines": {"activity_5": 156.969128, "activity_10": 160.454177, "activity_20": 165.983203, "activity_30": 166.573939}, "trend_signal": 0, "fair_value": 146.296193, "relative_strength": -11.608594, "rate_of_change": 0.21491725293413888, "market_dynamics": -0.820852, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.606076, "high": 159.282197, "low": 151.880809, "close": 157.886451, "volume": 1196843}, "trend_line": 165.487986, "activity_lines": {"activity_5": 156.74804, "activity_10": 159.379492, "activity_20": 164.956427, "activity_30": 166.098303}, "trend_signal": 0, "fair_value": 146.575031, "relative_strength": -8.831728, "rate_of_change": 0.13868005399168365, "market_dynamics": -0.921263, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.493283, "high": 161.631376, "low": 152.450903, "close": 158.957834, "volume": 741827}, "trend_line": 165.75128, "activity_lines": {"activity_5": 157.374344, "activity_10": 158.811551, "activity_20": 164.12083, "activity_30": 165.677003}, "trend_signal": 0, "fair_value": 146.858808, "relative_strength": -11.264251, "rate_of_change": 0.15910157973642988, "market_dynamics": -1.035015, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.630892, "high": 162.309591, "low": 157.463795, "close": 162.113007, "volume": 1011873}, "trend_line": 166.057986, "activity_lines": {"activity_5": 159.159381, "activity_10": 159.046493, "activity_20": 163.672114, "activity_30": 165.442276}, "trend_signal": 0, "fair_value": 147.169706, "relative_strength": -9.649853, "rate_of_change": 0.1850398983344148, "market_dynamics": -1.0894, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.339079, "high": 169.170373, "low": 160.948247, "close": 164.757062, "volume": 1232050}, "trend_line": 166.220502, "activity_lines": {"activity_5": 161.4171, "activity_10": 159.857482, "activity_20": 163.463474, "activity_30": 165.358345}, "trend_signal": 0, "fair_value": 147.531677, "relative_strength": -7.518149, "rate_of_change": 0.09786701857266338, "market_dynamics": -0.984896, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.034858, "high": 167.283167, "low": 161.906692, "close": 163.410462, "volume": 1387917}, "trend_line": 166.477973, "activity_lines": {"activity_5": 162.548113, "activity_10": 160.516049, "activity_20": 163.148276, "activity_30": 165.177052}, "trend_signal": 0, "fair_value": 147.923113, "relative_strength": -8.273117, "rate_of_change": 0.15489725810115837, "market_dynamics": -0.815359, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.017294, "high": 164.393382, "low": 160.245459, "close": 162.771564, "volume": 683155}, "trend_line": 166.609507, "activity_lines": {"activity_5": 162.99698, "activity_10": 161.022272, "activity_20": 162.769193, "activity_30": 164.937929}, "trend_signal": 0, "fair_value": 148.294969, "relative_strength": -9.815009, "rate_of_change": 0.07900985195201544, "market_dynamics": -0.651294, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.958318, "high": 162.958318, "low": 152.844071, "close": 155.458638, "volume": 1248578}, "trend_line": 166.477928, "activity_lines": {"activity_5": 160.682531, "activity_10": 160.24376, "activity_20": 161.723911, "activity_30": 164.218518}, "trend_signal": 0, "fair_value": 148.60493, "relative_strength": -12.852007, "rate_of_change": -0.0789744849314129, "market_dynamics": -0.563621, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.57401, "high": 163.243365, "low": 154.478175, "close": 162.57498, "volume": 1200605}, "trend_line": 166.560021, "activity_lines": {"activity_5": 160.973475, "activity_10": 160.851934, "activity_20": 161.452979, "activity_30": 163.966715}, "trend_signal": 0, "fair_value": 148.95379, "relative_strength": -10.18178, "rate_of_change": 0.049311642081474386, "market_dynamics": -0.384452, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.122836, "high": 164.992963, "low": 158.422142, "close": 161.159575, "volume": 1014031}, "trend_line": 166.338254, "activity_lines": {"activity_5": 160.76182, "activity_10": 161.082907, "activity_20": 161.142258, "activity_30": 163.618299}, "trend_signal": 0, "fair_value": 149.299186, "relative_strength": -10.482267, "rate_of_change": -0.13314539627729743, "market_dynamics": -0.276849, "expectation": {"probability": 61.9971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.8792, "high": 166.536147, "low": 155.43898, "close": 156.638142, "volume": 992228}, "trend_line": 165.969319, "activity_lines": {"activity_5": 159.282853, "activity_10": 160.372345, "activity_20": 160.489218, "activity_30": 162.992486}, "trend_signal": 0, "fair_value": 149.574696, "relative_strength": -12.505979, "rate_of_change": -0.22179804772989462, "market_dynamics": -0.226004, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.562087, "high": 160.107555, "low": 151.418837, "close": 154.112038, "volume": 1349296}, "trend_line": 165.219516, "activity_lines": {"activity_5": 157.413339, "activity_10": 159.197666, "activity_20": 159.720365, "activity_30": 162.2275}, "trend_signal": 0, "fair_value": 149.754138, "relative_strength": -13.986416, "rate_of_change": -0.4517720531226703, "market_dynamics": -0.097082, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.620578, "high": 164.41304, "low": 153.08007, "close": 163.833117, "volume": 1211511}, "trend_line": 164.777303, "activity_lines": {"activity_5": 159.361486, "activity_10": 159.859082, "activity_20": 159.977003, "activity_30": 162.138055}, "trend_signal": 0, "fair_value": 149.982257, "relative_strength": -8.188223, "rate_of_change": -0.2676517948400294, "market_dynamics": 0.052642, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.796379, "high": 176.276885, "low": 160.540335, "close": 168.423354, "volume": 2228508}, "trend_line": 165.06982, "activity_lines": {"activity_5": 162.281414, "activity_10": 161.266445, "activity_20": 160.707623, "activity_30": 162.373284}, "trend_signal": 0, "fair_value": 150.154176, "relative_strength": -4.182503, "rate_of_change": 0.17752262882953224, "market_dynamics": 0.336507, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.777205, "high": 173.052907, "low": 160.982649, "close": 164.442528, "volume": 1430395}, "trend_line": 164.907503, "activity_lines": {"activity_5": 163.484508, "activity_10": 161.835288, "activity_20": 161.05403, "activity_30": 162.332813}, "trend_signal": 0, "fair_value": 150.364194, "relative_strength": -7.320882, "rate_of_change": -0.09833232991954655, "market_dynamics": 0.606623, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.953646, "high": 164.953646, "low": 153.838691, "close": 156.18866, "volume": 1277987}, "trend_line": 164.688041, "activity_lines": {"activity_5": 161.71745, "activity_10": 160.909146, "activity_20": 160.640056, "activity_30": 161.770307}, "trend_signal": 0, "fair_value": 150.51696, "relative_strength": -11.212008, "rate_of_change": -0.1330818768142969, "market_dynamics": 0.612192, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.848607, "high": 158.717108, "low": 149.49571, "close": 155.286351, "volume": 1546422}, "trend_line": 164.226645, "activity_lines": {"activity_5": 159.679587, "activity_10": 159.950253, "activity_20": 160.165061, "activity_30": 161.163747}, "trend_signal": 0, "fair_value": 150.679905, "relative_strength": -9.569217, "rate_of_change": -0.28016363373950615, "market_dynamics": 0.437946, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.590804, "high": 155.474746, "low": 144.428899, "close": 144.696617, "volume": 1524784}, "trend_line": 163.191694, "activity_lines": {"activity_5": 154.033525, "activity_10": 157.202049, "activity_20": 158.72892, "activity_30": 159.903745}, "trend_signal": 0, "fair_value": 150.843983, "relative_strength": -14.213373, "rate_of_change": -0.6301967625289905, "market_dynamics": -0.041221, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.46011, "high": 146.858192, "low": 138.935723, "close": 139.411666, "volume": 2588469}, "trend_line": 161.754501, "activity_lines": {"activity_5": 147.90158, "activity_10": 153.688619, "activity_20": 156.865004, "activity_30": 158.36955}, "trend_signal": 0, "fair_value": 150.958161, "relative_strength": -15.562826, "rate_of_change": -0.8806777874369068, "market_dynamics": -0.412154, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.010986, "high": 149.029683, "low": 141.394762, "close": 147.155657, "volume": 1181184}, "trend_line": 160.669639, "activity_lines": {"activity_5": 146.285077, "activity_10": 152.004337, "activity_20": 155.817523, "activity_30": 157.427689}, "trend_signal": 0, "fair_value": 151.069221, "relative_strength": -8.734721, "rate_of_change": -0.6706842735708574, "market_dynamics": -0.632312, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.395092, "high": 150.626075, "low": 145.430363, "close": 148.077797, "volume": 857629}, "trend_line": 159.510923, "activity_lines": {"activity_5": 146.128413, "activity_10": 150.742334, "activity_20": 154.893263, "activity_30": 156.615312}, "trend_signal": 0, "fair_value": 151.223282, "relative_strength": -10.892396, "rate_of_change": -0.7211791893053288, "market_dynamics": -0.881199, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.344051, "high": 155.603647, "low": 144.934589, "close": 154.800493, "volume": 1056466}, "trend_line": 158.836155, "activity_lines": {"activity_5": 148.753372, "activity_10": 150.858282, "activity_20": 154.64876, "activity_30": 156.311413}, "trend_signal": 0, "fair_value": 151.378359, "relative_strength": -9.758321, "rate_of_change": -0.4230230678309098, "market_dynamics": -0.835873, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.12624, "high": 162.37592, "low": 152.143144, "close": 159.956543, "volume": 1273953}, "trend_line": 158.449216, "activity_lines": {"activity_5": 153.129404, "activity_10": 151.899177, "activity_20": 154.910004, "activity_30": 156.383696}, "trend_signal": 0, "fair_value": 151.578635, "relative_strength": -10.407232, "rate_of_change": -0.2436088937055823, "market_dynamics": -0.662388, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.936712, "high": 163.171638, "low": 157.021561, "close": 159.06415, "volume": 1266995}, "trend_line": 158.172855, "activity_lines": {"activity_5": 156.190643, "activity_10": 152.848301, "activity_20": 155.081503, "activity_30": 156.423369}, "trend_signal": 0, "fair_value": 151.784987, "relative_strength": -11.009648, "rate_of_change": -0.17441613595614666, "market_dynamics": -0.404012, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.123643, "high": 180.025477, "low": 156.907533, "close": 168.404533, "volume": 2344767}, "trend_line": 158.125009, "activity_lines": {"activity_5": 161.055178, "activity_10": 155.665844, "activity_20": 156.157081, "activity_30": 157.083478}, "trend_signal": 0, "fair_value": 152.04869, "relative_strength": -6.40318, "rate_of_change": -0.03024918529794049, "market_dynamics": 0.154397, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.464026, "high": 173.005316, "low": 163.070004, "close": 172.340979, "volume": 1317568}, "trend_line": 158.489026, "activity_lines": {"activity_5": 165.81527, "activity_10": 159.127068, "activity_20": 157.590189, "activity_30": 158.000637}, "trend_signal": 0, "fair_value": 152.331053, "relative_strength": -6.126761, "rate_of_change": 0.2302083663438652, "market_dynamics": 0.530366, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.144133, "high": 173.144133, "low": 160.749782, "close": 160.809274, "volume": 1385390}, "trend_line": 158.341321, "activity_lines": {"activity_5": 165.113915, "activity_10": 160.19794, "activity_20": 157.882513, "activity_30": 158.15033}, "trend_signal": 0, "fair_value": 152.539026, "relative_strength": -12.221367, "rate_of_change": -0.09319572700257618, "market_dynamics": 0.63817, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.244092, "high": 164.458172, "low": 152.817397, "close": 163.337722, "volume": 1360460}, "trend_line": 158.433813, "activity_lines": {"activity_5": 164.854791, "activity_10": 161.628113, "activity_20": 158.424986, "activity_30": 158.472679}, "trend_signal": 0, "fair_value": 152.751178, "relative_strength": -11.250806, "rate_of_change": 0.05841305315369506, "market_dynamics": 0.732544, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.47, "high": 171.975, "low": 164.155, "close": 167.37, "volume": 1077568}, "trend_line": 158.813381, "activity_lines": {"activity_5": 165.714347, "activity_10": 163.452498, "activity_20": 159.313966, "activity_30": 159.049207}, "trend_signal": 1, "fair_value": 152.961052, "relative_strength": -10.003178, "rate_of_change": 0.23957512150515883, "market_dynamics": 0.59719, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.56, "high": 174.13, "low": 166.01, "close": 171.02, "volume": 1338896}, "trend_line": 159.361065, "activity_lines": {"activity_5": 167.236846, "activity_10": 165.432186, "activity_20": 160.527732, "activity_30": 159.836731}, "trend_signal": 1, "fair_value": 153.173744, "relative_strength": -5.404772, "rate_of_change": 0.34486010974100717, "market_dynamics": 0.617834, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.24, "high": 182.86, "low": 170.23, "close": 180.96, "volume": 1515334}, "trend_line": 160.18064, "activity_lines": {"activity_5": 171.898315, "activity_10": 168.78525, "activity_20": 162.64121, "activity_30": 161.23021}, "trend_signal": 1, "fair_value": 153.427335, "relative_strength": -0.2598, "rate_of_change": 0.5142881041865619, "market_dynamics": 0.868305, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.09, "high": 184.93, "low": 171.14, "close": 175.2, "volume": 1326597}, "trend_line": 160.757758, "activity_lines": {"activity_5": 174.065181, "activity_10": 170.493183, "activity_20": 164.090298, "activity_30": 162.199201}, "trend_signal": 1, "fair_value": 153.615935, "relative_strength": -3.940435, "rate_of_change": 0.3602919803541704, "market_dynamics": 1.036892, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.94, "high": 186.6199, "low": 174.45, "close": 182.21, "volume": 1601606}, "trend_line": 161.53283, "activity_lines": {"activity_5": 177.609333, "activity_10": 173.104761, "activity_20": 166.106586, "activity_30": 163.583217}, "trend_signal": 1, "fair_value": 153.801415, "relative_strength": 2.543856, "rate_of_change": 0.4821366070556884, "market_dynamics": 1.263103, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.82, "high": 181.82, "low": 174.5, "close": 179.42, "volume": 1077995}, "trend_line": 162.10973, "activity_lines": {"activity_5": 178.965333, "activity_10": 174.804458, "activity_20": 167.769652, "activity_30": 164.737228}, "trend_signal": 1, "fair_value": 153.936049, "relative_strength": -0.81776, "rate_of_change": 0.35714102204488296, "market_dynamics": 1.270955, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.4, "high": 197.69, "low": 176.24, "close": 194.27, "volume": 1432318}, "trend_line": 163.093495, "activity_lines": {"activity_5": 184.468, "activity_10": 178.834049, "activity_20": 170.794637, "activity_30": 166.812084}, "trend_signal": 1, "fair_value": 154.150249, "relative_strength": 6.195081, "rate_of_change": 0.6068512975747827, "market_dynamics": 1.322489, "expectation": {"probability": 49.6617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd8e575-a08f-481b-9fdd-3dce27fcdc71/", "share_image": "https://sharemaestro.com/terminal/2dd8e575-a08f-481b-9fdd-3dce27fcdc71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}