{"ticker": {"uuid": "2dd8e575-a08f-481b-9fdd-3dce27fcdc71", "symbol": "PAG", "name": "Penske Automotive Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAG rose 15.67%, moving from 144.70 to 167.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.00 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.37"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.47, "high": 171.975, "low": 164.155, "close": 167.37, "volume": 1077568}, "trend_line": 158.813387, "activity_lines": {"activity_5": 165.714347, "activity_10": 163.452491, "activity_20": 159.313965, "activity_30": 159.049208}, "trend_signal": 1, "fair_value": 152.961051, "relative_strength": -10.00318, "rate_of_change": 0.23957447974176765, "market_dynamics": 0.597191, "expectation": {"probability": 52.334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.498293, "high": 140.801927, "low": 129.515329, "close": 137.84, "volume": 1253810}, "trend_line": 122.15941, "activity_lines": {"activity_5": 133.56454, "activity_10": 131.19172, "activity_20": 129.564152, "activity_30": 126.55962}, "trend_signal": 1, "fair_value": 85.194929, "relative_strength": 12.935227, "rate_of_change": 0.6811065246608863, "market_dynamics": -0.385224, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.299895, "high": 145.741506, "low": 136.883322, "close": 141.3998, "volume": 1520660}, "trend_line": 123.098703, "activity_lines": {"activity_5": 136.73984, "activity_10": 133.321213, "activity_20": 130.788235, "activity_30": 127.800935}, "trend_signal": 1, "fair_value": 85.888311, "relative_strength": 12.487654, "rate_of_change": 0.7689076101464524, "market_dynamics": 0.014588, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.682315, "high": 146.918918, "low": 139.274939, "close": 145.7783, "volume": 1350147}, "trend_line": 124.145053, "activity_lines": {"activity_5": 140.500807, "activity_10": 135.931242, "activity_20": 132.297217, "activity_30": 129.264135}, "trend_signal": 1, "fair_value": 86.619572, "relative_strength": 17.054023, "rate_of_change": 0.8500089558214142, "market_dynamics": 0.492082, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.173835, "high": 154.406519, "low": 144.840048, "close": 153.2751, "volume": 1238804}, "trend_line": 125.43127, "activity_lines": {"activity_5": 145.599853, "activity_10": 139.628513, "activity_20": 134.426565, "activity_30": 131.143493}, "trend_signal": 1, "fair_value": 87.383113, "relative_strength": 19.567991, "rate_of_change": 1.036059809809734, "market_dynamics": 0.83284, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.321114, "high": 159.10699, "low": 151.784959, "close": 158.4171, "volume": 1100000}, "trend_line": 126.92474, "activity_lines": {"activity_5": 150.87736, "activity_10": 143.814116, "activity_20": 136.926443, "activity_30": 133.271611}, "trend_signal": 1, "fair_value": 88.170639, "relative_strength": 24.053465, "rate_of_change": 1.1906680048762976, "market_dynamics": 1.091457, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.66281, "high": 166.346223, "low": 156.945325, "close": 160.8547, "volume": 1206686}, "trend_line": 128.67691, "activity_lines": {"activity_5": 155.381573, "activity_10": 147.869395, "activity_20": 139.578411, "activity_30": 135.460641}, "trend_signal": 1, "fair_value": 88.94519, "relative_strength": 22.094122, "rate_of_change": 1.380479487293015, "market_dynamics": 1.214613, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.155701, "high": 165.610433, "low": 154.360624, "close": 155.768, "volume": 1332064}, "trend_line": 130.457627, "activity_lines": {"activity_5": 156.655907, "activity_10": 150.389131, "activity_20": 141.607003, "activity_30": 137.208453}, "trend_signal": 1, "fair_value": 89.682953, "relative_strength": 16.79439, "rate_of_change": 1.3838667714355357, "market_dynamics": 1.186954, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.749566, "high": 157.014365, "low": 147.185732, "close": 148.6391, "volume": 1806043}, "trend_line": 131.920197, "activity_lines": {"activity_5": 154.59606, "activity_10": 151.113145, "activity_20": 142.845172, "activity_30": 138.381451}, "trend_signal": 1, "fair_value": 90.385889, "relative_strength": 9.789914, "rate_of_change": 1.1211073155577171, "market_dynamics": 1.125845, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.753347, "high": 163.12673, "low": 145.244788, "close": 153.9282, "volume": 7616092}, "trend_line": 133.480983, "activity_lines": {"activity_5": 154.108527, "activity_10": 152.430204, "activity_20": 144.497674, "activity_30": 139.801322}, "trend_signal": 1, "fair_value": 91.118214, "relative_strength": 15.61145, "rate_of_change": 1.1831289184627334, "market_dynamics": 1.132994, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.954077, "high": 161.319269, "low": 150.094729, "close": 160.3862, "volume": 1722866}, "trend_line": 135.222093, "activity_lines": {"activity_5": 155.73012, "activity_10": 154.490785, "activity_20": 146.599377, "activity_30": 141.537143}, "trend_signal": 1, "fair_value": 91.880229, "relative_strength": 19.960186, "rate_of_change": 1.3043880565368564, "market_dynamics": 1.064493, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.637893, "high": 161.753465, "low": 154.344345, "close": 156.9865, "volume": 1616377}, "trend_line": 136.87905, "activity_lines": {"activity_5": 156.087207, "activity_10": 155.46494, "activity_20": 148.192601, "activity_30": 142.941298}, "trend_signal": 1, "fair_value": 92.618778, "relative_strength": 19.127143, "rate_of_change": 1.225359675508059, "market_dynamics": 0.971385, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.143573, "high": 158.520081, "low": 150.297989, "close": 151.0001, "volume": 1167064}, "trend_line": 138.12377, "activity_lines": {"activity_5": 154.706707, "activity_10": 155.00254, "activity_20": 149.086378, "activity_30": 143.852334}, "trend_signal": 1, "fair_value": 93.313823, "relative_strength": 13.195526, "rate_of_change": 0.909357567867399, "market_dynamics": 0.728467, "expectation": {"probability": 58.5552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.314184, "high": 154.279679, "low": 150.113204, "close": 153.5129, "volume": 1046066}, "trend_line": 139.036897, "activity_lines": {"activity_5": 154.481667, "activity_10": 154.822462, "activity_20": 150.091108, "activity_30": 144.845181}, "trend_signal": 1, "fair_value": 94.028879, "relative_strength": 11.715579, "rate_of_change": 0.6610933078354311, "market_dynamics": 0.400532, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.212551, "high": 151.683705, "low": 146.288535, "close": 147.4618, "volume": 1065813}, "trend_line": 139.677407, "activity_lines": {"activity_5": 151.914673, "activity_10": 153.401555, "activity_20": 150.410475, "activity_30": 145.388723}, "trend_signal": 1, "fair_value": 94.706818, "relative_strength": 8.133037, "rate_of_change": 0.4606762764562976, "market_dynamics": -0.01185, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.588894, "high": 155.360571, "low": 147.526489, "close": 151.3881, "volume": 2410449}, "trend_line": 140.003543, "activity_lines": {"activity_5": 151.08754, "activity_10": 152.800216, "activity_20": 151.014497, "activity_30": 146.144251}, "trend_signal": 1, "fair_value": 95.409647, "relative_strength": 10.521357, "rate_of_change": 0.23349230702716262, "market_dynamics": -0.289797, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.090173, "high": 154.270412, "low": 146.66267, "close": 147.3694, "volume": 1061253}, "trend_line": 140.526533, "activity_lines": {"activity_5": 149.520713, "activity_10": 151.596005, "activity_20": 151.119048, "activity_30": 146.619468}, "trend_signal": 1, "fair_value": 96.096137, "relative_strength": 10.199957, "rate_of_change": 0.37355483210877954, "market_dynamics": -0.526309, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.332466, "high": 157.051161, "low": 147.332466, "close": 154.3351, "volume": 1200368}, "trend_line": 141.25913, "activity_lines": {"activity_5": 150.916927, "activity_10": 151.903473, "activity_20": 151.791272, "activity_30": 147.510343}, "trend_signal": 1, "fair_value": 96.808547, "relative_strength": 15.437149, "rate_of_change": 0.5213229020600675, "market_dynamics": -0.660321, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.085617, "high": 155.074115, "low": 138.717703, "close": 141.346, "volume": 1495706}, "trend_line": 141.641763, "activity_lines": {"activity_5": 147.761107, "activity_10": 149.875338, "activity_20": 151.102427, "activity_30": 147.515948}, "trend_signal": 1, "fair_value": 97.405692, "relative_strength": 4.729442, "rate_of_change": 0.2708731109982048, "market_dynamics": -0.764737, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.452177, "high": 146.962916, "low": 135.174842, "close": 135.4058, "volume": 1252603}, "trend_line": 142.185277, "activity_lines": {"activity_5": 143.436347, "activity_10": 146.899769, "activity_20": 149.786036, "activity_30": 147.113628}, "trend_signal": 1, "fair_value": 97.966319, "relative_strength": -0.462689, "rate_of_change": 0.38372439631383015, "market_dynamics": -0.974117, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.244196, "high": 142.888798, "low": 135.609017, "close": 136.1356, "volume": 1095594}, "trend_line": 142.669803, "activity_lines": {"activity_5": 140.158587, "activity_10": 144.393662, "activity_20": 148.51456, "activity_30": 146.723326}, "trend_signal": 0, "fair_value": 98.531625, "relative_strength": 2.004993, "rate_of_change": 0.34077086617061497, "market_dynamics": -1.075022, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.017824, "high": 136.634528, "low": 127.442414, "close": 133.7337, "volume": 1820703}, "trend_line": 142.799913, "activity_lines": {"activity_5": 137.097027, "activity_10": 141.891765, "activity_20": 147.007161, "activity_30": 146.146803}, "trend_signal": 0, "fair_value": 99.103667, "relative_strength": 2.37494, "rate_of_change": 0.091196593297323, "market_dynamics": -1.231377, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.602087, "high": 145.055228, "low": 129.982935, "close": 144.2284, "volume": 1210924}, "trend_line": 143.472717, "activity_lines": {"activity_5": 138.442747, "activity_10": 141.720775, "activity_20": 146.518811, "activity_30": 146.238963}, "trend_signal": 0, "fair_value": 99.721129, "relative_strength": 3.926098, "rate_of_change": 0.4711515475503021, "market_dynamics": -1.154855, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.320403, "high": 144.320403, "low": 136.927453, "close": 138.5435, "volume": 970602}, "trend_line": 143.737213, "activity_lines": {"activity_5": 138.56728, "activity_10": 140.639287, "activity_20": 145.475572, "activity_30": 145.920949}, "trend_signal": 0, "fair_value": 100.274938, "relative_strength": -1.66703, "rate_of_change": 0.18435282019508162, "market_dynamics": -1.137252, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.333049, "high": 149.623641, "low": 136.035845, "close": 142.8994, "volume": 1133901}, "trend_line": 144.21008, "activity_lines": {"activity_5": 140.330613, "activity_10": 140.621953, "activity_20": 144.881633, "activity_30": 145.866897}, "trend_signal": 0, "fair_value": 100.871833, "relative_strength": -1.023903, "rate_of_change": 0.32898022031358565, "market_dynamics": -1.053269, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.667204, "high": 143.400927, "low": 140.270997, "close": 143.2709, "volume": 515261}, "trend_line": 144.75667, "activity_lines": {"activity_5": 141.718207, "activity_10": 140.755116, "activity_20": 144.372482, "activity_30": 145.806305}, "trend_signal": 0, "fair_value": 101.464875, "relative_strength": -1.901756, "rate_of_change": 0.3790234358097638, "market_dynamics": -1.003607, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.815819, "high": 143.958197, "low": 136.193742, "close": 143.2802, "volume": 1161849}, "trend_line": 145.290447, "activity_lines": {"activity_5": 142.633213, "activity_10": 141.037556, "activity_20": 143.936342, "activity_30": 145.711049}, "trend_signal": 0, "fair_value": 102.054663, "relative_strength": -2.8574, "rate_of_change": 0.368740867001145, "market_dynamics": -0.954374, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.029473, "high": 144.552644, "low": 138.329933, "close": 139.5559, "volume": 1021493}, "trend_line": 145.6659, "activity_lines": {"activity_5": 141.670353, "activity_10": 140.7172, "activity_20": 143.229195, "activity_30": 145.341078}, "trend_signal": 0, "fair_value": 102.623835, "relative_strength": -5.663771, "rate_of_change": 0.25841547586400715, "market_dynamics": -0.883692, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.825223, "high": 152.307793, "low": 138.181313, "close": 150.0509, "volume": 1369367}, "trend_line": 146.388747, "activity_lines": {"activity_5": 144.517327, "activity_10": 142.573738, "activity_20": 143.598772, "activity_30": 145.623981}, "trend_signal": 0, "fair_value": 103.264663, "relative_strength": -1.138338, "rate_of_change": 0.496236250213675, "market_dynamics": -0.598684, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.840309, "high": 152.957888, "low": 147.088109, "close": 151.0725, "volume": 850793}, "trend_line": 147.083097, "activity_lines": {"activity_5": 146.937673, "activity_10": 144.457751, "activity_20": 144.058922, "activity_30": 145.926159}, "trend_signal": 0, "fair_value": 103.909119, "relative_strength": -1.65131, "rate_of_change": 0.47431924531741104, "market_dynamics": -0.340884, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.07254, "high": 152.512122, "low": 148.267676, "close": 149.0757, "volume": 732666}, "trend_line": 147.56463, "activity_lines": {"activity_5": 148.147547, "activity_10": 145.69386, "activity_20": 144.342499, "activity_30": 146.054714}, "trend_signal": 0, "fair_value": 104.531229, "relative_strength": -3.493378, "rate_of_change": 0.32738840140140957, "market_dynamics": -0.196922, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.202677, "high": 150.153079, "low": 138.673571, "close": 139.8531, "volume": 883966}, "trend_line": 147.631733, "activity_lines": {"activity_5": 145.896233, "activity_10": 145.017858, "activity_20": 143.801592, "activity_30": 145.557196}, "trend_signal": 0, "fair_value": 105.077318, "relative_strength": -8.135414, "rate_of_change": 0.04547363416287699, "market_dynamics": -0.065114, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.020232, "high": 141.952058, "low": 137.689039, "close": 138.5435, "volume": 778958}, "trend_line": 147.536523, "activity_lines": {"activity_5": 143.43686, "activity_10": 143.992485, "activity_20": 143.217549, "activity_30": 144.970858}, "trend_signal": 0, "fair_value": 105.603724, "relative_strength": -10.74763, "rate_of_change": -0.0644915548068576, "market_dynamics": -0.202932, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.958401, "high": 142.184271, "low": 136.39808, "close": 140.6611, "volume": 608163}, "trend_line": 147.36595, "activity_lines": {"activity_5": 141.750847, "activity_10": 143.455493, "activity_20": 142.8945, "activity_30": 144.527282}, "trend_signal": 0, "fair_value": 106.138595, "relative_strength": -10.55028, "rate_of_change": -0.11561408424949145, "market_dynamics": -0.258829, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.469137, "high": 144.682656, "low": 139.221532, "close": 142.3979, "volume": 631688}, "trend_line": 147.003377, "activity_lines": {"activity_5": 141.269753, "activity_10": 143.19578, "activity_20": 142.798059, "activity_30": 144.206763}, "trend_signal": 0, "fair_value": 106.715372, "relative_strength": -10.411707, "rate_of_change": -0.2460358040646415, "market_dynamics": -0.297672, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.574329, "high": 146.577296, "low": 135.357845, "close": 141.3205, "volume": 1149480}, "trend_line": 146.43349, "activity_lines": {"activity_5": 141.007833, "activity_10": 142.749295, "activity_20": 142.623122, "activity_30": 143.840126}, "trend_signal": 0, "fair_value": 107.254581, "relative_strength": -12.210018, "rate_of_change": -0.387669325446853, "market_dynamics": -0.123857, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.546582, "high": 142.472184, "low": 136.151955, "close": 141.7849, "volume": 1375739}, "trend_line": 145.79783, "activity_lines": {"activity_5": 141.417727, "activity_10": 142.422707, "activity_20": 142.540355, "activity_30": 143.540217}, "trend_signal": 0, "fair_value": 107.789617, "relative_strength": -12.939092, "rate_of_change": -0.43409468694627257, "market_dynamics": 0.013075, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.053228, "high": 146.369402, "low": 137.89681, "close": 139.3634, "volume": 991939}, "trend_line": 145.25101, "activity_lines": {"activity_5": 140.891667, "activity_10": 141.683035, "activity_20": 142.253561, "activity_30": 143.125092}, "trend_signal": 0, "fair_value": 108.31009, "relative_strength": -13.758649, "rate_of_change": -0.3750535930473017, "market_dynamics": 0.00955, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.934613, "high": 141.726717, "low": 134.291016, "close": 141.0448, "volume": 1115370}, "trend_line": 144.997867, "activity_lines": {"activity_5": 140.871413, "activity_10": 141.252571, "activity_20": 142.198195, "activity_30": 142.853724}, "trend_signal": 0, "fair_value": 108.829981, "relative_strength": -13.846467, "rate_of_change": -0.17427968314987574, "market_dynamics": -0.003785, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.46565, "high": 144.482424, "low": 139.998583, "close": 144.4544, "volume": 936079}, "trend_line": 144.682073, "activity_lines": {"activity_5": 141.962113, "activity_10": 141.605782, "activity_20": 142.468987, "activity_30": 142.818662}, "trend_signal": 0, "fair_value": 109.316619, "relative_strength": -12.358424, "rate_of_change": -0.21779216931516032, "market_dynamics": -0.080657, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.043444, "high": 146.280694, "low": 141.395174, "close": 142.2032, "volume": 998294}, "trend_line": 144.075973, "activity_lines": {"activity_5": 142.165313, "activity_10": 141.670013, "activity_20": 142.48229, "activity_30": 142.658734}, "trend_signal": 0, "fair_value": 109.748807, "relative_strength": -13.202478, "rate_of_change": -0.41891852074859187, "market_dynamics": -0.190345, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.820182, "high": 145.220429, "low": 140.68988, "close": 143.2027, "volume": 894946}, "trend_line": 143.616513, "activity_lines": {"activity_5": 142.642833, "activity_10": 142.040925, "activity_20": 142.561891, "activity_30": 142.602394}, "trend_signal": 0, "fair_value": 110.206112, "relative_strength": -12.390054, "rate_of_change": -0.3189011952742509, "market_dynamics": -0.166382, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.538959, "high": 150.946638, "low": 142.268537, "close": 148.0228, "volume": 946832}, "trend_line": 143.51727, "activity_lines": {"activity_5": 144.632533, "activity_10": 143.227318, "activity_20": 143.055458, "activity_30": 142.886671}, "trend_signal": 0, "fair_value": 110.693862, "relative_strength": -11.27076, "rate_of_change": -0.0691027778957433, "market_dynamics": -0.051986, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 148.742091, "high": 152.469284, "low": 147.233466, "close": 151.3203, "volume": 586114}, "trend_line": 143.444183, "activity_lines": {"activity_5": 147.144107, "activity_10": 144.840905, "activity_20": 143.845004, "activity_30": 143.390092}, "trend_signal": 0, "fair_value": 111.206763, "relative_strength": -9.440084, "rate_of_change": -0.05092557850353954, "market_dynamics": 0.113823, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.077459, "high": 151.133507, "low": 142.025702, "close": 143.2681, "volume": 815623}, "trend_line": 143.304393, "activity_lines": {"activity_5": 146.28658, "activity_10": 144.796653, "activity_20": 143.806832, "activity_30": 143.378732}, "trend_signal": 1, "fair_value": 111.653352, "relative_strength": -13.3288, "rate_of_change": -0.09745254012845188, "market_dynamics": 0.15922, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.24893, "high": 145.220429, "low": 137.392108, "close": 140.1294, "volume": 1094766}, "trend_line": 142.929103, "activity_lines": {"activity_5": 144.461907, "activity_10": 144.165905, "activity_20": 143.467981, "activity_30": 143.173893}, "trend_signal": 1, "fair_value": 112.059868, "relative_strength": -13.725351, "rate_of_change": -0.2618831091940125, "market_dynamics": 0.217253, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.988282, "high": 142.436666, "low": 135.991145, "close": 138.1957, "volume": 1280986}, "trend_line": 142.623313, "activity_lines": {"activity_5": 142.13092, "activity_10": 143.205233, "activity_20": 142.959927, "activity_30": 142.868512}, "trend_signal": 0, "fair_value": 112.444945, "relative_strength": -12.019155, "rate_of_change": -0.21394523129414852, "market_dynamics": 0.119788, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.765535, "high": 147.331539, "low": 137.532478, "close": 145.3792, "volume": 958709}, "trend_line": 142.324783, "activity_lines": {"activity_5": 142.528233, "activity_10": 143.615909, "activity_20": 143.160228, "activity_30": 143.046312}, "trend_signal": 1, "fair_value": 112.881213, "relative_strength": -9.703024, "rate_of_change": -0.20931360639476906, "market_dynamics": 0.061583, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.341888, "high": 146.967281, "low": 139.559599, "close": 143.3335, "volume": 1281957}, "trend_line": 142.391033, "activity_lines": {"activity_5": 142.419887, "activity_10": 143.545262, "activity_20": 143.13797, "activity_30": 143.11139}, "trend_signal": 1, "fair_value": 113.279272, "relative_strength": -11.325811, "rate_of_change": 0.04654846373452513, "market_dynamics": 0.181304, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.790688, "high": 146.640272, "low": 141.960264, "close": 145.155, "volume": 837730}, "trend_line": 142.716007, "activity_lines": {"activity_5": 143.45116, "activity_10": 143.764184, "activity_20": 143.321177, "activity_30": 143.289711}, "trend_signal": 1, "fair_value": 113.689347, "relative_strength": -11.643696, "rate_of_change": 0.22822645018664725, "market_dynamics": 0.244433, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.334435, "high": 154.665442, "low": 145.915227, "close": 146.8551, "volume": 961909}, "trend_line": 143.073323, "activity_lines": {"activity_5": 144.92334, "activity_10": 144.279476, "activity_20": 143.694476, "activity_30": 143.556749}, "trend_signal": 1, "fair_value": 114.143272, "relative_strength": -11.881307, "rate_of_change": 0.2503685518611779, "market_dynamics": 0.467641, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.808154, "high": 147.090116, "low": 140.91985, "close": 143.5092, "volume": 786301}, "trend_line": 143.399173, "activity_lines": {"activity_5": 144.83184, "activity_10": 144.101844, "activity_20": 143.759692, "activity_30": 143.58487}, "trend_signal": 1, "fair_value": 114.576943, "relative_strength": -13.657648, "rate_of_change": 0.22775035427114715, "market_dynamics": 0.384746, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.270522, "high": 144.298719, "low": 136.939512, "close": 142.9547, "volume": 692228}, "trend_line": 143.356717, "activity_lines": {"activity_5": 144.201273, "activity_10": 143.81782, "activity_20": 143.754689, "activity_30": 143.556194}, "trend_signal": 1, "fair_value": 115.032909, "relative_strength": -13.39837, "rate_of_change": -0.029606865305971588, "market_dynamics": 0.207317, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.772386, "high": 144.655773, "low": 138.805157, "close": 139.9659, "volume": 732303}, "trend_line": 143.40413, "activity_lines": {"activity_5": 142.736073, "activity_10": 143.082525, "activity_20": 143.444032, "activity_30": 143.337432}, "trend_signal": 0, "fair_value": 115.474829, "relative_strength": -15.936878, "rate_of_change": 0.033073441546520574, "market_dynamics": -0.161856, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.565462, "high": 142.776093, "low": 133.762711, "close": 136.0654, "volume": 886403}, "trend_line": 143.17633, "activity_lines": {"activity_5": 140.195213, "activity_10": 141.844493, "activity_20": 142.76521, "activity_30": 142.863965}, "trend_signal": 0, "fair_value": 115.934696, "relative_strength": -19.228506, "rate_of_change": -0.1588517708660148, "market_dynamics": -0.680458, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.510889, "high": 142.710316, "low": 133.9507, "close": 142.09, "volume": 1109434}, "trend_line": 143.136967, "activity_lines": {"activity_5": 140.268527, "activity_10": 141.8328, "activity_20": 142.690313, "activity_30": 142.79388}, "trend_signal": 0, "fair_value": 116.419718, "relative_strength": -15.773218, "rate_of_change": -0.027492672846139227, "market_dynamics": -0.789861, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.324994, "high": 144.58069, "low": 138.151957, "close": 140.0599, "volume": 984301}, "trend_line": 143.029623, "activity_lines": {"activity_5": 139.982813, "activity_10": 141.416351, "activity_20": 142.41841, "activity_30": 142.595359}, "trend_signal": 0, "fair_value": 116.874853, "relative_strength": -16.44861, "rate_of_change": -0.07499390426514478, "market_dynamics": -0.950536, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.182011, "high": 140.647248, "low": 134.542775, "close": 135.0973, "volume": 769424}, "trend_line": 142.881003, "activity_lines": {"activity_5": 138.272853, "activity_10": 140.063716, "activity_20": 141.682092, "activity_30": 142.083596}, "trend_signal": 0, "fair_value": 117.294199, "relative_strength": -20.312457, "rate_of_change": -0.10390854487534655, "market_dynamics": -1.043227, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.253393, "high": 147.287502, "low": 135.057968, "close": 145.8213, "volume": 827190}, "trend_line": 142.740017, "activity_lines": {"activity_5": 140.661387, "activity_10": 140.847844, "activity_20": 141.987423, "activity_30": 142.273293}, "trend_signal": 0, "fair_value": 117.788141, "relative_strength": -14.254791, "rate_of_change": -0.09867371941670794, "market_dynamics": -0.714649, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.257408, "high": 152.80459, "low": 144.64649, "close": 146.0563, "volume": 837025}, "trend_line": 142.57281, "activity_lines": {"activity_5": 142.737893, "activity_10": 141.629465, "activity_20": 142.292389, "activity_30": 142.487247}, "trend_signal": 0, "fair_value": 118.26166, "relative_strength": -11.93132, "rate_of_change": -0.11714094163235989, "market_dynamics": -0.54175, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.056256, "high": 151.798879, "low": 144.148314, "close": 150.906, "volume": 769030}, "trend_line": 142.63382, "activity_lines": {"activity_5": 145.764907, "activity_10": 143.276464, "activity_20": 143.051603, "activity_30": 143.024872}, "trend_signal": 1, "fair_value": 118.725645, "relative_strength": -7.937738, "rate_of_change": 0.04279217054077969, "market_dynamics": -0.066942, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.905952, "high": 168.913818, "low": 150.905952, "close": 154.2425, "volume": 1696113}, "trend_line": 143.113467, "activity_lines": {"activity_5": 149.316353, "activity_10": 145.456445, "activity_20": 144.087138, "activity_30": 143.773819}, "trend_signal": 1, "fair_value": 119.21579, "relative_strength": -3.495275, "rate_of_change": 0.3362785908699833, "market_dynamics": 0.719277, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.007411, "high": 154.453973, "low": 147.278046, "close": 152.0432, "volume": 893401}, "trend_line": 143.563457, "activity_lines": {"activity_5": 151.189193, "activity_10": 147.041404, "activity_20": 144.860644, "activity_30": 144.349931}, "trend_signal": 1, "fair_value": 119.678288, "relative_strength": -4.398876, "rate_of_change": 0.31442883009743966, "market_dynamics": 0.998621, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.241777, "high": 159.106586, "low": 150.517479, "close": 156.4958, "volume": 845617}, "trend_line": 144.09128, "activity_lines": {"activity_5": 153.416507, "activity_10": 149.27068, "activity_20": 146.039063, "activity_30": 145.184275}, "trend_signal": 1, "fair_value": 120.193771, "relative_strength": -4.878883, "rate_of_change": 0.36765832408174187, "market_dynamics": 1.22476, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.495775, "high": 161.34843, "low": 154.48093, "close": 160.3079, "volume": 597132}, "trend_line": 144.68828, "activity_lines": {"activity_5": 156.202887, "activity_10": 151.892522, "activity_20": 147.555894, "activity_30": 146.230509}, "trend_signal": 1, "fair_value": 120.709648, "relative_strength": -3.524417, "rate_of_change": 0.4143207000451241, "market_dynamics": 1.268501, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.743091, "high": 162.55456, "low": 157.642309, "close": 160.9039, "volume": 644552}, "trend_line": 145.34106, "activity_lines": {"activity_5": 158.237827, "activity_10": 154.181955, "activity_20": 149.048345, "activity_30": 147.276678}, "trend_signal": 1, "fair_value": 121.239739, "relative_strength": -3.056291, "rate_of_change": 0.45116301057694996, "market_dynamics": 1.158237, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.437712, "high": 161.206615, "low": 148.143222, "close": 148.777, "volume": 595572}, "trend_line": 145.57413, "activity_lines": {"activity_5": 155.56394, "activity_10": 153.924425, "activity_20": 149.286927, "activity_30": 147.498352}, "trend_signal": 1, "fair_value": 121.682613, "relative_strength": -6.124468, "rate_of_change": 0.16036074045421017, "market_dynamics": 0.938037, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.597273, "high": 149.524292, "low": 137.194001, "close": 143.9811, "volume": 1161026}, "trend_line": 145.728053, "activity_lines": {"activity_5": 151.655787, "activity_10": 152.636422, "activity_20": 149.01837, "activity_30": 147.395575}, "trend_signal": 1, "fair_value": 122.053285, "relative_strength": -12.138598, "rate_of_change": 0.10573513302122556, "market_dynamics": 0.708432, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.662189, "high": 153.317515, "low": 144.312192, "close": 149.9216, "volume": 1054281}, "trend_line": 146.023947, "activity_lines": {"activity_5": 150.265273, "activity_10": 152.266985, "activity_20": 149.322231, "activity_30": 147.666127}, "trend_signal": 1, "fair_value": 122.40316, "relative_strength": -9.299082, "rate_of_change": 0.2030453258028529, "market_dynamics": 0.557611, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.564832, "high": 156.562074, "low": 148.691876, "close": 154.0648, "volume": 853145}, "trend_line": 146.344293, "activity_lines": {"activity_5": 150.694107, "activity_10": 152.576307, "activity_20": 149.989312, "activity_30": 148.184892}, "trend_signal": 1, "fair_value": 122.807747, "relative_strength": -6.723594, "rate_of_change": 0.219379085815288, "market_dynamics": 0.365926, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.67423, "high": 153.960704, "low": 146.279696, "close": 149.5148, "volume": 611287}, "trend_line": 146.588013, "activity_lines": {"activity_5": 150.02248, "activity_10": 151.912747, "activity_20": 150.180631, "activity_30": 148.38944}, "trend_signal": 1, "fair_value": 123.170889, "relative_strength": -9.278758, "rate_of_change": 0.16653877988941884, "market_dynamics": 0.270973, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.455308, "high": 148.554631, "low": 142.552663, "close": 146.781, "volume": 616546}, "trend_line": 146.70729, "activity_lines": {"activity_5": 149.19886, "activity_10": 150.777427, "activity_20": 150.098924, "activity_30": 148.401891}, "trend_signal": 1, "fair_value": 123.521419, "relative_strength": -11.568599, "rate_of_change": 0.0813688633599331, "market_dynamics": 0.085899, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.976968, "high": 150.706652, "low": 145.78778, "close": 148.7864, "volume": 654195}, "trend_line": 146.732743, "activity_lines": {"activity_5": 149.176773, "activity_10": 150.142389, "activity_20": 150.192627, "activity_30": 148.536027}, "trend_signal": 1, "fair_value": 123.835976, "relative_strength": -10.690324, "rate_of_change": 0.017349512761089675, "market_dynamics": -0.209011, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.058093, "high": 148.133768, "low": 143.006788, "close": 144.0284, "volume": 810119}, "trend_line": 146.48968, "activity_lines": {"activity_5": 147.248333, "activity_10": 148.701475, "activity_20": 149.805417, "activity_30": 148.361554}, "trend_signal": 1, "fair_value": 124.153613, "relative_strength": -12.236084, "rate_of_change": -0.16565014394912966, "market_dynamics": -0.532995, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.664861, "high": 148.341863, "low": 140.458423, "close": 142.373, "volume": 1155196}, "trend_line": 146.459843, "activity_lines": {"activity_5": 145.160973, "activity_10": 147.186258, "activity_20": 149.241204, "activity_30": 148.095961}, "trend_signal": 0, "fair_value": 124.42746, "relative_strength": -11.507177, "rate_of_change": -0.0203679876971445, "market_dynamics": -0.680287, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.96622, "high": 154.736369, "low": 141.96622, "close": 150.3756, "volume": 610067}, "trend_line": 146.801383, "activity_lines": {"activity_5": 146.5206, "activity_10": 147.452149, "activity_20": 149.409108, "activity_30": 148.348591}, "trend_signal": 0, "fair_value": 124.748235, "relative_strength": -10.363425, "rate_of_change": 0.23319702725612002, "market_dynamics": -0.763288, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.388152, "high": 156.076115, "low": 151.675337, "close": 152.6931, "volume": 688506}, "trend_line": 147.28463, "activity_lines": {"activity_5": 148.59534, "activity_10": 148.330827, "activity_20": 149.758271, "activity_30": 148.728702}, "trend_signal": 1, "fair_value": 125.177279, "relative_strength": -6.661016, "rate_of_change": 0.3291842284619388, "market_dynamics": -0.688532, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.607427, "high": 157.048233, "low": 148.576396, "close": 156.3621, "volume": 836483}, "trend_line": 147.650727, "activity_lines": {"activity_5": 151.49894, "activity_10": 149.805395, "activity_20": 150.396704, "activity_30": 149.314345}, "trend_signal": 1, "fair_value": 125.594461, "relative_strength": -5.618373, "rate_of_change": 0.24856429350435028, "market_dynamics": -0.456358, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.449, "high": 165.029203, "low": 158.449, "close": 158.7063, "volume": 669592}, "trend_line": 148.163153, "activity_lines": {"activity_5": 154.678893, "activity_10": 151.481071, "activity_20": 151.157134, "activity_30": 150.027608}, "trend_signal": 1, "fair_value": 126.023459, "relative_strength": -4.974966, "rate_of_change": 0.34705281200546, "market_dynamics": -0.259535, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.639062, "high": 160.907724, "low": 155.857022, "close": 156.1715, "volume": 550288}, "trend_line": 148.53037, "activity_lines": {"activity_5": 156.035387, "activity_10": 152.536153, "activity_20": 151.614797, "activity_30": 150.544275}, "trend_signal": 1, "fair_value": 126.418546, "relative_strength": -6.976473, "rate_of_change": 0.24784637243782928, "market_dynamics": -0.115847, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.714625, "high": 157.734294, "low": 154.432281, "close": 155.5806, "volume": 672961}, "trend_line": 148.82122, "activity_lines": {"activity_5": 156.275013, "activity_10": 153.445495, "activity_20": 151.968016, "activity_30": 150.999129}, "trend_signal": 1, "fair_value": 126.832496, "relative_strength": -6.350896, "rate_of_change": 0.1958185386598081, "market_dynamics": 0.083922, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.932604, "high": 156.867117, "low": 148.46199, "close": 149.9772, "volume": 1317080}, "trend_line": 149.03682, "activity_lines": {"activity_5": 154.29984, "activity_10": 153.225749, "activity_20": 151.765318, "activity_30": 151.073708}, "trend_signal": 1, "fair_value": 127.204104, "relative_strength": -7.588433, "rate_of_change": 0.1448718133072655, "market_dynamics": 0.213178, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.691347, "high": 150.215477, "low": 147.394708, "close": 147.8426, "volume": 503762}, "trend_line": 149.19975, "activity_lines": {"activity_5": 151.794193, "activity_10": 152.559782, "activity_20": 151.379635, "activity_30": 150.996662}, "trend_signal": 1, "fair_value": 127.536971, "relative_strength": -9.053914, "rate_of_change": 0.10932197828696874, "market_dynamics": 0.045335, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.108191, "high": 148.233297, "low": 141.514912, "close": 143.6019, "volume": 546537}, "trend_line": 149.32095, "activity_lines": {"activity_5": 148.442947, "activity_10": 151.139938, "activity_20": 150.61008, "activity_30": 150.63551}, "trend_signal": 0, "fair_value": 127.843627, "relative_strength": -10.828591, "rate_of_change": 0.08123338008275213, "market_dynamics": -0.20791, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.326122, "high": 145.612621, "low": 141.824596, "close": 144.126, "volume": 721902}, "trend_line": 149.589637, "activity_lines": {"activity_5": 146.27336, "activity_10": 149.82314, "activity_20": 149.951838, "activity_30": 150.300352}, "trend_signal": 0, "fair_value": 128.16884, "relative_strength": -8.438025, "rate_of_change": 0.17993925165892655, "market_dynamics": -0.544589, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.830554, "high": 153.322055, "low": 143.244482, "close": 152.9504, "volume": 874884}, "trend_line": 149.95165, "activity_lines": {"activity_5": 147.848273, "activity_10": 150.078905, "activity_20": 150.211071, "activity_30": 150.517175}, "trend_signal": 0, "fair_value": 128.58256, "relative_strength": -5.346668, "rate_of_change": 0.24200406342318376, "market_dynamics": -0.611972, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.531715, "high": 155.971298, "low": 151.764447, "close": 153.3983, "volume": 557950}, "trend_line": 150.396263, "activity_lines": {"activity_5": 149.747833, "activity_10": 150.369293, "activity_20": 150.550836, "activity_30": 150.73954}, "trend_signal": 0, "fair_value": 128.991008, "relative_strength": -6.401684, "rate_of_change": 0.296504239866653, "market_dynamics": -0.461973, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.789011, "high": 161.790462, "low": 153.789011, "close": 157.8391, "volume": 815229}, "trend_line": 151.154323, "activity_lines": {"activity_5": 152.899587, "activity_10": 151.454276, "activity_20": 151.291528, "activity_30": 151.219723}, "trend_signal": 1, "fair_value": 129.432854, "relative_strength": -2.518283, "rate_of_change": 0.504041779282774, "market_dynamics": 0.036853, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.398972, "high": 164.600435, "low": 154.398972, "close": 157.7534, "volume": 823612}, "trend_line": 151.55206, "activity_lines": {"activity_5": 155.35634, "activity_10": 152.496824, "activity_20": 151.958068, "activity_30": 151.64547}, "trend_signal": 1, "fair_value": 129.889056, "relative_strength": -2.233692, "rate_of_change": 0.26313306302195966, "market_dynamics": 0.501056, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.515707, "high": 171.64276, "low": 155.466229, "close": 166.2347, "volume": 1401306}, "trend_line": 152.224673, "activity_lines": {"activity_5": 159.69676, "activity_10": 155.098751, "activity_20": 153.395056, "activity_30": 152.592737}, "trend_signal": 1, "fair_value": 130.377736, "relative_strength": 1.585788, "rate_of_change": 0.4438164680836302, "market_dynamics": 0.844171, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.863085, "high": 167.130525, "low": 155.085082, "close": 155.8951, "volume": 921239}, "trend_line": 152.390977, "activity_lines": {"activity_5": 159.116733, "activity_10": 155.637784, "activity_20": 153.789368, "activity_30": 152.829538}, "trend_signal": 1, "fair_value": 130.809813, "relative_strength": -3.033946, "rate_of_change": 0.10924904401009727, "market_dynamics": 0.986976, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.819098, "high": 162.536011, "low": 154.323049, "close": 161.984, "volume": 1147420}, "trend_line": 152.649027, "activity_lines": {"activity_5": 160.370027, "activity_10": 157.278171, "activity_20": 154.733193, "activity_30": 153.448443}, "trend_signal": 1, "fair_value": 131.283515, "relative_strength": 1.822549, "rate_of_change": 0.16933417258686992, "market_dynamics": 1.058711, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.886409, "high": 163.241616, "low": 155.124656, "close": 162.4352, "volume": 1186670}, "trend_line": 152.995427, "activity_lines": {"activity_5": 161.20134, "activity_10": 158.782289, "activity_20": 155.647595, "activity_30": 154.079809}, "trend_signal": 1, "fair_value": 131.742078, "relative_strength": 5.339061, "rate_of_change": 0.2269257831561658, "market_dynamics": 1.089779, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.100774, "high": 162.4256, "low": 137.311505, "close": 142.1212, "volume": 1394643}, "trend_line": 152.516273, "activity_lines": {"activity_5": 154.954913, "activity_10": 156.327633, "activity_20": 154.562335, "activity_30": 153.378246}, "trend_signal": 1, "fair_value": 132.05049, "relative_strength": -5.476685, "rate_of_change": -0.31318190967890436, "market_dynamics": 0.578942, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.324458, "high": 145.519743, "low": 140.470041, "close": 143.4077, "volume": 1176448}, "trend_line": 151.952933, "activity_lines": {"activity_5": 150.179467, "activity_10": 154.133807, "activity_20": 153.608681, "activity_30": 152.790596}, "trend_signal": 0, "fair_value": 132.381149, "relative_strength": -4.876709, "rate_of_change": -0.36936386453661296, "market_dynamics": 0.280629, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.078087, "high": 148.764561, "low": 133.980267, "close": 135.6603, "volume": 1430969}, "trend_line": 151.11148, "activity_lines": {"activity_5": 144.343353, "activity_10": 150.544424, "activity_20": 151.912253, "activity_30": 151.739459}, "trend_signal": 0, "fair_value": 132.707826, "relative_strength": -8.346334, "rate_of_change": -0.5537589721943711, "market_dynamics": -0.193227, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.402666, "high": 144.146859, "low": 131.388206, "close": 136.1211, "volume": 1919741}, "trend_line": 150.689617, "activity_lines": {"activity_5": 140.009827, "activity_10": 147.353187, "activity_20": 150.329783, "activity_30": 150.772337}, "trend_signal": 0, "fair_value": 133.038954, "relative_strength": 1.210973, "rate_of_change": -0.2791733626062043, "market_dynamics": -0.64533, "expectation": {"probability": 63.3654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.53064, "high": 147.986948, "low": 128.692196, "close": 145.5677, "volume": 2153035}, "trend_line": 150.742503, "activity_lines": {"activity_5": 140.54936, "activity_10": 146.193645, "activity_20": 149.725903, "activity_30": 150.441891}, "trend_signal": 0, "fair_value": 133.415891, "relative_strength": 2.463405, "rate_of_change": 0.035095981430492904, "market_dynamics": -0.608837, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 146.72932, "high": 147.487735, "low": 141.794821, "close": 145.7405, "volume": 912458}, "trend_line": 150.603133, "activity_lines": {"activity_5": 142.270993, "activity_10": 145.288638, "activity_20": 149.189883, "activity_30": 150.119181}, "trend_signal": 0, "fair_value": 133.792265, "relative_strength": 4.095932, "rate_of_change": -0.09245567588856167, "market_dynamics": -0.647657, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.548491, "high": 156.732714, "low": 143.422049, "close": 151.011, "volume": 1139346}, "trend_line": 150.50134, "activity_lines": {"activity_5": 145.508173, "activity_10": 145.56032, "activity_20": 149.217557, "activity_30": 150.145495}, "trend_signal": 0, "fair_value": 134.156454, "relative_strength": 3.229275, "rate_of_change": -0.06759022735603706, "market_dynamics": -0.563981, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.646192, "high": 152.374226, "low": 142.217224, "close": 151.059, "volume": 1251677}, "trend_line": 150.552813, "activity_lines": {"activity_5": 148.254467, "activity_10": 146.117524, "activity_20": 149.274376, "activity_30": 150.181473}, "trend_signal": 0, "fair_value": 134.480856, "relative_strength": 0.45133, "rate_of_change": 0.0342010243895418, "market_dynamics": -0.463707, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.934161, "high": 153.665415, "low": 147.516494, "close": 152.9118, "volume": 874145}, "trend_line": 150.757173, "activity_lines": {"activity_5": 150.59178, "activity_10": 147.099529, "activity_20": 149.529183, "activity_30": 150.333666}, "trend_signal": 0, "fair_value": 134.793172, "relative_strength": 2.202952, "rate_of_change": 0.1357397420398969, "market_dynamics": -0.521724, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.113585, "high": 163.001662, "low": 157.212747, "close": 159.8816, "volume": 1015355}, "trend_line": 151.127013, "activity_lines": {"activity_5": 154.13298, "activity_10": 149.51372, "activity_20": 150.433807, "activity_30": 150.922339}, "trend_signal": 0, "fair_value": 135.192967, "relative_strength": 1.578497, "rate_of_change": 0.24532166041612535, "market_dynamics": -0.278969, "expectation": {"probability": 61.6717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.875144, "high": 160.7168, "low": 152.835043, "close": 155.6863, "volume": 1007663}, "trend_line": 151.51561, "activity_lines": {"activity_5": 155.321487, "activity_10": 151.211558, "activity_20": 150.88155, "activity_30": 151.216486}, "trend_signal": 0, "fair_value": 135.516156, "relative_strength": 1.532197, "rate_of_change": 0.2571327205414986, "market_dynamics": -0.19701, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.713105, "high": 159.957443, "low": 155.734798, "close": 158.8256, "volume": 732290}, "trend_line": 152.06403, "activity_lines": {"activity_5": 156.893373, "activity_10": 153.23354, "activity_20": 151.570729, "activity_30": 151.688098}, "trend_signal": 0, "fair_value": 135.855997, "relative_strength": 1.81016, "rate_of_change": 0.3619561047208225, "market_dynamics": -0.024144, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.90655, "high": 159.618825, "low": 153.07929, "close": 159.406, "volume": 1380924}, "trend_line": 152.365043, "activity_lines": {"activity_5": 158.137753, "activity_10": 155.080724, "activity_20": 152.245186, "activity_30": 152.161774}, "trend_signal": 0, "fair_value": 136.209281, "relative_strength": 0.514785, "rate_of_change": 0.19795148135951895, "market_dynamics": 0.245861, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.93807, "high": 165.568262, "low": 157.899303, "close": 160.1122, "volume": 1437697}, "trend_line": 152.612347, "activity_lines": {"activity_5": 159.061067, "activity_10": 156.624567, "activity_20": 152.95616, "activity_30": 152.661591}, "trend_signal": 1, "fair_value": 136.62184, "relative_strength": 1.216602, "rate_of_change": 0.16231019604674937, "market_dynamics": 0.393147, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.459359, "high": 168.683248, "low": 161.650346, "close": 167.8126, "volume": 1452096}, "trend_line": 152.99403, "activity_lines": {"activity_5": 162.071153, "activity_10": 159.132282, "activity_20": 154.368533, "activity_30": 153.642252}, "trend_signal": 1, "fair_value": 137.054188, "relative_strength": 6.115495, "rate_of_change": 0.25009968557787104, "market_dynamics": 0.763073, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.564683, "high": 173.858781, "low": 166.342184, "close": 167.7062, "volume": 1396306}, "trend_line": 153.294027, "activity_lines": {"activity_5": 164.51704, "activity_10": 161.216198, "activity_20": 155.723281, "activity_30": 154.591424}, "trend_signal": 1, "fair_value": 137.511259, "relative_strength": 2.400224, "rate_of_change": 0.1960841217137626, "market_dynamics": 0.984596, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 167.493318, "high": 177.055935, "low": 164.030074, "close": 176.6061, "volume": 847077}, "trend_line": 153.97518, "activity_lines": {"activity_5": 169.128233, "activity_10": 164.518902, "activity_20": 157.878244, "activity_30": 156.095429}, "trend_signal": 1, "fair_value": 138.013054, "relative_strength": 5.762403, "rate_of_change": 0.44434412307532034, "market_dynamics": 1.128393, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.806793, "high": 180.253181, "low": 173.268648, "close": 177.0995, "volume": 1013371}, "trend_line": 154.692477, "activity_lines": {"activity_5": 172.718527, "activity_10": 167.445949, "activity_20": 160.03081, "activity_30": 157.587321}, "trend_signal": 1, "fair_value": 138.537746, "relative_strength": 6.194748, "rate_of_change": 0.4658523536066021, "market_dynamics": 1.272087, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.818911, "high": 177.815319, "low": 157.877483, "close": 159.6478, "volume": 1152918}, "trend_line": 155.01483, "activity_lines": {"activity_5": 169.31202, "activity_10": 166.726496, "activity_20": 160.420335, "activity_30": 157.907019}, "trend_signal": 1, "fair_value": 138.924179, "relative_strength": -4.771447, "rate_of_change": 0.2083831135498545, "market_dynamics": 1.041226, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.715525, "high": 169.529662, "low": 159.715525, "close": 169.312, "volume": 1296106}, "trend_line": 155.730477, "activity_lines": {"activity_5": 169.157873, "activity_10": 167.641698, "activity_20": 161.741386, "activity_30": 158.829417}, "trend_signal": 1, "fair_value": 139.346924, "relative_strength": -0.40936, "rate_of_change": 0.46166357115639733, "market_dynamics": 0.95592, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.428121, "high": 169.457143, "low": 159.541428, "close": 162.7725, "volume": 1556879}, "trend_line": 156.369497, "activity_lines": {"activity_5": 166.723933, "activity_10": 167.196438, "activity_20": 162.40688, "activity_30": 159.283741}, "trend_signal": 1, "fair_value": 139.72063, "relative_strength": -1.666166, "rate_of_change": 0.4103371493557988, "market_dynamics": 0.801561, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.517358, "high": 174.226327, "low": 162.182364, "close": 169.1282, "volume": 1234041}, "trend_line": 157.202903, "activity_lines": {"activity_5": 166.737473, "activity_10": 167.77792, "activity_20": 163.57934, "activity_30": 160.106883}, "trend_signal": 1, "fair_value": 140.119076, "relative_strength": -0.136997, "rate_of_change": 0.5329722330692134, "market_dynamics": 0.602036, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.785161, "high": 181.786898, "low": 169.839927, "close": 175.7452, "volume": 934310}, "trend_line": 157.96273, "activity_lines": {"activity_5": 169.455207, "activity_10": 169.375173, "activity_20": 165.259511, "activity_30": 161.30316}, "trend_signal": 1, "fair_value": 140.550228, "relative_strength": 2.854981, "rate_of_change": 0.48334158307496483, "market_dynamics": 0.632845, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.388355, "high": 183.618904, "low": 175.62827, "close": 182.5275, "volume": 1104684}, "trend_line": 158.933703, "activity_lines": {"activity_5": 174.523993, "activity_10": 171.908495, "activity_20": 167.394735, "activity_30": 162.887984}, "trend_signal": 1, "fair_value": 141.015031, "relative_strength": 6.560061, "rate_of_change": 0.6146848690194295, "market_dynamics": 0.653883, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.546944, "high": 184.671283, "low": 178.639331, "close": 179.7015, "volume": 931266}, "trend_line": 159.66245, "activity_lines": {"activity_5": 177.125467, "activity_10": 173.520447, "activity_20": 169.039834, "activity_30": 164.227842}, "trend_signal": 1, "fair_value": 141.500557, "relative_strength": 5.031776, "rate_of_change": 0.45852263317617314, "market_dynamics": 0.699661, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.596666, "high": 184.17432, "low": 176.81222, "close": 182.8393, "volume": 644671}, "trend_line": 160.498647, "activity_lines": {"activity_5": 180.08024, "activity_10": 175.486747, "activity_20": 170.821229, "activity_30": 165.723123}, "trend_signal": 1, "fair_value": 142.028465, "relative_strength": 6.475284, "rate_of_change": 0.5237280274729584, "market_dynamics": 0.767459, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.894003, "high": 182.985406, "low": 174.887585, "close": 175.0435, "volume": 1120694}, "trend_line": 160.792273, "activity_lines": {"activity_5": 179.098627, "activity_10": 175.760482, "activity_20": 171.683505, "activity_30": 166.6615}, "trend_signal": 1, "fair_value": 142.542156, "relative_strength": 0.308429, "rate_of_change": 0.18294609050504274, "market_dynamics": 0.741311, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.413846, "high": 177.596652, "low": 170.395339, "close": 171.5647, "volume": 1036531}, "trend_line": 161.314593, "activity_lines": {"activity_5": 176.56306, "activity_10": 175.430118, "activity_20": 172.100027, "activity_30": 167.356496}, "trend_signal": 1, "fair_value": 143.058372, "relative_strength": -2.824906, "rate_of_change": 0.32484148041119343, "market_dynamics": 0.468684, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.960529, "high": 172.217591, "low": 159.7639, "close": 167.355, "volume": 1225743}, "trend_line": 161.493627, "activity_lines": {"activity_5": 172.90296, "activity_10": 174.434987, "activity_20": 172.017979, "activity_30": 167.746199}, "trend_signal": 1, "fair_value": 143.558883, "relative_strength": -4.802483, "rate_of_change": 0.11098437944792848, "market_dynamics": 0.190812, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.680284, "high": 172.729195, "low": 165.747137, "close": 169.8399, "volume": 1244854}, "trend_line": 161.74045, "activity_lines": {"activity_5": 171.08266, "activity_10": 173.751525, "activity_20": 172.103811, "activity_30": 168.284669}, "trend_signal": 1, "fair_value": 144.066835, "relative_strength": -4.384466, "rate_of_change": 0.15283761011820374, "market_dynamics": -0.081775, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.060323, "high": 169.152898, "low": 161.089181, "close": 161.4205, "volume": 1130396}, "trend_line": 162.38376, "activity_lines": {"activity_5": 167.113333, "activity_10": 171.527665, "activity_20": 171.340375, "activity_30": 168.264027}, "trend_signal": 1, "fair_value": 144.51756, "relative_strength": -6.809699, "rate_of_change": 0.39774218508727116, "market_dynamics": -0.432198, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.667807, "high": 172.163989, "low": 162.609339, "close": 165.2404, "volume": 1399383}, "trend_line": 163.111517, "activity_lines": {"activity_5": 165.845227, "activity_10": 170.022915, "activity_20": 170.913433, "activity_30": 168.448326}, "trend_signal": 1, "fair_value": 145.010213, "relative_strength": -6.176525, "rate_of_change": 0.4481710486319549, "market_dynamics": -0.569403, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.562018, "high": 167.793548, "low": 159.393639, "close": 160.563, "volume": 1371124}, "trend_line": 163.941607, "activity_lines": {"activity_5": 163.671527, "activity_10": 167.738415, "activity_20": 170.010478, "activity_30": 168.283906}, "trend_signal": 0, "fair_value": 145.39608, "relative_strength": -10.468224, "rate_of_change": 0.5089094965624118, "market_dynamics": -0.649184, "expectation": {"probability": 64.3859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.407082, "high": 162.409613, "low": 148.287631, "close": 155.983, "volume": 1859825}, "trend_line": 164.60367, "activity_lines": {"activity_5": 160.704607, "activity_10": 164.897227, "activity_20": 168.665822, "activity_30": 167.770447}, "trend_signal": 0, "fair_value": 145.753285, "relative_strength": -13.486895, "rate_of_change": 0.40384074068518133, "market_dynamics": -0.786834, "expectation": {"probability": 64.3219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.550521, "high": 155.573712, "low": 150.457758, "close": 154.5895, "volume": 1620776}, "trend_line": 164.904397, "activity_lines": {"activity_5": 158.03132, "activity_10": 162.285304, "activity_20": 167.208116, "activity_30": 167.124372}, "trend_signal": 0, "fair_value": 146.019578, "relative_strength": -12.68999, "rate_of_change": 0.1826976275802325, "market_dynamics": -0.75223, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.038607, "high": 160.039093, "low": 153.610794, "close": 156.3728, "volume": 1130826}, "trend_line": 165.258807, "activity_lines": {"activity_5": 156.96916, "activity_10": 160.454198, "activity_20": 165.983214, "activity_30": 166.573946}, "trend_signal": 0, "fair_value": 146.296192, "relative_strength": -11.608569, "rate_of_change": 0.21491846575807283, "market_dynamics": -0.892022, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.606125, "high": 159.282247, "low": 151.880857, "close": 157.8865, "volume": 1196843}, "trend_line": 165.48799, "activity_lines": {"activity_5": 156.74808, "activity_10": 159.37952, "activity_20": 164.956443, "activity_30": 166.098313}, "trend_signal": 0, "fair_value": 146.57503, "relative_strength": -8.831698, "rate_of_change": 0.13868126253628718, "market_dynamics": -1.005285, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.493249, "high": 161.631342, "low": 152.450871, "close": 158.9578, "volume": 741827}, "trend_line": 165.751283, "activity_lines": {"activity_5": 157.37436, "activity_10": 158.811569, "activity_20": 164.120842, "activity_30": 165.677011}, "trend_signal": 0, "fair_value": 146.858807, "relative_strength": -11.264262, "rate_of_change": 0.15910097161733877, "market_dynamics": -1.117417, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.630885, "high": 162.309584, "low": 157.463788, "close": 162.113, "volume": 1011873}, "trend_line": 166.05799, "activity_lines": {"activity_5": 159.159387, "activity_10": 159.046507, "activity_20": 163.672125, "activity_30": 165.442283}, "trend_signal": 0, "fair_value": 147.169704, "relative_strength": -9.649856, "rate_of_change": 0.1850404982988812, "market_dynamics": -1.172731, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.339116, "high": 169.170412, "low": 160.948284, "close": 164.7571, "volume": 1232050}, "trend_line": 166.220507, "activity_lines": {"activity_5": 161.417113, "activity_10": 159.8575, "activity_20": 163.463488, "activity_30": 165.358354}, "trend_signal": 0, "fair_value": 147.531676, "relative_strength": -7.518127, "rate_of_change": 0.09786761841451186, "market_dynamics": -1.04979, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.034897, "high": 167.283206, "low": 161.90673, "close": 163.4105, "volume": 1387917}, "trend_line": 166.47798, "activity_lines": {"activity_5": 162.548133, "activity_10": 160.516071, "activity_20": 163.148293, "activity_30": 165.177064}, "trend_signal": 0, "fair_value": 147.923112, "relative_strength": -8.273096, "rate_of_change": 0.15489845666275373, "market_dynamics": -0.860024, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.01733, "high": 164.393418, "low": 160.245495, "close": 162.7716, "volume": 683155}, "trend_line": 166.609513, "activity_lines": {"activity_5": 162.997007, "activity_10": 161.022296, "activity_20": 162.769212, "activity_30": 164.937942}, "trend_signal": 0, "fair_value": 148.294968, "relative_strength": -9.814983, "rate_of_change": 0.07900924794978312, "market_dynamics": -0.675731, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.958278, "high": 162.958278, "low": 152.844033, "close": 155.4586, "volume": 1248578}, "trend_line": 166.477933, "activity_lines": {"activity_5": 160.68254, "activity_10": 160.243773, "activity_20": 161.723925, "activity_30": 164.218529}, "trend_signal": 0, "fair_value": 148.604929, "relative_strength": -12.852032, "rate_of_change": -0.07897508229316137, "market_dynamics": -0.569775, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.57403, "high": 163.243386, "low": 154.478195, "close": 162.575, "volume": 1200605}, "trend_line": 166.560027, "activity_lines": {"activity_5": 160.973487, "activity_10": 160.851947, "activity_20": 161.452993, "activity_30": 163.966726}, "trend_signal": 0, "fair_value": 148.953789, "relative_strength": -10.181762, "rate_of_change": 0.049312241280640885, "market_dynamics": -0.384163, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.122862, "high": 164.992989, "low": 158.422167, "close": 161.1596, "volume": 1014031}, "trend_line": 166.33826, "activity_lines": {"activity_5": 160.761833, "activity_10": 161.082922, "activity_20": 161.142273, "activity_30": 163.618312}, "trend_signal": 0, "fair_value": 149.299185, "relative_strength": -10.482252, "rate_of_change": -0.1331453914809943, "market_dynamics": -0.276562, "expectation": {"probability": 61.9971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.879157, "high": 166.536102, "low": 155.438938, "close": 156.6381, "volume": 992228}, "trend_line": 165.969323, "activity_lines": {"activity_5": 159.282847, "activity_10": 160.372349, "activity_20": 160.489229, "activity_30": 162.992495}, "trend_signal": 0, "fair_value": 149.574696, "relative_strength": -12.506, "rate_of_change": -0.22179924209859372, "market_dynamics": -0.226007, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.562049, "high": 160.107516, "low": 151.4188, "close": 154.112, "volume": 1349296}, "trend_line": 165.21952, "activity_lines": {"activity_5": 157.41332, "activity_10": 159.197662, "activity_20": 159.720371, "activity_30": 162.227506}, "trend_signal": 0, "fair_value": 149.754137, "relative_strength": -13.986431, "rate_of_change": -0.4517720422345846, "market_dynamics": -0.097085, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.620562, "high": 164.413023, "low": 153.080054, "close": 163.8331, "volume": 1211511}, "trend_line": 164.777307, "activity_lines": {"activity_5": 159.361467, "activity_10": 159.859075, "activity_20": 159.977007, "activity_30": 162.13806}, "trend_signal": 0, "fair_value": 149.982256, "relative_strength": -8.188235, "rate_of_change": -0.26765178836010484, "market_dynamics": 0.056313, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.796424, "high": 176.276934, "low": 160.540379, "close": 168.4234, "volume": 2228508}, "trend_line": 165.069827, "activity_lines": {"activity_5": 162.281413, "activity_10": 161.266445, "activity_20": 160.70763, "activity_30": 162.373292}, "trend_signal": 0, "fair_value": 150.154176, "relative_strength": -4.182479, "rate_of_change": 0.1775244451591845, "market_dynamics": 0.354181, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.777177, "high": 173.052878, "low": 160.982622, "close": 164.4425, "volume": 1430395}, "trend_line": 164.90751, "activity_lines": {"activity_5": 163.4845, "activity_10": 161.835282, "activity_20": 161.054033, "activity_30": 162.332819}, "trend_signal": 0, "fair_value": 150.364194, "relative_strength": -7.320903, "rate_of_change": -0.0983323257496366, "market_dynamics": 0.624296, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.401648, "high": 166.401648, "low": 153.83873, "close": 156.1887, "volume": 1277987}, "trend_line": 164.68805, "activity_lines": {"activity_5": 161.71746, "activity_10": 160.909147, "activity_20": 160.640062, "activity_30": 161.770315}, "trend_signal": 0, "fair_value": 150.51696, "relative_strength": -11.21199, "rate_of_change": -0.13308065836419336, "market_dynamics": 0.626963, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.848655, "high": 158.717158, "low": 149.495757, "close": 155.2864, "volume": 1546422}, "trend_line": 164.226657, "activity_lines": {"activity_5": 159.679613, "activity_10": 159.950264, "activity_20": 160.16507, "activity_30": 161.163757}, "trend_signal": 0, "fair_value": 150.679904, "relative_strength": -9.569194, "rate_of_change": -0.2801617968031167, "market_dynamics": 0.4368, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.590786, "high": 155.474727, "low": 144.428882, "close": 144.6966, "volume": 1524784}, "trend_line": 163.191703, "activity_lines": {"activity_5": 154.03354, "activity_10": 157.202056, "activity_20": 158.728927, "activity_30": 159.903754}, "trend_signal": 0, "fair_value": 150.843983, "relative_strength": -14.213391, "rate_of_change": -0.630198543224319, "market_dynamics": -0.079474, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.460145, "high": 146.858228, "low": 138.935757, "close": 139.4117, "volume": 2588469}, "trend_line": 161.75451, "activity_lines": {"activity_5": 147.9016, "activity_10": 153.688631, "activity_20": 156.865013, "activity_30": 158.36956}, "trend_signal": 0, "fair_value": 150.958162, "relative_strength": -15.562808, "rate_of_change": -0.8806777388676307, "market_dynamics": -0.490823, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.011028, "high": 149.029727, "low": 141.394804, "close": 147.1557, "volume": 1181184}, "trend_line": 160.66965, "activity_lines": {"activity_5": 146.285107, "activity_10": 152.004356, "activity_20": 155.817535, "activity_30": 157.427701}, "trend_signal": 0, "fair_value": 151.069221, "relative_strength": -8.734696, "rate_of_change": -0.6706829998125062, "market_dynamics": -0.755417, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 148.395095, "high": 150.626079, "low": 145.430366, "close": 148.0778, "volume": 857629}, "trend_line": 159.510933, "activity_lines": {"activity_5": 146.128433, "activity_10": 150.742353, "activity_20": 154.893274, "activity_30": 156.615324}, "trend_signal": 0, "fair_value": 151.223282, "relative_strength": -10.892397, "rate_of_change": -0.7211797623259875, "market_dynamics": -1.031147, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.344058, "high": 155.603654, "low": 144.934596, "close": 154.8005, "volume": 1056466}, "trend_line": 158.836167, "activity_lines": {"activity_5": 148.753387, "activity_10": 150.8583, "activity_20": 154.648771, "activity_30": 156.311425}, "trend_signal": 0, "fair_value": 151.378358, "relative_strength": -9.75832, "rate_of_change": -0.4230217874783576, "market_dynamics": -0.962717, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.126199, "high": 162.375877, "low": 152.143103, "close": 159.9565, "volume": 1273953}, "trend_line": 158.449227, "activity_lines": {"activity_5": 153.1294, "activity_10": 151.899184, "activity_20": 154.91001, "activity_30": 156.383704}, "trend_signal": 0, "fair_value": 151.578635, "relative_strength": -10.407259, "rate_of_change": -0.24360950488057387, "market_dynamics": -0.748815, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.936662, "high": 163.171587, "low": 157.021512, "close": 159.0641, "volume": 1266995}, "trend_line": 158.172863, "activity_lines": {"activity_5": 156.19062, "activity_10": 152.848296, "activity_20": 155.081504, "activity_30": 156.423374}, "trend_signal": 0, "fair_value": 151.784987, "relative_strength": -11.009677, "rate_of_change": -0.17441801719865818, "market_dynamics": -0.443132, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.123611, "high": 180.025442, "low": 156.907502, "close": 168.4045, "volume": 2344767}, "trend_line": 158.125017, "activity_lines": {"activity_5": 161.055147, "activity_10": 155.665833, "activity_20": 156.157078, "activity_30": 157.083479}, "trend_signal": 0, "fair_value": 152.048689, "relative_strength": -6.403199, "rate_of_change": -0.03024918376801002, "market_dynamics": 0.159498, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.464046, "high": 173.005337, "low": 163.070024, "close": 172.341, "volume": 1317568}, "trend_line": 158.489033, "activity_lines": {"activity_5": 165.815253, "activity_10": 159.12706, "activity_20": 157.590188, "activity_30": 158.000639}, "trend_signal": 0, "fair_value": 152.331053, "relative_strength": -6.126752, "rate_of_change": 0.23020772228596337, "market_dynamics": 0.535468, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.144161, "high": 173.144161, "low": 160.749807, "close": 160.8093, "volume": 1385390}, "trend_line": 158.34133, "activity_lines": {"activity_5": 165.113913, "activity_10": 160.197936, "activity_20": 157.882514, "activity_30": 158.150334}, "trend_signal": 0, "fair_value": 152.539026, "relative_strength": -12.221355, "rate_of_change": -0.09319446096942684, "market_dynamics": 0.643273, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.24407, "high": 164.458149, "low": 152.817376, "close": 163.3377, "volume": 1360460}, "trend_line": 158.43382, "activity_lines": {"activity_5": 164.854787, "activity_10": 161.628105, "activity_20": 158.424985, "activity_30": 158.47268}, "trend_signal": 0, "fair_value": 152.751178, "relative_strength": -11.25082, "rate_of_change": 0.05841178673944318, "market_dynamics": 0.737648, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.47, "high": 171.975, "low": 164.155, "close": 167.37, "volume": 1077568}, "trend_line": 158.813387, "activity_lines": {"activity_5": 165.714347, "activity_10": 163.452491, "activity_20": 159.313965, "activity_30": 159.049208}, "trend_signal": 1, "fair_value": 152.961051, "relative_strength": -10.00318, "rate_of_change": 0.23957447974176765, "market_dynamics": 0.597191, "expectation": {"probability": 52.334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dd8e575-a08f-481b-9fdd-3dce27fcdc71/", "share_image": "https://sharemaestro.com/terminal/2dd8e575-a08f-481b-9fdd-3dce27fcdc71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}