{"ticker": {"uuid": "2dd8e575-a08f-481b-9fdd-3dce27fcdc71", "symbol": "PAG", "name": "Penske Automotive Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, PAG rose 25.44%, moving from 175.20 to 219.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.07 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 52.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "219.77"}, {"label": "12-Week Change", "value": "25.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.07"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 216.54, "high": 221.04, "low": 215.375, "close": 219.77, "volume": 1207064}, "trend_line": 177.775223, "activity_lines": {"activity_5": 218.146784, "activity_10": 215.043417, "activity_20": 201.376921, "activity_30": 190.519953}, "trend_signal": 1, "fair_value": 157.30876, "relative_strength": 17.070208, "rate_of_change": 1.0599488399395487, "market_dynamics": 1.503573, "expectation": {"probability": 52.1152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 148.588864, "high": 155.36054, "low": 147.52646, "close": 151.38807, "volume": 2410449}, "trend_line": 140.003546, "activity_lines": {"activity_5": 151.087517, "activity_10": 152.800199, "activity_20": 151.014495, "activity_30": 146.144252}, "trend_signal": 1, "fair_value": 95.409645, "relative_strength": 10.521331, "rate_of_change": 0.23349230201218013, "market_dynamics": -0.2898, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.090181, "high": 154.270421, "low": 146.662678, "close": 147.369408, "volume": 1061253}, "trend_line": 140.526535, "activity_lines": {"activity_5": 149.520701, "activity_10": 151.595992, "activity_20": 151.119046, "activity_30": 146.619469}, "trend_signal": 1, "fair_value": 96.096136, "relative_strength": 10.199972, "rate_of_change": 0.3735541098366148, "market_dynamics": -0.526311, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.332455, "high": 157.05115, "low": 147.332455, "close": 154.335089, "volume": 1200368}, "trend_line": 141.259131, "activity_lines": {"activity_5": 150.916917, "activity_10": 151.90346, "activity_20": 151.791269, "activity_30": 147.510344}, "trend_signal": 1, "fair_value": 96.808545, "relative_strength": 15.437149, "rate_of_change": 0.5213221830311272, "market_dynamics": -0.660321, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.085655, "high": 155.074153, "low": 138.717738, "close": 141.346035, "volume": 1495706}, "trend_line": 141.641766, "activity_lines": {"activity_5": 147.761112, "activity_10": 149.875333, "activity_20": 151.102426, "activity_30": 147.51595}, "trend_signal": 1, "fair_value": 97.40569, "relative_strength": 4.729468, "rate_of_change": 0.27087452491831726, "market_dynamics": -0.754326, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.452183, "high": 146.962923, "low": 135.174849, "close": 135.405806, "volume": 1252603}, "trend_line": 142.185279, "activity_lines": {"activity_5": 143.436355, "activity_10": 146.899767, "activity_20": 149.786035, "activity_30": 147.11363}, "trend_signal": 1, "fair_value": 97.966317, "relative_strength": -0.462685, "rate_of_change": 0.3837236821800277, "market_dynamics": -0.925172, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.244228, "high": 142.888831, "low": 135.609049, "close": 136.135632, "volume": 1095594}, "trend_line": 142.669807, "activity_lines": {"activity_5": 140.158605, "activity_10": 144.393667, "activity_20": 148.514562, "activity_30": 146.723331}, "trend_signal": 0, "fair_value": 98.531623, "relative_strength": 2.005026, "rate_of_change": 0.34077226799265425, "market_dynamics": -0.992339, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.017797, "high": 136.6345, "low": 127.442389, "close": 133.733673, "volume": 1820703}, "trend_line": 142.799917, "activity_lines": {"activity_5": 137.097031, "activity_10": 141.891767, "activity_20": 147.00716, "activity_30": 146.146806}, "trend_signal": 0, "fair_value": 99.103665, "relative_strength": 2.374927, "rate_of_change": 0.09119659074046547, "market_dynamics": -1.107542, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.602074, "high": 145.055214, "low": 129.982922, "close": 144.228385, "volume": 1210924}, "trend_line": 143.472721, "activity_lines": {"activity_5": 138.442744, "activity_10": 141.720774, "activity_20": 146.518808, "activity_30": 146.238965}, "trend_signal": 0, "fair_value": 99.721127, "relative_strength": 3.926082, "rate_of_change": 0.4711515343527921, "market_dynamics": -1.041404, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.553989, "high": 143.553989, "low": 136.927463, "close": 138.54351, "volume": 970602}, "trend_line": 143.73722, "activity_lines": {"activity_5": 138.567279, "activity_10": 140.639289, "activity_20": 145.47557, "activity_30": 145.920951}, "trend_signal": 0, "fair_value": 100.274937, "relative_strength": -1.667022, "rate_of_change": 0.18435490604517124, "market_dynamics": -1.048097, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.333055, "high": 149.623647, "low": 136.035851, "close": 142.899406, "volume": 1133901}, "trend_line": 144.210086, "activity_lines": {"activity_5": 140.330614, "activity_10": 140.621956, "activity_20": 144.881631, "activity_30": 145.866899}, "trend_signal": 0, "fair_value": 100.871831, "relative_strength": -1.023905, "rate_of_change": 0.328979508578211, "market_dynamics": -0.997853, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.667215, "high": 143.400938, "low": 140.271008, "close": 143.270911, "volume": 515261}, "trend_line": 144.756676, "activity_lines": {"activity_5": 141.71821, "activity_10": 140.755121, "activity_20": 144.372482, "activity_30": 145.806307}, "trend_signal": 0, "fair_value": 101.464873, "relative_strength": -1.90175, "rate_of_change": 0.37902342004012746, "market_dynamics": -0.977488, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.815817, "high": 143.958195, "low": 136.19374, "close": 143.280199, "volume": 1161849}, "trend_line": 145.290453, "activity_lines": {"activity_5": 142.633217, "activity_10": 141.03756, "activity_20": 143.936342, "activity_30": 145.71105}, "trend_signal": 0, "fair_value": 102.054662, "relative_strength": -2.857399, "rate_of_change": 0.36874085171727405, "market_dynamics": -0.927634, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.029433, "high": 144.552603, "low": 138.329894, "close": 139.555861, "volume": 1021493}, "trend_line": 145.665905, "activity_lines": {"activity_5": 141.670344, "activity_10": 140.717195, "activity_20": 143.229192, "activity_30": 145.341077}, "trend_signal": 0, "fair_value": 102.623834, "relative_strength": -5.6638, "rate_of_change": 0.2584147769158622, "market_dynamics": -0.860416, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.825202, "high": 152.307771, "low": 138.181292, "close": 150.050878, "volume": 1369367}, "trend_line": 146.38875, "activity_lines": {"activity_5": 144.517311, "activity_10": 142.573729, "activity_20": 143.598767, "activity_30": 145.623978}, "trend_signal": 0, "fair_value": 103.264661, "relative_strength": -1.138356, "rate_of_change": 0.49623486017539803, "market_dynamics": -0.575408, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.840326, "high": 152.957904, "low": 147.088125, "close": 151.072516, "volume": 850793}, "trend_line": 147.0831, "activity_lines": {"activity_5": 146.937666, "activity_10": 144.457746, "activity_20": 144.058918, "activity_30": 145.926157}, "trend_signal": 0, "fair_value": 103.909118, "relative_strength": -1.651308, "rate_of_change": 0.4743192355970075, "market_dynamics": -0.329461, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.072516, "high": 152.512098, "low": 148.267653, "close": 149.075677, "volume": 732666}, "trend_line": 147.564632, "activity_lines": {"activity_5": 148.147534, "activity_10": 145.693851, "activity_20": 144.342494, "activity_30": 146.05471}, "trend_signal": 0, "fair_value": 104.531228, "relative_strength": -3.49339, "rate_of_change": 0.3273877148360262, "market_dynamics": -0.186438, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.20264, "high": 150.153041, "low": 138.673536, "close": 139.853065, "volume": 883966}, "trend_line": 147.631734, "activity_lines": {"activity_5": 145.896213, "activity_10": 145.017844, "activity_20": 143.801584, "activity_30": 145.55719}, "trend_signal": 0, "fair_value": 105.077316, "relative_strength": -8.135431, "rate_of_change": 0.04547295587739855, "market_dynamics": -0.065403, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.020242, "high": 141.952068, "low": 137.689048, "close": 138.54351, "volume": 778958}, "trend_line": 147.536523, "activity_lines": {"activity_5": 143.43685, "activity_10": 143.992475, "activity_20": 143.217543, "activity_30": 144.970853}, "trend_signal": 0, "fair_value": 105.603722, "relative_strength": -10.747624, "rate_of_change": -0.06449223173115758, "market_dynamics": -0.203221, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.958389, "high": 142.184259, "low": 136.398068, "close": 140.661088, "volume": 608163}, "trend_line": 147.365947, "activity_lines": {"activity_5": 141.750836, "activity_10": 143.455482, "activity_20": 142.894493, "activity_30": 144.527276}, "trend_signal": 0, "fair_value": 106.138593, "relative_strength": -10.550292, "rate_of_change": -0.11561611764429526, "market_dynamics": -0.259408, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.469112, "high": 144.68263, "low": 139.221506, "close": 142.397874, "volume": 631688}, "trend_line": 147.003371, "activity_lines": {"activity_5": 141.269737, "activity_10": 143.195766, "activity_20": 142.79805, "activity_30": 144.206755}, "trend_signal": 0, "fair_value": 106.715369, "relative_strength": -10.411717, "rate_of_change": -0.24603784482178803, "market_dynamics": -0.298251, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.574339, "high": 146.577306, "low": 135.357854, "close": 141.32051, "volume": 1149480}, "trend_line": 146.433484, "activity_lines": {"activity_5": 141.007826, "activity_10": 142.749284, "activity_20": 142.623115, "activity_30": 143.840119}, "trend_signal": 0, "fair_value": 107.254579, "relative_strength": -12.210017, "rate_of_change": -0.38766934126972796, "market_dynamics": -0.124435, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.546573, "high": 142.472175, "low": 136.151946, "close": 141.784891, "volume": 1375739}, "trend_line": 145.797822, "activity_lines": {"activity_5": 141.41772, "activity_10": 142.422698, "activity_20": 142.540347, "activity_30": 143.54021}, "trend_signal": 0, "fair_value": 107.789614, "relative_strength": -12.939098, "rate_of_change": -0.4340960705408036, "market_dynamics": 0.007948, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.230697, "high": 145.527804, "low": 137.896805, "close": 139.363394, "volume": 991939}, "trend_line": 145.251004, "activity_lines": {"activity_5": 140.89166, "activity_10": 141.683026, "activity_20": 142.253553, "activity_30": 143.125085}, "trend_signal": 0, "fair_value": 108.310088, "relative_strength": -13.758645, "rate_of_change": -0.37505224186408065, "market_dynamics": 0.004712, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.934647, "high": 141.726752, "low": 134.291049, "close": 141.044835, "volume": 1115370}, "trend_line": 144.997862, "activity_lines": {"activity_5": 140.871421, "activity_10": 141.252571, "activity_20": 142.198191, "activity_30": 142.85372}, "trend_signal": 0, "fair_value": 108.829979, "relative_strength": -13.84645, "rate_of_change": -0.17427900188558895, "market_dynamics": -0.008332, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.465672, "high": 144.482447, "low": 139.998605, "close": 144.454423, "volume": 936079}, "trend_line": 144.682068, "activity_lines": {"activity_5": 141.962129, "activity_10": 141.605786, "activity_20": 142.468985, "activity_30": 142.818659}, "trend_signal": 0, "fair_value": 109.316616, "relative_strength": -12.358418, "rate_of_change": -0.21779217682534588, "market_dynamics": -0.085203, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.043404, "high": 146.280654, "low": 141.395135, "close": 142.203161, "volume": 998294}, "trend_line": 144.075967, "activity_lines": {"activity_5": 142.165312, "activity_10": 141.670011, "activity_20": 142.482285, "activity_30": 142.65873}, "trend_signal": 0, "fair_value": 109.748804, "relative_strength": -13.202502, "rate_of_change": -0.4189192263964567, "market_dynamics": -0.190344, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.820166, "high": 145.220412, "low": 140.689864, "close": 143.202684, "volume": 894946}, "trend_line": 143.616507, "activity_lines": {"activity_5": 142.642826, "activity_10": 142.040922, "activity_20": 142.561885, "activity_30": 142.602389}, "trend_signal": 0, "fair_value": 110.206109, "relative_strength": -12.390069, "rate_of_change": -0.31890120855477494, "market_dynamics": -0.16638, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.538972, "high": 150.946651, "low": 142.26855, "close": 148.022813, "volume": 946832}, "trend_line": 143.517266, "activity_lines": {"activity_5": 144.632531, "activity_10": 143.227317, "activity_20": 143.055454, "activity_30": 142.886667}, "trend_signal": 0, "fair_value": 110.693859, "relative_strength": -11.270761, "rate_of_change": -0.06910138818513831, "market_dynamics": -0.051984, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.742096, "high": 152.469289, "low": 147.23347, "close": 151.320305, "volume": 586114}, "trend_line": 143.44418, "activity_lines": {"activity_5": 147.144105, "activity_10": 144.840906, "activity_20": 143.845001, "activity_30": 143.390088}, "trend_signal": 0, "fair_value": 111.206761, "relative_strength": -9.440083, "rate_of_change": -0.05092488314264414, "market_dynamics": 0.119043, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.07743, "high": 151.133478, "low": 142.025675, "close": 143.268073, "volume": 815623}, "trend_line": 143.304389, "activity_lines": {"activity_5": 146.28657, "activity_10": 144.796648, "activity_20": 143.806827, "activity_30": 143.378727}, "trend_signal": 1, "fair_value": 111.653349, "relative_strength": -13.328822, "rate_of_change": -0.09745323930186812, "market_dynamics": 0.16444, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.248913, "high": 145.220412, "low": 137.392092, "close": 140.129384, "volume": 1094766}, "trend_line": 142.9291, "activity_lines": {"activity_5": 144.461896, "activity_10": 144.165898, "activity_20": 143.467975, "activity_30": 143.173888}, "trend_signal": 1, "fair_value": 112.059865, "relative_strength": -13.725366, "rate_of_change": -0.2618824186885029, "market_dynamics": 0.222473, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.98831, "high": 142.436694, "low": 135.991172, "close": 138.195727, "volume": 1280986}, "trend_line": 142.623311, "activity_lines": {"activity_5": 142.130921, "activity_10": 143.205231, "activity_20": 142.959924, "activity_30": 142.868509}, "trend_signal": 0, "fair_value": 112.444942, "relative_strength": -12.019138, "rate_of_change": -0.21394453613715073, "market_dynamics": 0.137149, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.765549, "high": 147.331554, "low": 137.532492, "close": 145.379215, "volume": 958709}, "trend_line": 142.324781, "activity_lines": {"activity_5": 142.528239, "activity_10": 143.61591, "activity_20": 143.160227, "activity_30": 143.046309}, "trend_signal": 1, "fair_value": 112.881211, "relative_strength": -9.703015, "rate_of_change": -0.20931360932996396, "market_dynamics": 0.073726, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.34185, "high": 146.967242, "low": 139.559562, "close": 143.333462, "volume": 1281957}, "trend_line": 142.391029, "activity_lines": {"activity_5": 142.419879, "activity_10": 143.545256, "activity_20": 143.137966, "activity_30": 143.111385}, "trend_signal": 1, "fair_value": 113.27927, "relative_strength": -11.325832, "rate_of_change": 0.04654705915198397, "market_dynamics": 0.193447, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.790711, "high": 146.640295, "low": 141.960286, "close": 145.155023, "volume": 837730}, "trend_line": 142.716003, "activity_lines": {"activity_5": 143.451163, "activity_10": 143.764183, "activity_20": 143.321175, "activity_30": 143.289707}, "trend_signal": 1, "fair_value": 113.689345, "relative_strength": -11.643688, "rate_of_change": 0.22822645659790647, "market_dynamics": 0.256576, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.434786, "high": 153.721028, "low": 145.915273, "close": 146.855146, "volume": 961909}, "trend_line": 143.07332, "activity_lines": {"activity_5": 144.923358, "activity_10": 144.279485, "activity_20": 143.694479, "activity_30": 143.556749}, "trend_signal": 1, "fair_value": 114.143271, "relative_strength": -11.881279, "rate_of_change": 0.2503692595706977, "market_dynamics": 0.467643, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.808152, "high": 147.090114, "low": 140.919848, "close": 143.509198, "volume": 786301}, "trend_line": 143.399171, "activity_lines": {"activity_5": 144.831852, "activity_10": 144.101851, "activity_20": 143.759695, "activity_30": 143.58487}, "trend_signal": 1, "fair_value": 114.576941, "relative_strength": -13.657654, "rate_of_change": 0.22775105798900883, "market_dynamics": 0.384747, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.270495, "high": 144.298692, "low": 136.939487, "close": 142.954673, "volume": 692228}, "trend_line": 143.356714, "activity_lines": {"activity_5": 144.201274, "activity_10": 143.817822, "activity_20": 143.754689, "activity_30": 143.556193}, "trend_signal": 1, "fair_value": 115.032907, "relative_strength": -13.398379, "rate_of_change": -0.029607563073000363, "market_dynamics": 0.207029, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.772363, "high": 144.655749, "low": 138.805134, "close": 139.965877, "volume": 732303}, "trend_line": 143.404126, "activity_lines": {"activity_5": 142.736066, "activity_10": 143.082523, "activity_20": 143.44403, "activity_30": 143.337429}, "trend_signal": 0, "fair_value": 115.474826, "relative_strength": -15.936886, "rate_of_change": 0.033072744677992566, "market_dynamics": -0.149799, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.565467, "high": 142.776097, "low": 133.762716, "close": 136.065405, "volume": 886403}, "trend_line": 143.176326, "activity_lines": {"activity_5": 140.195206, "activity_10": 141.844492, "activity_20": 142.765209, "activity_30": 142.863963}, "trend_signal": 0, "fair_value": 115.934694, "relative_strength": -19.228507, "rate_of_change": -0.1588517752968991, "market_dynamics": -0.609376, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.51088, "high": 142.710306, "low": 133.950691, "close": 142.08999, "volume": 1109434}, "trend_line": 143.136962, "activity_lines": {"activity_5": 140.268516, "activity_10": 141.832797, "activity_20": 142.690311, "activity_30": 142.793877}, "trend_signal": 0, "fair_value": 116.419715, "relative_strength": -15.77323, "rate_of_change": -0.027493372053685575, "market_dynamics": -0.716699, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.324958, "high": 144.580653, "low": 138.151923, "close": 140.059865, "volume": 984301}, "trend_line": 143.029617, "activity_lines": {"activity_5": 139.982795, "activity_10": 141.416341, "activity_20": 142.418405, "activity_30": 142.595355}, "trend_signal": 0, "fair_value": 116.87485, "relative_strength": -16.44863, "rate_of_change": -0.07499460551636505, "market_dynamics": -0.870367, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.182048, "high": 140.647285, "low": 134.542811, "close": 135.097336, "volume": 769424}, "trend_line": 142.881, "activity_lines": {"activity_5": 138.272853, "activity_10": 140.063714, "activity_20": 141.682091, "activity_30": 142.083595}, "trend_signal": 0, "fair_value": 117.294197, "relative_strength": -20.312431, "rate_of_change": -0.10390645176656073, "market_dynamics": -0.911448, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.253379, "high": 147.287488, "low": 135.057955, "close": 145.821286, "volume": 827190}, "trend_line": 142.740014, "activity_lines": {"activity_5": 140.661384, "activity_10": 140.847839, "activity_20": 141.98742, "activity_30": 142.27329}, "trend_signal": 0, "fair_value": 117.788138, "relative_strength": -14.254793, "rate_of_change": -0.09867372148851004, "market_dynamics": -0.641897, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.257362, "high": 152.804542, "low": 144.646445, "close": 146.056254, "volume": 837025}, "trend_line": 142.572805, "activity_lines": {"activity_5": 142.737876, "activity_10": 141.629453, "activity_20": 142.292382, "activity_30": 142.487241}, "trend_signal": 0, "fair_value": 118.261657, "relative_strength": -11.931353, "rate_of_change": -0.11714234524315931, "market_dynamics": -0.47108, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.056254, "high": 151.798878, "low": 144.148312, "close": 150.905998, "volume": 769030}, "trend_line": 142.633816, "activity_lines": {"activity_5": 145.764893, "activity_10": 143.276452, "activity_20": 143.051597, "activity_30": 143.024867}, "trend_signal": 1, "fair_value": 118.725642, "relative_strength": -7.937733, "rate_of_change": 0.04279287343754491, "market_dynamics": -0.006535, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.905998, "high": 168.91387, "low": 150.905998, "close": 154.242547, "volume": 1696113}, "trend_line": 143.113465, "activity_lines": {"activity_5": 149.31636, "activity_10": 145.456444, "activity_20": 144.087136, "activity_30": 143.773817}, "trend_signal": 1, "fair_value": 119.215787, "relative_strength": -3.495237, "rate_of_change": 0.336280002492533, "market_dynamics": 0.705399, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.007455, "high": 154.454019, "low": 147.278089, "close": 152.043245, "volume": 893401}, "trend_line": 143.563456, "activity_lines": {"activity_5": 151.189213, "activity_10": 147.041412, "activity_20": 144.860647, "activity_30": 144.349932}, "trend_signal": 1, "fair_value": 119.678286, "relative_strength": -4.39885, "rate_of_change": 0.3144295332378483, "market_dynamics": 0.984744, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.259415, "high": 159.106603, "low": 149.552581, "close": 156.495817, "volume": 845617}, "trend_line": 144.09128, "activity_lines": {"activity_5": 153.41653, "activity_10": 149.270691, "activity_20": 146.039068, "activity_30": 145.184278}, "trend_signal": 1, "fair_value": 120.193769, "relative_strength": -4.878866, "rate_of_change": 0.3676590231987795, "market_dynamics": 1.210884, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.495817, "high": 161.348473, "low": 154.480971, "close": 160.307943, "volume": 597132}, "trend_line": 144.688283, "activity_lines": {"activity_5": 156.202921, "activity_10": 151.89254, "activity_20": 147.555903, "activity_30": 146.230514}, "trend_signal": 1, "fair_value": 120.709646, "relative_strength": -3.524397, "rate_of_change": 0.41432278205870665, "market_dynamics": 1.256618, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.743074, "high": 162.554543, "low": 157.642292, "close": 160.903883, "volume": 644552}, "trend_line": 145.341062, "activity_lines": {"activity_5": 158.237845, "activity_10": 154.181968, "activity_20": 149.048352, "activity_30": 147.276682}, "trend_signal": 1, "fair_value": 121.239737, "relative_strength": -3.056308, "rate_of_change": 0.45116231008144664, "market_dynamics": 1.156221, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.437681, "high": 161.206583, "low": 148.143193, "close": 148.776971, "volume": 595572}, "trend_line": 145.574131, "activity_lines": {"activity_5": 155.56394, "activity_10": 153.924432, "activity_20": 149.28693, "activity_30": 147.498354}, "trend_signal": 1, "fair_value": 121.682611, "relative_strength": -6.124494, "rate_of_change": 0.16036005021072464, "market_dynamics": 0.93602, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.597243, "high": 149.524261, "low": 137.193972, "close": 143.98107, "volume": 1161026}, "trend_line": 145.728054, "activity_lines": {"activity_5": 151.655772, "activity_10": 152.636422, "activity_20": 149.01837, "activity_30": 147.395575}, "trend_signal": 1, "fair_value": 122.053283, "relative_strength": -12.138617, "rate_of_change": 0.10573513229489367, "market_dynamics": 0.706414, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.662145, "high": 153.317468, "low": 144.312148, "close": 149.921555, "volume": 1054281}, "trend_line": 146.023944, "activity_lines": {"activity_5": 150.265245, "activity_10": 152.266977, "activity_20": 149.322227, "activity_30": 147.666124}, "trend_signal": 1, "fair_value": 122.403157, "relative_strength": -9.299108, "rate_of_change": 0.20304257957085892, "market_dynamics": 0.557148, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.564792, "high": 156.562032, "low": 148.691836, "close": 154.064759, "volume": 853145}, "trend_line": 146.344289, "activity_lines": {"activity_5": 150.69407, "activity_10": 152.576292, "activity_20": 149.989304, "activity_30": 148.184886}, "trend_signal": 1, "fair_value": 122.807744, "relative_strength": -6.72362, "rate_of_change": 0.2193784055031435, "market_dynamics": 0.365923, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.674231, "high": 153.960705, "low": 146.279697, "close": 149.514802, "volume": 611287}, "trend_line": 146.58801, "activity_lines": {"activity_5": 150.022455, "activity_10": 151.912732, "activity_20": 150.180624, "activity_30": 148.389435}, "trend_signal": 1, "fair_value": 123.170887, "relative_strength": -9.278753, "rate_of_change": 0.16653946776152886, "market_dynamics": 0.270971, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.455352, "high": 148.554676, "low": 142.552705, "close": 146.781044, "volume": 616546}, "trend_line": 146.707289, "activity_lines": {"activity_5": 149.198859, "activity_10": 150.777421, "activity_20": 150.098921, "activity_30": 148.401889}, "trend_signal": 1, "fair_value": 123.521417, "relative_strength": -11.568574, "rate_of_change": 0.08137022939325386, "market_dynamics": 0.085898, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.976997, "high": 150.706682, "low": 145.78781, "close": 148.78643, "volume": 654195}, "trend_line": 146.732743, "activity_lines": {"activity_5": 149.176787, "activity_10": 150.142388, "activity_20": 150.192627, "activity_30": 148.536027}, "trend_signal": 1, "fair_value": 123.835975, "relative_strength": -10.690303, "rate_of_change": 0.017350194508737947, "market_dynamics": -0.209011, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.058059, "high": 148.133734, "low": 143.006755, "close": 144.028367, "volume": 810119}, "trend_line": 146.489678, "activity_lines": {"activity_5": 147.248337, "activity_10": 148.701468, "activity_20": 149.805414, "activity_30": 148.361551}, "trend_signal": 1, "fair_value": 124.153611, "relative_strength": -12.236103, "rate_of_change": -0.16565150697142045, "market_dynamics": -0.532994, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.664838, "high": 148.34184, "low": 140.458401, "close": 142.372977, "volume": 1155196}, "trend_line": 146.459842, "activity_lines": {"activity_5": 145.160969, "activity_10": 147.186249, "activity_20": 149.2412, "activity_30": 148.095958}, "trend_signal": 0, "fair_value": 124.427457, "relative_strength": -11.507185, "rate_of_change": -0.020367305333273293, "market_dynamics": -0.673842, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.966224, "high": 154.736374, "low": 141.966224, "close": 150.375604, "volume": 610067}, "trend_line": 146.801382, "activity_lines": {"activity_5": 146.520596, "activity_10": 147.452143, "activity_20": 149.409104, "activity_30": 148.348588}, "trend_signal": 0, "fair_value": 124.748232, "relative_strength": -10.363424, "rate_of_change": 0.23319702884834506, "market_dynamics": -0.756845, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.264785, "high": 154.925561, "low": 150.59317, "close": 152.69315, "volume": 688506}, "trend_line": 147.28463, "activity_lines": {"activity_5": 148.595351, "activity_10": 148.330832, "activity_20": 149.758272, "activity_30": 148.728702}, "trend_signal": 1, "fair_value": 125.177277, "relative_strength": -6.660985, "rate_of_change": 0.32918491189681254, "market_dynamics": -0.682089, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.607383, "high": 157.048188, "low": 148.576353, "close": 156.362055, "volume": 836483}, "trend_line": 147.650724, "activity_lines": {"activity_5": 151.498934, "activity_10": 149.805392, "activity_20": 150.396701, "activity_30": 149.314342}, "trend_signal": 1, "fair_value": 125.594459, "relative_strength": -5.6184, "rate_of_change": 0.24856225663194043, "market_dynamics": -0.449915, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.449042, "high": 165.029247, "low": 158.449042, "close": 158.706342, "volume": 669592}, "trend_line": 148.163154, "activity_lines": {"activity_5": 154.678904, "activity_10": 151.481077, "activity_20": 151.157135, "activity_30": 150.027608}, "trend_signal": 1, "fair_value": 126.023457, "relative_strength": -4.974942, "rate_of_change": 0.3470555281530451, "market_dynamics": -0.259534, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.639024, "high": 160.907685, "low": 155.856985, "close": 156.171462, "volume": 550288}, "trend_line": 148.530368, "activity_lines": {"activity_5": 156.035383, "activity_10": 152.536152, "activity_20": 151.614794, "activity_30": 150.544273}, "trend_signal": 1, "fair_value": 126.418544, "relative_strength": -6.976493, "rate_of_change": 0.24784434597013125, "market_dynamics": -0.116136, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.714651, "high": 157.734321, "low": 154.432306, "close": 155.580626, "volume": 672961}, "trend_line": 148.821218, "activity_lines": {"activity_5": 156.275018, "activity_10": 153.445498, "activity_20": 151.968015, "activity_30": 150.999128}, "trend_signal": 1, "fair_value": 126.832495, "relative_strength": -6.350872, "rate_of_change": 0.1958185412965365, "market_dynamics": 0.083634, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.932611, "high": 156.867125, "low": 148.461997, "close": 149.977207, "volume": 1317080}, "trend_line": 149.036818, "activity_lines": {"activity_5": 154.299844, "activity_10": 153.225752, "activity_20": 151.765318, "activity_30": 151.073708}, "trend_signal": 1, "fair_value": 127.204103, "relative_strength": -7.588433, "rate_of_change": 0.1448718152542088, "market_dynamics": 0.208342, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.691319, "high": 150.215448, "low": 147.39468, "close": 147.842572, "volume": 503762}, "trend_line": 149.199748, "activity_lines": {"activity_5": 151.794189, "activity_10": 152.55978, "activity_20": 151.379633, "activity_30": 150.99666}, "trend_signal": 1, "fair_value": 127.536969, "relative_strength": -9.053933, "rate_of_change": 0.10932197975401534, "market_dynamics": 0.040498, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.10818, "high": 148.233286, "low": 141.514902, "close": 143.60189, "volume": 546537}, "trend_line": 149.320948, "activity_lines": {"activity_5": 148.442938, "activity_10": 151.139935, "activity_20": 150.610076, "activity_30": 150.635508}, "trend_signal": 0, "fair_value": 127.843626, "relative_strength": -10.828595, "rate_of_change": 0.08123338117165423, "market_dynamics": -0.185128, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.326141, "high": 145.61264, "low": 141.824615, "close": 144.126019, "volume": 721902}, "trend_line": 149.589636, "activity_lines": {"activity_5": 146.273361, "activity_10": 149.823141, "activity_20": 149.951837, "activity_30": 150.300351}, "trend_signal": 0, "fair_value": 128.168838, "relative_strength": -8.438014, "rate_of_change": 0.17993992376744475, "market_dynamics": -0.521806, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.830601, "high": 153.322105, "low": 143.244529, "close": 152.95045, "volume": 874884}, "trend_line": 149.951651, "activity_lines": {"activity_5": 147.84829, "activity_10": 150.078915, "activity_20": 150.211076, "activity_30": 150.517178}, "trend_signal": 0, "fair_value": 128.582558, "relative_strength": -5.34663, "rate_of_change": 0.24200540203198656, "market_dynamics": -0.584641, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.531757, "high": 155.97134, "low": 151.764488, "close": 153.398342, "volume": 557950}, "trend_line": 150.396267, "activity_lines": {"activity_5": 149.747861, "activity_10": 150.369308, "activity_20": 150.550845, "activity_30": 150.739545}, "trend_signal": 0, "fair_value": 128.991007, "relative_strength": -6.401664, "rate_of_change": 0.2965062385341768, "market_dynamics": -0.434641, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.789057, "high": 161.790509, "low": 153.789057, "close": 157.839146, "volume": 815229}, "trend_line": 151.154327, "activity_lines": {"activity_5": 152.899625, "activity_10": 151.454299, "activity_20": 151.291541, "activity_30": 151.219731}, "trend_signal": 1, "fair_value": 129.432854, "relative_strength": -2.518257, "rate_of_change": 0.5040417658770749, "market_dynamics": 0.033182, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.398952, "high": 164.600414, "low": 154.398952, "close": 157.75338, "volume": 823612}, "trend_line": 151.552064, "activity_lines": {"activity_5": 155.356362, "activity_10": 152.49684, "activity_20": 151.958078, "activity_30": 151.645476}, "trend_signal": 1, "fair_value": 129.889056, "relative_strength": -2.23371, "rate_of_change": 0.2631330560586641, "market_dynamics": 0.493711, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.51575, "high": 171.642805, "low": 155.46627, "close": 166.234744, "volume": 1401306}, "trend_line": 152.22468, "activity_lines": {"activity_5": 159.696787, "activity_10": 155.098773, "activity_20": 153.39507, "activity_30": 152.592746}, "trend_signal": 1, "fair_value": 130.377735, "relative_strength": 1.585815, "rate_of_change": 0.44381843588748815, "market_dynamics": 0.834318, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.863089, "high": 167.130529, "low": 155.085085, "close": 155.895103, "volume": 921239}, "trend_line": 152.390983, "activity_lines": {"activity_5": 159.116751, "activity_10": 155.637803, "activity_20": 153.789381, "activity_30": 152.829547}, "trend_signal": 1, "fair_value": 130.809813, "relative_strength": -3.033945, "rate_of_change": 0.109248382062619, "market_dynamics": 0.977121, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.819127, "high": 162.536041, "low": 154.323077, "close": 161.98403, "volume": 1147420}, "trend_line": 152.649033, "activity_lines": {"activity_5": 160.370047, "activity_10": 157.278193, "activity_20": 154.733208, "activity_30": 153.448453}, "trend_signal": 1, "fair_value": 131.283514, "relative_strength": 1.822569, "rate_of_change": 0.16933416591977574, "market_dynamics": 1.05253, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.886448, "high": 163.241655, "low": 155.124693, "close": 162.435239, "volume": 1186670}, "trend_line": 152.995433, "activity_lines": {"activity_5": 161.201366, "activity_10": 158.782315, "activity_20": 155.647613, "activity_30": 154.079822}, "trend_signal": 1, "fair_value": 131.742077, "relative_strength": 5.339086, "rate_of_change": 0.22692577423663635, "market_dynamics": 1.087272, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.100812, "high": 162.425639, "low": 137.311538, "close": 142.121234, "volume": 1394643}, "trend_line": 152.51628, "activity_lines": {"activity_5": 154.954944, "activity_10": 156.327661, "activity_20": 154.562355, "activity_30": 153.37826}, "trend_signal": 1, "fair_value": 132.050491, "relative_strength": -5.476668, "rate_of_change": -0.3131812437826145, "market_dynamics": 0.594058, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.324418, "high": 145.519701, "low": 140.470001, "close": 143.407659, "volume": 1176448}, "trend_line": 151.952937, "activity_lines": {"activity_5": 150.179474, "activity_10": 154.133823, "activity_20": 153.608696, "activity_30": 152.790607}, "trend_signal": 0, "fair_value": 132.381149, "relative_strength": -4.876731, "rate_of_change": -0.36936581458713996, "market_dynamics": 0.307298, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.078093, "high": 148.764566, "low": 133.980271, "close": 135.660305, "volume": 1430969}, "trend_line": 151.111484, "activity_lines": {"activity_5": 144.343358, "activity_10": 150.544436, "activity_20": 151.912267, "activity_30": 151.73947}, "trend_signal": 0, "fair_value": 132.707826, "relative_strength": -8.346335, "rate_of_change": -0.5537589576172531, "market_dynamics": -0.138606, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.40268, "high": 144.146874, "low": 131.38822, "close": 136.121114, "volume": 1919741}, "trend_line": 150.689623, "activity_lines": {"activity_5": 140.009832, "activity_10": 147.353199, "activity_20": 150.329797, "activity_30": 150.772349}, "trend_signal": 0, "fair_value": 133.038955, "relative_strength": 1.210988, "rate_of_change": -0.2791720316901782, "market_dynamics": -0.550293, "expectation": {"probability": 63.3654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.530642, "high": 147.986951, "low": 128.692198, "close": 145.567702, "volume": 2153035}, "trend_line": 150.74251, "activity_lines": {"activity_5": 140.549362, "activity_10": 146.193654, "activity_20": 149.725917, "activity_30": 150.441903}, "trend_signal": 0, "fair_value": 133.415892, "relative_strength": 2.463396, "rate_of_change": 0.03509664364877889, "market_dynamics": -0.524203, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.729326, "high": 147.487741, "low": 141.794827, "close": 145.740506, "volume": 912458}, "trend_line": 150.603142, "activity_lines": {"activity_5": 142.270997, "activity_10": 145.288646, "activity_20": 149.189896, "activity_30": 150.119193}, "trend_signal": 0, "fair_value": 133.792265, "relative_strength": 4.095927, "rate_of_change": -0.0924543448294836, "market_dynamics": -0.574575, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.548502, "high": 156.732725, "low": 143.42206, "close": 151.011011, "volume": 1139346}, "trend_line": 150.50135, "activity_lines": {"activity_5": 145.508181, "activity_10": 145.560328, "activity_20": 149.217569, "activity_30": 150.145507}, "trend_signal": 0, "fair_value": 134.156455, "relative_strength": 3.229272, "rate_of_change": -0.06758955932007649, "market_dynamics": -0.518851, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.646204, "high": 152.374238, "low": 142.217236, "close": 151.059012, "volume": 1251677}, "trend_line": 150.552824, "activity_lines": {"activity_5": 148.254476, "activity_10": 146.117532, "activity_20": 149.274388, "activity_30": 150.181485}, "trend_signal": 0, "fair_value": 134.480858, "relative_strength": 0.45133, "rate_of_change": 0.034201686562934284, "market_dynamics": -0.458995, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.934209, "high": 153.665464, "low": 147.516541, "close": 152.911849, "volume": 874145}, "trend_line": 150.757184, "activity_lines": {"activity_5": 150.591803, "activity_10": 147.099544, "activity_20": 149.529199, "activity_30": 150.33368}, "trend_signal": 0, "fair_value": 134.793174, "relative_strength": 2.202986, "rate_of_change": 0.13573973212220072, "market_dynamics": -0.521724, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.113572, "high": 163.00165, "low": 157.212735, "close": 159.881588, "volume": 1015355}, "trend_line": 151.127023, "activity_lines": {"activity_5": 154.132993, "activity_10": 149.51373, "activity_20": 150.433821, "activity_30": 150.922351}, "trend_signal": 0, "fair_value": 135.192969, "relative_strength": 1.578481, "rate_of_change": 0.2453209791979221, "market_dynamics": -0.278969, "expectation": {"probability": 61.6717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.875148, "high": 160.716804, "low": 152.835047, "close": 155.686304, "volume": 1007663}, "trend_line": 151.515621, "activity_lines": {"activity_5": 155.321497, "activity_10": 151.211568, "activity_20": 150.881562, "activity_30": 151.216499}, "trend_signal": 0, "fair_value": 135.516158, "relative_strength": 1.532203, "rate_of_change": 0.2571333652221825, "market_dynamics": -0.197011, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.713072, "high": 159.957409, "low": 155.734766, "close": 158.825567, "volume": 732290}, "trend_line": 152.06404, "activity_lines": {"activity_5": 156.893368, "activity_10": 153.233543, "activity_20": 151.570737, "activity_30": 151.688108}, "trend_signal": 0, "fair_value": 135.855999, "relative_strength": 1.810139, "rate_of_change": 0.36195541844493745, "market_dynamics": -0.024145, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.906549, "high": 159.618824, "low": 153.079289, "close": 159.405999, "volume": 1380924}, "trend_line": 152.365054, "activity_lines": {"activity_5": 158.137747, "activity_10": 155.080725, "activity_20": 152.245192, "activity_30": 152.161783}, "trend_signal": 0, "fair_value": 136.209283, "relative_strength": 0.51478, "rate_of_change": 0.1979521259595502, "market_dynamics": 0.245858, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.938062, "high": 165.568253, "low": 157.899294, "close": 160.112191, "volume": 1437697}, "trend_line": 152.612355, "activity_lines": {"activity_5": 159.061057, "activity_10": 156.624566, "activity_20": 152.956164, "activity_30": 152.661598}, "trend_signal": 1, "fair_value": 136.621841, "relative_strength": 1.216597, "rate_of_change": 0.16230821537333723, "market_dynamics": 0.393144, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.45935, "high": 168.683238, "low": 161.650336, "close": 167.81259, "volume": 1452096}, "trend_line": 152.994039, "activity_lines": {"activity_5": 162.071143, "activity_10": 159.132278, "activity_20": 154.368536, "activity_30": 153.642258}, "trend_signal": 1, "fair_value": 137.054188, "relative_strength": 6.115491, "rate_of_change": 0.2501003277224695, "market_dynamics": 0.753617, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.564661, "high": 173.858758, "low": 166.342162, "close": 167.706178, "volume": 1396306}, "trend_line": 153.294034, "activity_lines": {"activity_5": 164.517026, "activity_10": 161.21619, "activity_20": 155.72328, "activity_30": 154.591429}, "trend_signal": 1, "fair_value": 137.51126, "relative_strength": 2.400216, "rate_of_change": 0.19608280293850144, "market_dynamics": 0.971467, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.493353, "high": 177.055971, "low": 164.030108, "close": 176.606136, "volume": 847077}, "trend_line": 153.97519, "activity_lines": {"activity_5": 169.128236, "activity_10": 164.518901, "activity_20": 157.878246, "activity_30": 156.095435}, "trend_signal": 1, "fair_value": 138.013055, "relative_strength": 5.762417, "rate_of_change": 0.44434605980816394, "market_dynamics": 1.111326, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.806797, "high": 180.253185, "low": 173.268652, "close": 177.099504, "volume": 1013371}, "trend_line": 154.692486, "activity_lines": {"activity_5": 172.718531, "activity_10": 167.445948, "activity_20": 160.030812, "activity_30": 157.587327}, "trend_signal": 1, "fair_value": 138.537747, "relative_strength": 6.194749, "rate_of_change": 0.46585167389629756, "market_dynamics": 1.2494, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.818961, "high": 177.81537, "low": 157.877528, "close": 159.647846, "volume": 1152918}, "trend_line": 155.01484, "activity_lines": {"activity_5": 169.31204, "activity_10": 166.726504, "activity_20": 160.420341, "activity_30": 157.907027}, "trend_signal": 1, "fair_value": 138.92418, "relative_strength": -4.771421, "rate_of_change": 0.20838374786994507, "market_dynamics": 1.027994, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.715563, "high": 169.529702, "low": 159.715563, "close": 169.31204, "volume": 1296106}, "trend_line": 155.730489, "activity_lines": {"activity_5": 169.157903, "activity_10": 167.641713, "activity_20": 161.741395, "activity_30": 158.829427}, "trend_signal": 1, "fair_value": 139.346925, "relative_strength": -0.409342, "rate_of_change": 0.4616648315735534, "market_dynamics": 0.946362, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.428126, "high": 169.457148, "low": 159.541433, "close": 162.772505, "volume": 1556879}, "trend_line": 156.36951, "activity_lines": {"activity_5": 166.723958, "activity_10": 167.196453, "activity_20": 162.406889, "activity_30": 159.283751}, "trend_signal": 1, "fair_value": 139.720632, "relative_strength": -1.666162, "rate_of_change": 0.41033775987179066, "market_dynamics": 0.791393, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.517393, "high": 174.226365, "low": 162.182399, "close": 169.128236, "volume": 1234041}, "trend_line": 157.202917, "activity_lines": {"activity_5": 166.737501, "activity_10": 167.77794, "activity_20": 163.579351, "activity_30": 160.106894}, "trend_signal": 1, "fair_value": 140.119078, "relative_strength": -0.136985, "rate_of_change": 0.5329728282706919, "market_dynamics": 0.597489, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.544213, "high": 180.46601, "low": 168.605847, "close": 175.745162, "volume": 934310}, "trend_line": 157.962741, "activity_lines": {"activity_5": 169.455213, "activity_10": 169.375184, "activity_20": 165.259518, "activity_30": 161.303168}, "trend_signal": 1, "fair_value": 140.55023, "relative_strength": 2.854958, "rate_of_change": 0.4833396316685271, "market_dynamics": 0.628297, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.38831, "high": 183.618857, "low": 175.628226, "close": 182.527454, "volume": 1104684}, "trend_line": 158.933711, "activity_lines": {"activity_5": 174.523978, "activity_10": 171.908496, "activity_20": 167.394738, "activity_30": 162.887988}, "trend_signal": 1, "fair_value": 141.015033, "relative_strength": 6.560039, "rate_of_change": 0.6146829270327704, "market_dynamics": 0.66198, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.546943, "high": 184.671282, "low": 178.63933, "close": 179.701499, "volume": 931266}, "trend_line": 159.662456, "activity_lines": {"activity_5": 177.125452, "activity_10": 173.520447, "activity_20": 169.039836, "activity_30": 164.227846}, "trend_signal": 1, "fair_value": 141.500559, "relative_strength": 5.031766, "rate_of_change": 0.45852135170996133, "market_dynamics": 0.706701, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.59665, "high": 184.174303, "low": 176.812204, "close": 182.839283, "volume": 644671}, "trend_line": 160.498653, "activity_lines": {"activity_5": 180.080222, "activity_10": 175.486743, "activity_20": 170.821229, "activity_30": 165.723125}, "trend_signal": 1, "fair_value": 142.028466, "relative_strength": 6.475267, "rate_of_change": 0.5237280077916368, "market_dynamics": 0.751871, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.89405, "high": 182.985453, "low": 174.887631, "close": 175.043546, "volume": 1120694}, "trend_line": 160.79228, "activity_lines": {"activity_5": 179.098629, "activity_10": 175.760485, "activity_20": 171.683509, "activity_30": 166.661505}, "trend_signal": 1, "fair_value": 142.542157, "relative_strength": 0.308454, "rate_of_change": 0.18294670672408384, "market_dynamics": 0.725724, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.413843, "high": 177.59665, "low": 170.395337, "close": 171.564698, "volume": 1036531}, "trend_line": 161.3146, "activity_lines": {"activity_5": 176.563065, "activity_10": 175.430119, "activity_20": 172.100031, "activity_30": 167.3565}, "trend_signal": 1, "fair_value": 143.058374, "relative_strength": -2.824909, "rate_of_change": 0.32484146626940524, "market_dynamics": 0.440452, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.960528, "high": 172.217591, "low": 159.7639, "close": 167.354999, "volume": 1225743}, "trend_line": 161.493632, "activity_lines": {"activity_5": 172.902966, "activity_10": 174.434987, "activity_20": 172.017982, "activity_30": 167.746203}, "trend_signal": 1, "fair_value": 143.558885, "relative_strength": -4.802482, "rate_of_change": 0.11098313481853353, "market_dynamics": 0.168185, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.680275, "high": 172.729186, "low": 165.747128, "close": 169.839891, "volume": 1244854}, "trend_line": 161.740454, "activity_lines": {"activity_5": 171.082661, "activity_10": 173.751523, "activity_20": 172.103813, "activity_30": 168.284671}, "trend_signal": 1, "fair_value": 144.066836, "relative_strength": -4.384478, "rate_of_change": 0.1528369861667417, "market_dynamics": -0.081775, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.060317, "high": 169.152891, "low": 161.089175, "close": 161.420494, "volume": 1130396}, "trend_line": 162.383762, "activity_lines": {"activity_5": 167.113332, "activity_10": 171.527663, "activity_20": 171.340376, "activity_30": 168.264029}, "trend_signal": 1, "fair_value": 144.517561, "relative_strength": -6.809706, "rate_of_change": 0.3977409387016995, "market_dynamics": -0.423894, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.667812, "high": 172.163995, "low": 162.609344, "close": 165.240406, "volume": 1399383}, "trend_line": 163.111521, "activity_lines": {"activity_5": 165.845225, "activity_10": 170.022914, "activity_20": 170.913435, "activity_30": 168.448328}, "trend_signal": 1, "fair_value": 145.010215, "relative_strength": -6.176521, "rate_of_change": 0.44817227476231297, "market_dynamics": -0.554655, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.56198, "high": 167.79351, "low": 159.393602, "close": 160.562963, "volume": 1371124}, "trend_line": 163.941609, "activity_lines": {"activity_5": 163.671513, "activity_10": 167.738408, "activity_20": 170.010476, "activity_30": 168.283905}, "trend_signal": 0, "fair_value": 145.396081, "relative_strength": -10.468247, "rate_of_change": 0.5089082579274025, "market_dynamics": -0.62706, "expectation": {"probability": 64.3859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.407048, "high": 162.409578, "low": 148.287599, "close": 155.982967, "volume": 1859825}, "trend_line": 164.603671, "activity_lines": {"activity_5": 160.704586, "activity_10": 164.897216, "activity_20": 168.665817, "activity_30": 167.770445}, "trend_signal": 0, "fair_value": 145.753286, "relative_strength": -13.486915, "rate_of_change": 0.4038401257852676, "market_dynamics": -0.743152, "expectation": {"probability": 64.3219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.5505, "high": 155.573691, "low": 150.457738, "close": 154.589479, "volume": 1620776}, "trend_line": 164.904397, "activity_lines": {"activity_5": 158.031297, "activity_10": 162.28529, "activity_20": 167.208108, "activity_30": 167.124368}, "trend_signal": 0, "fair_value": 146.019579, "relative_strength": -12.690009, "rate_of_change": 0.18269701895044455, "market_dynamics": -0.699497, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.69667, "high": 158.662752, "low": 152.289736, "close": 156.372754, "volume": 1130826}, "trend_line": 165.258805, "activity_lines": {"activity_5": 156.969128, "activity_10": 160.454177, "activity_20": 165.983203, "activity_30": 166.573939}, "trend_signal": 0, "fair_value": 146.296193, "relative_strength": -11.608594, "rate_of_change": 0.21491725293413888, "market_dynamics": -0.820852, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.606076, "high": 159.282197, "low": 151.880809, "close": 157.886451, "volume": 1196843}, "trend_line": 165.487986, "activity_lines": {"activity_5": 156.74804, "activity_10": 159.379492, "activity_20": 164.956427, "activity_30": 166.098303}, "trend_signal": 0, "fair_value": 146.575031, "relative_strength": -8.831728, "rate_of_change": 0.13868005399168365, "market_dynamics": -0.921263, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.493283, "high": 161.631376, "low": 152.450903, "close": 158.957834, "volume": 741827}, "trend_line": 165.75128, "activity_lines": {"activity_5": 157.374344, "activity_10": 158.811551, "activity_20": 164.12083, "activity_30": 165.677003}, "trend_signal": 0, "fair_value": 146.858808, "relative_strength": -11.264251, "rate_of_change": 0.15910157973642988, "market_dynamics": -1.035015, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.630892, "high": 162.309591, "low": 157.463795, "close": 162.113007, "volume": 1011873}, "trend_line": 166.057986, "activity_lines": {"activity_5": 159.159381, "activity_10": 159.046493, "activity_20": 163.672114, "activity_30": 165.442276}, "trend_signal": 0, "fair_value": 147.169706, "relative_strength": -9.649853, "rate_of_change": 0.1850398983344148, "market_dynamics": -1.0894, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.339079, "high": 169.170373, "low": 160.948247, "close": 164.757062, "volume": 1232050}, "trend_line": 166.220502, "activity_lines": {"activity_5": 161.4171, "activity_10": 159.857482, "activity_20": 163.463474, "activity_30": 165.358345}, "trend_signal": 0, "fair_value": 147.531677, "relative_strength": -7.518149, "rate_of_change": 0.09786701857266338, "market_dynamics": -0.984896, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.034858, "high": 167.283167, "low": 161.906692, "close": 163.410462, "volume": 1387917}, "trend_line": 166.477973, "activity_lines": {"activity_5": 162.548113, "activity_10": 160.516049, "activity_20": 163.148276, "activity_30": 165.177052}, "trend_signal": 0, "fair_value": 147.923113, "relative_strength": -8.273117, "rate_of_change": 0.15489725810115837, "market_dynamics": -0.815359, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.017294, "high": 164.393382, "low": 160.245459, "close": 162.771564, "volume": 683155}, "trend_line": 166.609507, "activity_lines": {"activity_5": 162.99698, "activity_10": 161.022272, "activity_20": 162.769193, "activity_30": 164.937929}, "trend_signal": 0, "fair_value": 148.294969, "relative_strength": -9.815009, "rate_of_change": 0.07900985195201544, "market_dynamics": -0.651294, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.958318, "high": 162.958318, "low": 152.844071, "close": 155.458638, "volume": 1248578}, "trend_line": 166.477928, "activity_lines": {"activity_5": 160.682531, "activity_10": 160.24376, "activity_20": 161.723911, "activity_30": 164.218518}, "trend_signal": 0, "fair_value": 148.60493, "relative_strength": -12.852007, "rate_of_change": -0.0789744849314129, "market_dynamics": -0.563621, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.57401, "high": 163.243365, "low": 154.478175, "close": 162.57498, "volume": 1200605}, "trend_line": 166.560021, "activity_lines": {"activity_5": 160.973475, "activity_10": 160.851934, "activity_20": 161.452979, "activity_30": 163.966715}, "trend_signal": 0, "fair_value": 148.95379, "relative_strength": -10.18178, "rate_of_change": 0.049311642081474386, "market_dynamics": -0.384452, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.122836, "high": 164.992963, "low": 158.422142, "close": 161.159575, "volume": 1014031}, "trend_line": 166.338254, "activity_lines": {"activity_5": 160.76182, "activity_10": 161.082907, "activity_20": 161.142258, "activity_30": 163.618299}, "trend_signal": 0, "fair_value": 149.299186, "relative_strength": -10.482267, "rate_of_change": -0.13314539627729743, "market_dynamics": -0.276849, "expectation": {"probability": 61.9971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.8792, "high": 166.536147, "low": 155.43898, "close": 156.638142, "volume": 992228}, "trend_line": 165.969319, "activity_lines": {"activity_5": 159.282853, "activity_10": 160.372345, "activity_20": 160.489218, "activity_30": 162.992486}, "trend_signal": 0, "fair_value": 149.574696, "relative_strength": -12.505979, "rate_of_change": -0.22179804772989462, "market_dynamics": -0.226004, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.562087, "high": 160.107555, "low": 151.418837, "close": 154.112038, "volume": 1349296}, "trend_line": 165.219516, "activity_lines": {"activity_5": 157.413339, "activity_10": 159.197666, "activity_20": 159.720365, "activity_30": 162.2275}, "trend_signal": 0, "fair_value": 149.754138, "relative_strength": -13.986416, "rate_of_change": -0.4517720531226703, "market_dynamics": -0.097082, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.620578, "high": 164.41304, "low": 153.08007, "close": 163.833117, "volume": 1211511}, "trend_line": 164.777303, "activity_lines": {"activity_5": 159.361486, "activity_10": 159.859082, "activity_20": 159.977003, "activity_30": 162.138055}, "trend_signal": 0, "fair_value": 149.982257, "relative_strength": -8.188223, "rate_of_change": -0.2676517948400294, "market_dynamics": 0.052642, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.796379, "high": 176.276885, "low": 160.540335, "close": 168.423354, "volume": 2228508}, "trend_line": 165.06982, "activity_lines": {"activity_5": 162.281414, "activity_10": 161.266445, "activity_20": 160.707623, "activity_30": 162.373284}, "trend_signal": 0, "fair_value": 150.154176, "relative_strength": -4.182503, "rate_of_change": 0.17752262882953224, "market_dynamics": 0.336507, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.777205, "high": 173.052907, "low": 160.982649, "close": 164.442528, "volume": 1430395}, "trend_line": 164.907503, "activity_lines": {"activity_5": 163.484508, "activity_10": 161.835288, "activity_20": 161.05403, "activity_30": 162.332813}, "trend_signal": 0, "fair_value": 150.364194, "relative_strength": -7.320882, "rate_of_change": -0.09833232991954655, "market_dynamics": 0.606623, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.953646, "high": 164.953646, "low": 153.838691, "close": 156.18866, "volume": 1277987}, "trend_line": 164.688041, "activity_lines": {"activity_5": 161.71745, "activity_10": 160.909146, "activity_20": 160.640056, "activity_30": 161.770307}, "trend_signal": 0, "fair_value": 150.51696, "relative_strength": -11.212008, "rate_of_change": -0.1330818768142969, "market_dynamics": 0.612192, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.848607, "high": 158.717108, "low": 149.49571, "close": 155.286351, "volume": 1546422}, "trend_line": 164.226645, "activity_lines": {"activity_5": 159.679587, "activity_10": 159.950253, "activity_20": 160.165061, "activity_30": 161.163747}, "trend_signal": 0, "fair_value": 150.679905, "relative_strength": -9.569217, "rate_of_change": -0.28016363373950615, "market_dynamics": 0.437946, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.590804, "high": 155.474746, "low": 144.428899, "close": 144.696617, "volume": 1524784}, "trend_line": 163.191694, "activity_lines": {"activity_5": 154.033525, "activity_10": 157.202049, "activity_20": 158.72892, "activity_30": 159.903745}, "trend_signal": 0, "fair_value": 150.843983, "relative_strength": -14.213373, "rate_of_change": -0.6301967625289905, "market_dynamics": -0.041221, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.46011, "high": 146.858192, "low": 138.935723, "close": 139.411666, "volume": 2588469}, "trend_line": 161.754501, "activity_lines": {"activity_5": 147.90158, "activity_10": 153.688619, "activity_20": 156.865004, "activity_30": 158.36955}, "trend_signal": 0, "fair_value": 150.958161, "relative_strength": -15.562826, "rate_of_change": -0.8806777874369068, "market_dynamics": -0.412154, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.010986, "high": 149.029683, "low": 141.394762, "close": 147.155657, "volume": 1181184}, "trend_line": 160.669639, "activity_lines": {"activity_5": 146.285077, "activity_10": 152.004337, "activity_20": 155.817523, "activity_30": 157.427689}, "trend_signal": 0, "fair_value": 151.069221, "relative_strength": -8.734721, "rate_of_change": -0.6706842735708574, "market_dynamics": -0.632312, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.395092, "high": 150.626075, "low": 145.430363, "close": 148.077797, "volume": 857629}, "trend_line": 159.510923, "activity_lines": {"activity_5": 146.128413, "activity_10": 150.742334, "activity_20": 154.893263, "activity_30": 156.615312}, "trend_signal": 0, "fair_value": 151.223282, "relative_strength": -10.892396, "rate_of_change": -0.7211791893053288, "market_dynamics": -0.881199, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.344051, "high": 155.603647, "low": 144.934589, "close": 154.800493, "volume": 1056466}, "trend_line": 158.836155, "activity_lines": {"activity_5": 148.753372, "activity_10": 150.858282, "activity_20": 154.64876, "activity_30": 156.311413}, "trend_signal": 0, "fair_value": 151.378359, "relative_strength": -9.758321, "rate_of_change": -0.4230230678309098, "market_dynamics": -0.835873, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.12624, "high": 162.37592, "low": 152.143144, "close": 159.956543, "volume": 1273953}, "trend_line": 158.449216, "activity_lines": {"activity_5": 153.129404, "activity_10": 151.899177, "activity_20": 154.910004, "activity_30": 156.383696}, "trend_signal": 0, "fair_value": 151.578635, "relative_strength": -10.407232, "rate_of_change": -0.2436088937055823, "market_dynamics": -0.662388, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.936712, "high": 163.171638, "low": 157.021561, "close": 159.06415, "volume": 1266995}, "trend_line": 158.172855, "activity_lines": {"activity_5": 156.190643, "activity_10": 152.848301, "activity_20": 155.081503, "activity_30": 156.423369}, "trend_signal": 0, "fair_value": 151.784987, "relative_strength": -11.009648, "rate_of_change": -0.17441613595614666, "market_dynamics": -0.404012, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.123643, "high": 180.025477, "low": 156.907533, "close": 168.404533, "volume": 2344767}, "trend_line": 158.125009, "activity_lines": {"activity_5": 161.055178, "activity_10": 155.665844, "activity_20": 156.157081, "activity_30": 157.083478}, "trend_signal": 0, "fair_value": 152.04869, "relative_strength": -6.40318, "rate_of_change": -0.03024918529794049, "market_dynamics": 0.154397, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.464026, "high": 173.005316, "low": 163.070004, "close": 172.340979, "volume": 1317568}, "trend_line": 158.489026, "activity_lines": {"activity_5": 165.81527, "activity_10": 159.127068, "activity_20": 157.590189, "activity_30": 158.000637}, "trend_signal": 0, "fair_value": 152.331053, "relative_strength": -6.126761, "rate_of_change": 0.2302083663438652, "market_dynamics": 0.530366, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.144133, "high": 173.144133, "low": 160.749782, "close": 160.809274, "volume": 1385390}, "trend_line": 158.341321, "activity_lines": {"activity_5": 165.113915, "activity_10": 160.19794, "activity_20": 157.882513, "activity_30": 158.15033}, "trend_signal": 0, "fair_value": 152.539026, "relative_strength": -12.221367, "rate_of_change": -0.09319572700257618, "market_dynamics": 0.63817, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.244092, "high": 164.458172, "low": 152.817397, "close": 163.337722, "volume": 1360460}, "trend_line": 158.433813, "activity_lines": {"activity_5": 164.854791, "activity_10": 161.628113, "activity_20": 158.424986, "activity_30": 158.472679}, "trend_signal": 0, "fair_value": 152.751178, "relative_strength": -11.250806, "rate_of_change": 0.05841305315369506, "market_dynamics": 0.732544, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.47, "high": 171.975, "low": 164.155, "close": 167.37, "volume": 1077568}, "trend_line": 158.813381, "activity_lines": {"activity_5": 165.714347, "activity_10": 163.452498, "activity_20": 159.313966, "activity_30": 159.049207}, "trend_signal": 1, "fair_value": 152.961052, "relative_strength": -10.003178, "rate_of_change": 0.23957512150515883, "market_dynamics": 0.59719, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.56, "high": 174.13, "low": 166.01, "close": 171.02, "volume": 1338896}, "trend_line": 159.361065, "activity_lines": {"activity_5": 167.236846, "activity_10": 165.432186, "activity_20": 160.527732, "activity_30": 159.836731}, "trend_signal": 1, "fair_value": 153.173744, "relative_strength": -5.404772, "rate_of_change": 0.34486010974100717, "market_dynamics": 0.617834, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.24, "high": 182.86, "low": 170.23, "close": 180.96, "volume": 1515334}, "trend_line": 160.18064, "activity_lines": {"activity_5": 171.898315, "activity_10": 168.78525, "activity_20": 162.64121, "activity_30": 161.23021}, "trend_signal": 1, "fair_value": 153.427335, "relative_strength": -0.2598, "rate_of_change": 0.5142881041865619, "market_dynamics": 0.869116, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.09, "high": 184.93, "low": 171.14, "close": 175.2, "volume": 1326597}, "trend_line": 160.757758, "activity_lines": {"activity_5": 174.065181, "activity_10": 170.493183, "activity_20": 164.090298, "activity_30": 162.199201}, "trend_signal": 1, "fair_value": 153.615935, "relative_strength": -3.940435, "rate_of_change": 0.3602919803541704, "market_dynamics": 1.038363, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.94, "high": 186.6199, "low": 174.45, "close": 182.21, "volume": 1601606}, "trend_line": 161.53283, "activity_lines": {"activity_5": 177.609333, "activity_10": 173.104761, "activity_20": 166.106586, "activity_30": 163.583217}, "trend_signal": 1, "fair_value": 153.801415, "relative_strength": 2.543856, "rate_of_change": 0.4821366070556884, "market_dynamics": 1.269297, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.82, "high": 181.82, "low": 174.5, "close": 179.42, "volume": 1077995}, "trend_line": 162.10973, "activity_lines": {"activity_5": 178.965333, "activity_10": 174.804458, "activity_20": 167.769652, "activity_30": 164.737228}, "trend_signal": 1, "fair_value": 153.936049, "relative_strength": -0.81776, "rate_of_change": 0.35714102204488296, "market_dynamics": 1.279593, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.232591, "high": 196.403572, "low": 175.093154, "close": 193.005827, "volume": 1432318}, "trend_line": 163.051356, "activity_lines": {"activity_5": 184.046609, "activity_10": 178.604199, "activity_20": 170.67424, "activity_30": 166.730525}, "trend_signal": 1, "fair_value": 154.142145, "relative_strength": 5.518061, "rate_of_change": 0.5808571761855288, "market_dynamics": 1.34712, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 194.277498, "high": 205.871558, "low": 189.156043, "close": 201.341231, "volume": 1700630}, "trend_line": 164.315715, "activity_lines": {"activity_5": 190.440631, "activity_10": 183.472172, "activity_20": 174.236661, "activity_30": 169.200839}, "trend_signal": 1, "fair_value": 154.434282, "relative_strength": 11.680586, "rate_of_change": 0.7754360534113025, "market_dynamics": 1.524113, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 202.314854, "high": 217.664316, "low": 191.932855, "close": 215.935639, "volume": 4490835}, "trend_line": 166.08785, "activity_lines": {"activity_5": 200.340707, "activity_10": 190.466396, "activity_20": 178.974013, "activity_30": 172.531157}, "trend_signal": 1, "fair_value": 154.86567, "relative_strength": 20.258175, "rate_of_change": 1.0784939225076502, "market_dynamics": 1.619511, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 217.078155, "high": 225.522843, "low": 213.772308, "close": 215.895899, "volume": 3087844}, "trend_line": 168.102426, "activity_lines": {"activity_5": 207.511827, "activity_10": 196.451098, "activity_20": 183.418774, "activity_30": 175.744579}, "trend_signal": 1, "fair_value": 155.262898, "relative_strength": 18.704037, "rate_of_change": 1.2129580821234096, "market_dynamics": 1.824231, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 219.134685, "high": 219.989089, "low": 213.600931, "close": 215.001756, "volume": 1885666}, "trend_line": 169.849985, "activity_lines": {"activity_5": 212.139172, "activity_10": 201.317624, "activity_20": 187.439335, "activity_30": 178.770343}, "trend_signal": 1, "fair_value": 155.612998, "relative_strength": 14.115249, "rate_of_change": 1.039579880899515, "market_dynamics": 1.806415, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 214.097677, "high": 220.485, "low": 213.600931, "close": 219.85, "volume": 1640630}, "trend_line": 171.806332, "activity_lines": {"activity_5": 216.010482, "activity_10": 206.199618, "activity_20": 191.56168, "activity_30": 181.99615}, "trend_signal": 1, "fair_value": 156.015969, "relative_strength": 16.161083, "rate_of_change": 1.151808756415253, "market_dynamics": 1.728288, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 218.48, "high": 220.55, "low": 216.135, "close": 216.87, "volume": 1546472}, "trend_line": 173.814061, "activity_lines": {"activity_5": 217.098847, "activity_10": 209.651975, "activity_20": 195.054052, "activity_30": 184.903483}, "trend_signal": 1, "fair_value": 156.438213, "relative_strength": 16.201044, "rate_of_change": 1.1686001188827033, "market_dynamics": 1.640899, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 216.91, "high": 221.0, "low": 216.63, "close": 217.01, "volume": 1371263}, "trend_line": 175.91066, "activity_lines": {"activity_5": 217.198627, "activity_10": 212.476878, "activity_20": 198.232176, "activity_30": 187.690318}, "trend_signal": 1, "fair_value": 156.845246, "relative_strength": 15.723741, "rate_of_change": 1.2062309504407687, "market_dynamics": 1.536243, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 216.54, "high": 221.04, "low": 215.375, "close": 219.77, "volume": 1207064}, "trend_line": 177.775223, "activity_lines": {"activity_5": 218.146784, "activity_10": 215.043417, "activity_20": 201.376921, "activity_30": 190.519953}, "trend_signal": 1, "fair_value": 157.30876, "relative_strength": 17.070208, "rate_of_change": 1.0599488399395487, "market_dynamics": 1.503573, "expectation": {"probability": 52.1152, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [148.588864, 152.090181, 147.332455, 154.085655, 139.452183, 137.244228, 135.017797, 134.602074, 143.553989, 136.333055, 142.667215, 142.815817, 143.029433, 139.825202, 150.840326, 151.072516, 148.20264, 140.020242, 137.958389, 141.469112, 142.574339, 139.546573, 142.230697, 136.934647, 140.465672, 144.043404, 141.820166, 143.538972, 148.742096, 151.07743, 144.248913, 141.98831, 138.765549, 145.34185, 144.790711, 146.434786, 146.808152, 144.270495, 143.772363, 138.565467, 135.51088, 142.324958, 140.182048, 136.253379, 145.257362, 146.056254, 150.905998, 149.007455, 152.259415, 156.495817, 160.743074, 159.437681, 148.597243, 144.662145, 150.564792, 152.674231, 148.455352, 145.976997, 148.058059, 145.664838, 141.966224, 151.264785, 152.607383, 158.449042, 157.639024, 156.714651, 154.932611, 149.691319, 146.10818, 144.326141, 143.830601, 153.531757, 153.789057, 154.398952, 158.51575, 165.863089, 156.819127, 162.886448, 161.100812, 141.324418, 145.078093, 134.40268, 132.530642, 146.729326, 145.548502, 150.646204, 150.934209, 159.113572, 157.875148, 157.713072, 157.906549, 159.938062, 163.45935, 166.564661, 167.493353, 174.806797, 176.818961, 159.715563, 169.428126, 163.517393, 169.544213, 176.38831, 182.546943, 177.59665, 181.89405, 175.413843, 170.960528, 168.680275, 169.060317, 162.667812, 165.56198, 160.407048, 154.5505, 154.69667, 155.606076, 157.493283, 157.630892, 162.339079, 166.034858, 163.017294, 162.958318, 154.57401, 162.122836, 158.8792, 157.562087, 153.620578, 164.796379, 168.777205, 164.953646, 153.848607, 153.590804, 145.46011, 143.010986, 148.395092, 147.344051, 154.12624, 159.936712, 159.123643, 168.464026, 173.144133, 160.244092, 164.47, 166.56, 170.24, 182.09, 174.94, 181.82, 178.232591, 194.277498, 202.314854, 217.078155, 219.134685, 214.097677, 218.48, 216.91, 216.54], "highs": [155.36054, 154.270421, 157.05115, 155.074153, 146.962923, 142.888831, 136.6345, 145.055214, 143.553989, 149.623647, 143.400938, 143.958195, 144.552603, 152.307771, 152.957904, 152.512098, 150.153041, 141.952068, 142.184259, 144.68263, 146.577306, 142.472175, 145.527804, 141.726752, 144.482447, 146.280654, 145.220412, 150.946651, 152.469289, 151.133478, 145.220412, 142.436694, 147.331554, 146.967242, 146.640295, 153.721028, 147.090114, 144.298692, 144.655749, 142.776097, 142.710306, 144.580653, 140.647285, 147.287488, 152.804542, 151.798878, 168.91387, 154.454019, 159.106603, 161.348473, 162.554543, 161.206583, 149.524261, 153.317468, 156.562032, 153.960705, 148.554676, 150.706682, 148.133734, 148.34184, 154.736374, 154.925561, 157.048188, 165.029247, 160.907685, 157.734321, 156.867125, 150.215448, 148.233286, 145.61264, 153.322105, 155.97134, 161.790509, 164.600414, 171.642805, 167.130529, 162.536041, 163.241655, 162.425639, 145.519701, 148.764566, 144.146874, 147.986951, 147.487741, 156.732725, 152.374238, 153.665464, 163.00165, 160.716804, 159.957409, 159.618824, 165.568253, 168.683238, 173.858758, 177.055971, 180.253185, 177.81537, 169.529702, 169.457148, 174.226365, 180.46601, 183.618857, 184.671282, 184.174303, 182.985453, 177.59665, 172.217591, 172.729186, 169.152891, 172.163995, 167.79351, 162.409578, 155.573691, 158.662752, 159.282197, 161.631376, 162.309591, 169.170373, 167.283167, 164.393382, 162.958318, 163.243365, 164.992963, 166.536147, 160.107555, 164.41304, 176.276885, 173.052907, 164.953646, 158.717108, 155.474746, 146.858192, 149.029683, 150.626075, 155.603647, 162.37592, 163.171638, 180.025477, 173.005316, 173.144133, 164.458172, 171.975, 174.13, 182.86, 184.93, 186.6199, 181.82, 196.403572, 205.871558, 217.664316, 225.522843, 219.989089, 220.485, 220.55, 221.0, 221.04], "lows": [147.52646, 146.662678, 147.332455, 138.717738, 135.174849, 135.609049, 127.442389, 129.982922, 136.927463, 136.035851, 140.271008, 136.19374, 138.329894, 138.181292, 147.088125, 148.267653, 138.673536, 137.689048, 136.398068, 139.221506, 135.357854, 136.151946, 137.896805, 134.291049, 139.998605, 141.395135, 140.689864, 142.26855, 147.23347, 142.025675, 137.392092, 135.991172, 137.532492, 139.559562, 141.960286, 145.915273, 140.919848, 136.939487, 138.805134, 133.762716, 133.950691, 138.151923, 134.542811, 135.057955, 144.646445, 144.148312, 150.905998, 147.278089, 149.552581, 154.480971, 157.642292, 148.143193, 137.193972, 144.312148, 148.691836, 146.279697, 142.552705, 145.78781, 143.006755, 140.458401, 141.966224, 150.59317, 148.576353, 158.449042, 155.856985, 154.432306, 148.461997, 147.39468, 141.514902, 141.824615, 143.244529, 151.764488, 153.789057, 154.398952, 155.46627, 155.085085, 154.323077, 155.124693, 137.311538, 140.470001, 133.980271, 131.38822, 128.692198, 141.794827, 143.42206, 142.217236, 147.516541, 157.212735, 152.835047, 155.734766, 153.079289, 157.899294, 161.650336, 166.342162, 164.030108, 173.268652, 157.877528, 159.715563, 159.541433, 162.182399, 168.605847, 175.628226, 178.63933, 176.812204, 174.887631, 170.395337, 159.7639, 165.747128, 161.089175, 162.609344, 159.393602, 148.287599, 150.457738, 152.289736, 151.880809, 152.450903, 157.463795, 160.948247, 161.906692, 160.245459, 152.844071, 154.478175, 158.422142, 155.43898, 151.418837, 153.08007, 160.540335, 160.982649, 153.838691, 149.49571, 144.428899, 138.935723, 141.394762, 145.430363, 144.934589, 152.143144, 157.021561, 156.907533, 163.070004, 160.749782, 152.817397, 164.155, 166.01, 170.23, 171.14, 174.45, 174.5, 175.093154, 189.156043, 191.932855, 213.772308, 213.600931, 213.600931, 216.135, 216.63, 215.375], "closes": [151.38807, 147.369408, 154.335089, 141.346035, 135.405806, 136.135632, 133.733673, 144.228385, 138.54351, 142.899406, 143.270911, 143.280199, 139.555861, 150.050878, 151.072516, 149.075677, 139.853065, 138.54351, 140.661088, 142.397874, 141.32051, 141.784891, 139.363394, 141.044835, 144.454423, 142.203161, 143.202684, 148.022813, 151.320305, 143.268073, 140.129384, 138.195727, 145.379215, 143.333462, 145.155023, 146.855146, 143.509198, 142.954673, 139.965877, 136.065405, 142.08999, 140.059865, 135.097336, 145.821286, 146.056254, 150.905998, 154.242547, 152.043245, 156.495817, 160.307943, 160.903883, 148.776971, 143.98107, 149.921555, 154.064759, 149.514802, 146.781044, 148.78643, 144.028367, 142.372977, 150.375604, 152.69315, 156.362055, 158.706342, 156.171462, 155.580626, 149.977207, 147.842572, 143.60189, 144.126019, 152.95045, 153.398342, 157.839146, 157.75338, 166.234744, 155.895103, 161.98403, 162.435239, 142.121234, 143.407659, 135.660305, 136.121114, 145.567702, 145.740506, 151.011011, 151.059012, 152.911849, 159.881588, 155.686304, 158.825567, 159.405999, 160.112191, 167.81259, 167.706178, 176.606136, 177.099504, 159.647846, 169.31204, 162.772505, 169.128236, 175.745162, 182.527454, 179.701499, 182.839283, 175.043546, 171.564698, 167.354999, 169.839891, 161.420494, 165.240406, 160.562963, 155.982967, 154.589479, 156.372754, 157.886451, 158.957834, 162.113007, 164.757062, 163.410462, 162.771564, 155.458638, 162.57498, 161.159575, 156.638142, 154.112038, 163.833117, 168.423354, 164.442528, 156.18866, 155.286351, 144.696617, 139.411666, 147.155657, 148.077797, 154.800493, 159.956543, 159.06415, 168.404533, 172.340979, 160.809274, 163.337722, 167.37, 171.02, 180.96, 175.2, 182.21, 179.42, 193.005827, 201.341231, 215.935639, 215.895899, 215.001756, 219.85, 216.87, 217.01, 219.77], "volumes": [2410449, 1061253, 1200368, 1495706, 1252603, 1095594, 1820703, 1210924, 970602, 1133901, 515261, 1161849, 1021493, 1369367, 850793, 732666, 883966, 778958, 608163, 631688, 1149480, 1375739, 991939, 1115370, 936079, 998294, 894946, 946832, 586114, 815623, 1094766, 1280986, 958709, 1281957, 837730, 961909, 786301, 692228, 732303, 886403, 1109434, 984301, 769424, 827190, 837025, 769030, 1696113, 893401, 845617, 597132, 644552, 595572, 1161026, 1054281, 853145, 611287, 616546, 654195, 810119, 1155196, 610067, 688506, 836483, 669592, 550288, 672961, 1317080, 503762, 546537, 721902, 874884, 557950, 815229, 823612, 1401306, 921239, 1147420, 1186670, 1394643, 1176448, 1430969, 1919741, 2153035, 912458, 1139346, 1251677, 874145, 1015355, 1007663, 732290, 1380924, 1437697, 1452096, 1396306, 847077, 1013371, 1152918, 1296106, 1556879, 1234041, 934310, 1104684, 931266, 644671, 1120694, 1036531, 1225743, 1244854, 1130396, 1399383, 1371124, 1859825, 1620776, 1130826, 1196843, 741827, 1011873, 1232050, 1387917, 683155, 1248578, 1200605, 1014031, 992228, 1349296, 1211511, 2228508, 1430395, 1277987, 1546422, 1524784, 2588469, 1181184, 857629, 1056466, 1273953, 1266995, 2344767, 1317568, 1385390, 1360460, 1077568, 1338896, 1515334, 1326597, 1601606, 1077995, 1432318, 1700630, 4490835, 3087844, 1885666, 1640630, 1546472, 1371263, 1207064], "sma": {"5": [null, null, null, null, 145.9689, 142.9184, 140.1912, 138.1699, 137.6094, 139.1081, 140.5352, 142.4445, 141.51, 143.8115, 145.4461, 146.607, 145.9216, 145.7191, 143.8412, 142.1062, 140.5552, 140.9416, 141.1056, 141.1823, 141.5936, 141.7701, 142.0537, 143.7856, 145.8407, 145.6034, 145.1887, 144.1873, 143.6585, 142.0612, 142.4386, 143.7837, 144.8464, 144.3615, 143.688, 141.8701, 140.917, 140.2272, 138.6557, 139.8268, 141.8249, 143.5881, 146.4247, 149.8139, 151.9488, 154.7991, 156.7987, 155.7056, 154.0931, 152.7783, 151.5296, 149.2518, 148.8526, 149.8137, 148.6351, 146.2967, 146.4689, 147.6513, 149.1664, 152.102, 154.8617, 155.9027, 155.3595, 153.6556, 150.6348, 148.2257, 147.6996, 148.3839, 150.3832, 153.2135, 157.6352, 158.2241, 159.9413, 160.8605, 157.7341, 153.1687, 149.1217, 143.9491, 140.5756, 141.2995, 142.8201, 145.8999, 149.258, 152.1208, 154.11, 155.6729, 157.3423, 158.7823, 160.3685, 162.7725, 166.3286, 169.8673, 169.7745, 170.0743, 169.0876, 167.592, 167.3212, 171.8971, 173.975, 177.9883, 179.1714, 178.3353, 175.3008, 173.3285, 169.0447, 167.0841, 164.8838, 162.6093, 159.5593, 158.5497, 157.0789, 156.7579, 157.9839, 160.0174, 161.425, 162.402, 161.7021, 161.7945, 161.075, 159.7206, 157.9887, 159.6636, 160.8332, 161.4898, 161.3999, 161.6348, 157.8075, 152.0052, 148.5478, 146.9256, 146.8284, 149.8804, 153.8109, 158.0607, 162.9133, 164.1151, 164.7913, 166.4525, 166.9756, 168.6994, 171.5775, 175.352, 177.762, 182.1592, 186.2354, 194.3825, 201.1197, 208.2361, 213.6049, 216.7107, 216.9255, 217.7004], "10": [153.992549, 152.644016, 152.500729, 151.771424, 149.91918, 147.494125, 145.168845, 144.491677, 142.99474, 142.538501, 141.726786, 141.317865, 139.839942, 140.710426, 142.277097, 143.571102, 144.183041, 143.614553, 143.826311, 143.776158, 143.581118, 143.431587, 143.41234, 142.511736, 141.849927, 141.162675, 141.497637, 142.445567, 143.511489, 143.598509, 143.479396, 143.12048, 143.722062, 143.950925, 144.020985, 144.486183, 144.516835, 144.010021, 142.874578, 142.154311, 142.350372, 142.536785, 141.508598, 141.75738, 141.847503, 142.252588, 143.325923, 144.23478, 145.887774, 148.312028, 150.193417, 151.065128, 151.953501, 152.363528, 153.164379, 153.025259, 152.279109, 151.953427, 150.706682, 148.913186, 147.860358, 148.251976, 149.490074, 150.368553, 150.579223, 151.185806, 151.505422, 151.411036, 151.368389, 151.543693, 151.801177, 151.871697, 152.019406, 151.924109, 152.930438, 152.961885, 154.162568, 155.621834, 155.473769, 155.401933, 153.672918, 151.945195, 150.718051, 149.516764, 147.99439, 147.510781, 146.603563, 146.348198, 147.704705, 149.246496, 151.621065, 154.020173, 156.244662, 158.441229, 161.000741, 163.604791, 164.27839, 165.221436, 165.930056, 166.960323, 168.594239, 170.835765, 172.024656, 173.537967, 173.381708, 172.828227, 173.598942, 173.651727, 173.516526, 173.127743, 171.609523, 168.955075, 166.443873, 163.79722, 162.08151, 160.820824, 160.296625, 159.788342, 159.987339, 159.740454, 159.230022, 159.889223, 160.546233, 160.572772, 160.19533, 160.682859, 161.313893, 161.28244, 160.56026, 159.811738, 158.735536, 156.419205, 155.018813, 154.162779, 154.231624, 153.843967, 152.908046, 153.304247, 154.919479, 155.471771, 157.335881, 160.131715, 162.518149, 165.806369, 167.84632, 170.071666, 172.107251, 174.56738, 177.467405, 182.980042, 188.23586, 192.999035, 197.882035, 201.473035, 205.654035, 209.410035], "20": [146.271621, 147.276747, 148.578887, 149.227913, 149.486102, 149.561397, 149.35608, 149.497507, 149.135765, 148.616978, 147.859667, 146.98094, 146.170336, 146.240925, 146.098139, 145.532614, 144.675943, 144.053115, 143.410526, 143.15733, 142.653952, 142.374726, 141.626141, 141.611081, 142.063512, 142.366888, 142.840339, 143.03006, 143.6689, 143.687333, 143.530257, 143.276033, 143.567201, 143.23133, 142.935456, 142.824429, 143.007236, 143.227794, 143.193033, 142.87641, 142.914884, 142.828633, 142.61533, 142.854152, 142.934244, 143.369386, 143.921379, 144.1224, 144.381176, 145.23317, 146.271895, 146.800957, 146.731049, 147.060454, 147.505941, 147.638924, 147.802516, 148.094104, 148.297228, 148.612607, 149.026888, 149.658552, 150.721788, 151.366041, 151.871801, 152.105532, 151.892265, 151.682232, 151.037535, 150.228439, 149.830768, 150.061836, 150.75474, 151.146331, 151.75483, 152.073846, 152.833995, 153.516435, 153.421079, 153.472813, 152.737048, 151.908446, 151.368728, 150.720437, 150.462414, 150.236333, 150.383065, 150.985016, 151.589237, 152.324214, 152.646992, 152.982684, 153.481356, 153.978996, 154.497566, 155.557786, 155.440977, 155.784817, 156.81738, 158.103409, 160.107652, 162.427969, 164.134659, 165.989598, 167.191224, 168.216509, 168.938666, 169.436581, 169.723291, 170.044033, 170.101881, 169.89542, 169.234264, 168.667593, 167.731609, 166.824525, 166.947783, 166.720035, 166.751932, 166.434099, 165.419773, 164.422149, 163.495053, 162.184996, 161.13842, 160.751841, 160.805259, 160.535391, 160.273799, 159.776096, 158.982779, 158.154214, 157.782523, 157.367775, 157.213477, 157.263413, 157.11097, 157.293343, 157.739869, 157.641755, 158.035709, 158.27546, 158.768481, 159.984574, 161.038972, 161.957816, 162.507649, 163.935813, 166.193442, 169.225906, 172.785871, 176.565375, 180.200092, 183.639702, 186.750178, 189.740851], "30": [140.003546, 140.526535, 141.259131, 141.641766, 142.185279, 142.669807, 142.799917, 143.472721, 143.73722, 144.210086, 144.756676, 145.290453, 145.665905, 146.38875, 147.0831, 147.564632, 147.631734, 147.536523, 147.365947, 147.003371, 146.433484, 145.797822, 145.251004, 144.997862, 144.682068, 144.075967, 143.616507, 143.517266, 143.44418, 143.304389, 142.9291, 142.623311, 142.324781, 142.391029, 142.716003, 143.07332, 143.399171, 143.356714, 143.404126, 143.176326, 143.136962, 143.029617, 142.881, 142.740014, 142.572805, 142.633816, 143.113465, 143.563456, 144.09128, 144.688283, 145.341062, 145.574131, 145.728054, 146.023944, 146.344289, 146.58801, 146.707289, 146.732743, 146.489678, 146.459842, 146.801382, 147.28463, 147.650724, 148.163154, 148.530368, 148.821218, 149.036818, 149.199748, 149.320948, 149.589636, 149.951651, 150.396267, 151.154327, 151.552064, 152.22468, 152.390983, 152.649033, 152.995433, 152.51628, 151.952937, 151.111484, 150.689623, 150.74251, 150.603142, 150.50135, 150.552824, 150.757184, 151.127023, 151.515621, 152.06404, 152.365054, 152.612355, 152.994039, 153.294034, 153.97519, 154.692486, 155.01484, 155.730489, 156.36951, 157.202917, 157.962741, 158.933711, 159.662456, 160.498653, 160.79228, 161.3146, 161.493632, 161.740454, 162.383762, 163.111521, 163.941609, 164.603671, 164.904397, 165.258805, 165.487986, 165.75128, 166.057986, 166.220502, 166.477973, 166.609507, 166.477928, 166.560021, 166.338254, 165.969319, 165.219516, 164.777303, 165.06982, 164.907503, 164.688041, 164.226645, 163.191694, 161.754501, 160.669639, 159.510923, 158.836155, 158.449216, 158.172855, 158.125009, 158.489026, 158.341321, 158.433813, 158.813381, 159.361065, 160.18064, 160.757758, 161.53283, 162.10973, 163.051356, 164.315715, 166.08785, 168.102426, 169.849985, 171.806332, 173.814061, 175.91066, 177.775223], "50": [127.746923, 128.882321, 130.146875, 131.206067, 131.906827, 132.62436, 133.038077, 133.658225, 134.14134, 134.705557, 135.298716, 135.998528, 136.742716, 137.648493, 138.527851, 139.346307, 139.997811, 140.495511, 140.78635, 141.069378, 141.063708, 141.265811, 141.405935, 141.629492, 142.136572, 142.548639, 142.816086, 143.295657, 143.709892, 144.000985, 144.266108, 144.484685, 144.826424, 145.125782, 145.424042, 145.668551, 145.781935, 145.813031, 145.696782, 145.352587, 145.026044, 144.610147, 144.196734, 144.140378, 143.982938, 143.793335, 143.738456, 143.75932, 143.818978, 144.075901, 144.266218, 144.294369, 144.087289, 144.258799, 144.631978, 144.899561, 145.160509, 145.25167, 145.361367, 145.350838, 145.492932, 145.681191, 146.017315, 146.190424, 146.292403, 146.422502, 146.624985, 146.810966, 146.869782, 146.904345, 147.136944, 147.369213, 147.738728, 148.072899, 148.508505, 148.782344, 149.157971, 149.44622, 149.262238, 149.26503, 149.175648, 149.134156, 149.137926, 149.186067, 149.303187, 149.387264, 149.575317, 149.913855, 150.228264, 150.683467, 151.029787, 151.430834, 152.085139, 152.522837, 153.133834, 153.657704, 153.76581, 154.111186, 154.23672, 154.413126, 154.709951, 155.384961, 156.09937, 156.757724, 157.1773, 157.618298, 158.029777, 158.450846, 158.798689, 159.256037, 159.459785, 159.525581, 159.490129, 159.443458, 159.477757, 159.545302, 159.788018, 160.126307, 160.522479, 160.89539, 160.945553, 161.129086, 161.195495, 161.17319, 160.930736, 161.089496, 161.218283, 161.258428, 161.539777, 161.777351, 161.958077, 162.023888, 162.055647, 162.102393, 162.178183, 162.356133, 162.479179, 162.649638, 162.982732, 163.022406, 163.10104, 163.246196, 163.310345, 163.575421, 163.547298, 163.649508, 164.044951, 164.518827, 165.290202, 166.22635, 167.029364, 167.678851, 168.481821, 169.162435, 170.001764, 170.96587], "200": [null, null, null, null, null, null, 85.491067, 85.997571, 86.484021, 86.990525, 87.498412, 88.012169, 88.492939, 89.019668, 89.545337, 90.090591, 90.597387, 91.132945, 91.740189, 92.332026, 92.93848, 93.501552, 94.05743, 94.626673, 95.200483, 95.754948, 96.33785, 96.92972, 97.530815, 98.057468, 98.585388, 99.110205, 99.678594, 100.224448, 100.772408, 101.30656, 101.820721, 102.340589, 102.84199, 103.314758, 103.816343, 104.303778, 104.769443, 105.290033, 105.811581, 106.364726, 106.919943, 107.439202, 107.981941, 108.543741, 109.125785, 109.630148, 110.089308, 110.589996, 111.106538, 111.597746, 112.077826, 112.571349, 113.038805, 113.490537, 113.969098, 114.450444, 114.946147, 115.477575, 115.972414, 116.45872, 116.917758, 117.357262, 117.732577, 118.079298, 118.484734, 118.892057, 119.324714, 119.74548, 120.193089, 120.581946, 121.00526, 121.411255, 121.715944, 122.052769, 122.351787, 122.673273, 123.045979, 123.453051, 123.875973, 124.285974, 124.702137, 125.157713, 125.575207, 125.976714, 126.384845, 126.785938, 127.244599, 127.683974, 128.175956, 128.663011, 129.030469, 129.400323, 129.75944, 130.140758, 130.558992, 130.973052, 131.399175, 131.815106, 132.18865, 132.617663, 132.998029, 133.388316, 133.722729, 134.093909, 134.436692, 134.73703, 135.03116, 135.346059, 135.693441, 136.039828, 136.405838, 136.796694, 137.163743, 137.535146, 137.872006, 138.230384, 138.566138, 138.890203, 139.23727, 139.634111, 140.0424, 140.429482, 140.739437, 141.013608, 141.216139, 141.425629, 141.635064, 141.846401, 142.098934, 142.419952, 142.713441, 143.073448, 143.443522, 143.771331, 144.091199, 144.411229, 144.743958, 145.113905, 145.447478, 145.808437, 146.185739, 146.64834, 147.180507, 147.805011, 148.438114, 149.060125, 149.703838, 150.346256, 150.929467, 151.527022]}, "ema": {"5": [null, null, null, null, 145.9689, 142.6911, 139.7053, 141.213, 140.3232, 141.1819, 141.8782, 142.3456, 141.4157, 144.2941, 146.5536, 147.3943, 144.8805, 142.7682, 142.0658, 142.1765, 141.8912, 141.8557, 141.025, 141.0316, 142.1725, 142.1827, 142.5227, 144.3561, 146.6775, 145.541, 143.7371, 141.89, 143.0531, 143.1465, 143.816, 144.8291, 144.3891, 143.911, 142.5959, 140.4191, 140.9761, 140.6707, 138.8129, 141.149, 142.7848, 145.4918, 148.4087, 149.6202, 151.9121, 154.7107, 156.7751, 154.1091, 150.7331, 150.4626, 151.6633, 150.9471, 149.5584, 149.3011, 147.5435, 145.82, 147.3385, 149.1234, 151.5363, 153.9263, 154.6747, 154.9767, 153.3102, 151.4876, 148.8591, 147.2814, 149.1711, 150.5802, 152.9998, 154.5843, 158.4678, 157.6102, 159.0682, 160.1905, 154.1674, 150.5808, 145.6073, 142.4453, 143.4861, 144.2375, 146.4954, 148.0166, 149.6483, 153.0594, 153.935, 155.5652, 156.8455, 157.9344, 161.2271, 163.3868, 167.7932, 170.8953, 167.1462, 167.8681, 166.1696, 167.1558, 170.0189, 174.1884, 176.0261, 178.2972, 177.2126, 175.33, 172.6717, 171.7277, 168.292, 167.2748, 165.0375, 162.0193, 159.5427, 158.4861, 158.2862, 158.5101, 159.7111, 161.3931, 162.0655, 162.3009, 160.0201, 160.8717, 160.9677, 159.5245, 157.7203, 159.7579, 162.6464, 163.2451, 160.893, 159.0241, 154.2483, 149.3027, 148.587, 148.4173, 150.545, 153.6822, 155.4762, 159.7856, 163.9707, 162.9169, 163.0572, 164.4948, 166.6699, 171.4332, 172.6888, 175.8626, 177.0484, 182.3675, 188.6921, 197.7733, 203.8141, 207.5434, 211.6456, 213.387, 214.5947, 216.3198], "10": [null, null, null, null, null, null, null, null, null, 142.5385, 142.6717, 142.7823, 142.1957, 143.6239, 144.9782, 145.7232, 144.6559, 143.5446, 143.0203, 142.9071, 142.6186, 142.4671, 141.9028, 141.7468, 142.2391, 142.2325, 142.4089, 143.4296, 144.8643, 144.5741, 143.766, 142.7532, 143.2306, 143.2493, 143.5958, 144.1884, 144.0649, 143.8631, 143.1545, 141.8656, 141.9064, 141.5706, 140.3937, 141.3805, 142.2306, 143.808, 145.7052, 146.8576, 148.61, 150.7369, 152.5854, 151.893, 150.4544, 150.3576, 151.0316, 150.7558, 150.0331, 149.8065, 148.7559, 147.5954, 148.1009, 148.9358, 150.286, 151.817, 152.6087, 153.1491, 152.5724, 151.7124, 150.2378, 149.1265, 149.8218, 150.4721, 151.8115, 152.8919, 155.3179, 155.4228, 156.6158, 157.6738, 154.8461, 152.7664, 149.6562, 147.1953, 146.8993, 146.6886, 147.4745, 148.1263, 148.9964, 150.9755, 151.832, 153.1036, 154.2495, 155.3154, 157.5876, 159.4274, 162.5508, 165.196, 164.1872, 165.119, 164.6924, 165.4989, 167.3619, 170.1192, 171.8615, 173.8574, 174.0731, 173.617, 172.4785, 171.9987, 170.0754, 169.1963, 167.6266, 165.5096, 163.5241, 162.2239, 161.4352, 160.9848, 161.1899, 161.8385, 162.1243, 162.242, 161.0087, 161.2934, 161.2691, 160.4271, 159.2789, 160.107, 161.619, 162.1324, 161.0517, 160.0035, 157.2204, 153.9824, 152.7412, 151.8933, 152.4219, 153.7918, 154.7504, 157.233, 159.9799, 160.1307, 160.7138, 161.924, 163.5778, 166.7382, 168.2767, 170.8101, 172.3755, 176.1265, 180.711, 187.1155, 192.3483, 196.4671, 200.7185, 203.6552, 206.0833, 208.5718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.1573, 142.9824, 142.8683, 142.5345, 142.3926, 142.589, 142.5523, 142.6142, 143.1293, 143.9094, 143.8483, 143.4941, 142.9895, 143.2171, 143.2282, 143.4117, 143.7397, 143.7177, 143.645, 143.2946, 142.6061, 142.557, 142.3192, 141.6314, 142.0304, 142.4138, 143.2226, 144.2721, 145.0122, 146.1059, 147.4585, 148.739, 148.7426, 148.2891, 148.4446, 148.9799, 149.0308, 148.8165, 148.8137, 148.3579, 147.7879, 148.0344, 148.4781, 149.2289, 150.1315, 150.7068, 151.1709, 151.0573, 150.7511, 150.0702, 149.5041, 149.8323, 150.1719, 150.9022, 151.5547, 152.9528, 153.233, 154.0664, 154.8634, 153.6499, 152.6744, 151.0541, 149.6319, 149.2448, 148.9111, 149.1111, 149.2966, 149.6409, 150.6162, 151.0991, 151.8349, 152.556, 153.2756, 154.6601, 155.9026, 157.8743, 159.7053, 159.6998, 160.6153, 160.8207, 161.6119, 162.9579, 164.8217, 166.2388, 167.8198, 168.5078, 168.7989, 168.6614, 168.7737, 168.0734, 167.8035, 167.114, 166.0539, 164.962, 164.144, 163.548, 163.1109, 163.0158, 163.1817, 163.2035, 163.1623, 162.4286, 162.4426, 162.3204, 161.7792, 161.049, 161.3142, 161.9912, 162.2247, 161.6498, 161.0438, 159.4869, 157.575, 156.5827, 155.7727, 155.6801, 156.0874, 156.3709, 157.5169, 158.9288, 159.1078, 159.5107, 160.2592, 161.284, 163.1579, 164.3048, 166.0101, 167.2872, 169.7366, 172.7466, 176.8598, 180.5775, 183.856, 187.284, 190.1017, 192.6644, 195.2459], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.3044, 143.0996, 142.7832, 142.9507, 142.9754, 143.116, 143.3572, 143.367, 143.3404, 143.1227, 142.6674, 142.6302, 142.4643, 141.989, 142.2363, 142.4827, 143.0262, 143.7498, 144.2849, 145.0727, 146.0556, 147.0135, 147.1273, 146.9243, 147.1177, 147.5659, 147.6916, 147.6329, 147.7073, 147.47, 147.1411, 147.3498, 147.6945, 148.2537, 148.9281, 149.3954, 149.7944, 149.8062, 149.6795, 149.2874, 148.9544, 149.2123, 149.4823, 150.0215, 150.5203, 151.5341, 151.8155, 152.4715, 153.1143, 152.4051, 151.8246, 150.7818, 149.8359, 149.5606, 149.3141, 149.4236, 149.5291, 149.7473, 150.4012, 150.7421, 151.2636, 151.789, 152.3259, 153.3251, 154.2529, 155.695, 157.076, 157.2419, 158.0206, 158.3272, 159.024, 160.1028, 161.5496, 162.7207, 164.0186, 164.7299, 165.1709, 165.3118, 165.6039, 165.334, 165.328, 165.0206, 164.4375, 163.8021, 163.3228, 162.9721, 162.7131, 162.6744, 162.8088, 162.8476, 162.8427, 162.3663, 162.3797, 162.301, 161.9357, 161.4309, 161.5859, 162.027, 162.1829, 161.7961, 161.3762, 160.3001, 158.9524, 158.1913, 157.5389, 157.3622, 157.5296, 157.6286, 158.3238, 159.2281, 159.3301, 159.5887, 160.0907, 160.7958, 162.0967, 162.9421, 164.1852, 165.1681, 166.9641, 169.182, 172.1983, 175.0175, 177.5971, 180.3231, 182.681, 184.8958, 187.1457], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.0759, 144.7358, 144.8943, 144.8585, 145.057, 145.4103, 145.5712, 145.6187, 145.7429, 145.6757, 145.5462, 145.7355, 146.0084, 146.4144, 146.8965, 147.2602, 147.5865, 147.6802, 147.6866, 147.5264, 147.3931, 147.611, 147.838, 148.2302, 148.6036, 149.295, 149.5539, 150.0413, 150.5274, 150.1977, 149.9314, 149.3718, 148.8521, 148.7233, 148.6064, 148.7007, 148.7931, 148.9547, 149.3832, 149.6304, 149.991, 150.3602, 150.7426, 151.412, 152.051, 153.0139, 153.9585, 154.1816, 154.7749, 155.0886, 155.6391, 156.4276, 157.4511, 158.3237, 159.2851, 159.9031, 160.3604, 160.6347, 160.9957, 161.0123, 161.1781, 161.154, 160.9512, 160.7018, 160.532, 160.4282, 160.3706, 160.4389, 160.6083, 160.7181, 160.7987, 160.5893, 160.6671, 160.6864, 160.5277, 160.2761, 160.4156, 160.7296, 160.8752, 160.6914, 160.4795, 159.8605, 159.0586, 158.5918, 158.1795, 158.047, 158.1219, 158.1588, 158.5606, 159.101, 159.168, 159.3315, 159.6468, 160.0928, 160.9111, 161.4715, 162.2847, 162.9567, 164.1351, 165.5942, 167.5683, 169.4635, 171.2494, 173.1553, 174.8696, 176.5221, 178.2181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [151.087517, 149.520701, 150.916917, 147.761112, 143.436355, 140.158605, 137.097031, 138.442744, 138.567279, 140.330614, 141.71821, 142.633217, 141.670344, 144.517311, 146.937666, 148.147534, 145.896213, 143.43685, 141.750836, 141.269737, 141.007826, 141.41772, 140.89166, 140.871421, 141.962129, 142.165312, 142.642826, 144.632531, 147.144105, 146.28657, 144.461896, 142.130921, 142.528239, 142.419879, 143.451163, 144.923358, 144.831852, 144.201274, 142.736066, 140.195206, 140.268516, 139.982795, 138.272853, 140.661384, 142.737876, 145.764893, 149.31636, 151.189213, 153.41653, 156.202921, 158.237845, 155.56394, 151.655772, 150.265245, 150.69407, 150.022455, 149.198859, 149.176787, 147.248337, 145.160969, 146.520596, 148.595351, 151.498934, 154.678904, 156.035383, 156.275018, 154.299844, 151.794189, 148.442938, 146.273361, 147.84829, 149.747861, 152.899625, 155.356362, 159.696787, 159.116751, 160.370047, 161.201366, 154.954944, 150.179474, 144.343358, 140.009832, 140.549362, 142.270997, 145.508181, 148.254476, 150.591803, 154.132993, 155.321497, 156.893368, 158.137747, 159.061057, 162.071143, 164.517026, 169.128236, 172.718531, 169.31204, 169.157903, 166.723958, 166.737501, 169.455213, 174.523978, 177.125452, 180.080222, 179.098629, 176.563065, 172.902966, 171.082661, 167.113332, 165.845225, 163.671513, 160.704586, 158.031297, 156.969128, 156.74804, 157.374344, 159.159381, 161.4171, 162.548113, 162.99698, 160.682531, 160.973475, 160.76182, 159.282853, 157.413339, 159.361486, 162.281414, 163.484508, 161.71745, 159.679587, 154.033525, 147.90158, 146.285077, 146.128413, 148.753372, 153.129404, 156.190643, 161.055178, 165.81527, 165.113915, 164.854791, 165.714347, 167.236846, 171.898315, 174.065181, 177.609333, 178.965333, 184.046609, 190.440631, 200.340707, 207.511827, 212.139172, 216.010482, 217.098847, 217.198627, 218.146784], "10": [152.800199, 151.595992, 151.90346, 149.875333, 146.899767, 144.393667, 141.891767, 141.720774, 140.639289, 140.621956, 140.755121, 141.03756, 140.717195, 142.573729, 144.457746, 145.693851, 145.017844, 143.992475, 143.455482, 143.195766, 142.749284, 142.422698, 141.683026, 141.252571, 141.605786, 141.670011, 142.040922, 143.227317, 144.840906, 144.796648, 144.165898, 143.205231, 143.61591, 143.545256, 143.764183, 144.279485, 144.101851, 143.817822, 143.082523, 141.844492, 141.832797, 141.416341, 140.063714, 140.847839, 141.629453, 143.276452, 145.456444, 147.041412, 149.270691, 151.89254, 154.181968, 153.924432, 152.636422, 152.266977, 152.576292, 151.912732, 150.777421, 150.142388, 148.701468, 147.186249, 147.452143, 148.330832, 149.805392, 151.481077, 152.536152, 153.445498, 153.225752, 152.55978, 151.139935, 149.823141, 150.078915, 150.369308, 151.454299, 152.49684, 155.098773, 155.637803, 157.278193, 158.782315, 156.327661, 154.133823, 150.544436, 147.353199, 146.193654, 145.288646, 145.560328, 146.117532, 147.099544, 149.51373, 151.211568, 153.233543, 155.080725, 156.624566, 159.132278, 161.21619, 164.518901, 167.445948, 166.726504, 167.641713, 167.196453, 167.77794, 169.375184, 171.908496, 173.520447, 175.486743, 175.760485, 175.430119, 174.434987, 173.751523, 171.527663, 170.022914, 167.738408, 164.897216, 162.28529, 160.454177, 159.379492, 158.811551, 159.046493, 159.857482, 160.516049, 161.022272, 160.24376, 160.851934, 161.082907, 160.372345, 159.197666, 159.859082, 161.266445, 161.835288, 160.909146, 159.950253, 157.202049, 153.688619, 152.004337, 150.742334, 150.858282, 151.899177, 152.848301, 155.665844, 159.127068, 160.19794, 161.628113, 163.452498, 165.432186, 168.78525, 170.493183, 173.104761, 174.804458, 178.604199, 183.472172, 190.466396, 196.451098, 201.317624, 206.199618, 209.651975, 212.476878, 215.043417], "20": [151.014495, 151.119046, 151.791269, 151.102426, 149.786035, 148.514562, 147.00716, 146.518808, 145.47557, 144.881631, 144.372482, 143.936342, 143.229192, 143.598767, 144.058918, 144.342494, 143.801584, 143.217543, 142.894493, 142.79805, 142.623115, 142.540347, 142.253553, 142.198191, 142.468985, 142.482285, 142.561885, 143.055454, 143.845001, 143.806827, 143.467975, 142.959924, 143.160227, 143.137966, 143.321175, 143.694479, 143.759695, 143.754689, 143.44403, 142.765209, 142.690311, 142.418405, 141.682091, 141.98742, 142.292382, 143.051597, 144.087136, 144.860647, 146.039068, 147.555903, 149.048352, 149.28693, 149.01837, 149.322227, 149.989304, 150.180624, 150.098921, 150.192627, 149.805414, 149.2412, 149.409104, 149.758272, 150.396701, 151.157135, 151.614794, 151.968015, 151.765318, 151.379633, 150.610076, 149.951837, 150.211076, 150.550845, 151.291541, 151.958078, 153.39507, 153.789381, 154.733208, 155.647613, 154.562355, 153.608696, 151.912267, 150.329797, 149.725917, 149.189896, 149.217569, 149.274388, 149.529199, 150.433821, 150.881562, 151.570737, 152.245192, 152.956164, 154.368536, 155.72328, 157.878246, 160.030812, 160.420341, 161.741395, 162.406889, 163.579351, 165.259518, 167.394738, 169.039836, 170.821229, 171.683509, 172.100031, 172.017982, 172.103813, 171.340376, 170.913435, 170.010476, 168.665817, 167.208108, 165.983203, 164.956427, 164.12083, 163.672114, 163.463474, 163.148276, 162.769193, 161.723911, 161.452979, 161.142258, 160.489218, 159.720365, 159.977003, 160.707623, 161.05403, 160.640056, 160.165061, 158.72892, 156.865004, 155.817523, 154.893263, 154.64876, 154.910004, 155.081503, 156.157081, 157.590189, 157.882513, 158.424986, 159.313966, 160.527732, 162.64121, 164.090298, 166.106586, 167.769652, 170.67424, 174.236661, 178.974013, 183.418774, 187.439335, 191.56168, 195.054052, 198.232176, 201.376921], "30": [146.144252, 146.619469, 147.510344, 147.51595, 147.11363, 146.723331, 146.146806, 146.238965, 145.920951, 145.866899, 145.806307, 145.71105, 145.341077, 145.623978, 145.926157, 146.05471, 145.55719, 144.970853, 144.527276, 144.206755, 143.840119, 143.54021, 143.125085, 142.85372, 142.818659, 142.65873, 142.602389, 142.886667, 143.390088, 143.378727, 143.173888, 142.868509, 143.046309, 143.111385, 143.289707, 143.556749, 143.58487, 143.556193, 143.337429, 142.863963, 142.793877, 142.595355, 142.083595, 142.27329, 142.487241, 143.024867, 143.773817, 144.349932, 145.184278, 146.230514, 147.276682, 147.498354, 147.395575, 147.666124, 148.184886, 148.389435, 148.401889, 148.536027, 148.361551, 148.095958, 148.348588, 148.728702, 149.314342, 150.027608, 150.544273, 150.999128, 151.073708, 150.99666, 150.635508, 150.300351, 150.517178, 150.739545, 151.219731, 151.645476, 152.592746, 152.829547, 153.448453, 154.079822, 153.37826, 152.790607, 151.73947, 150.772349, 150.441903, 150.119193, 150.145507, 150.181485, 150.33368, 150.922351, 151.216499, 151.688108, 152.161783, 152.661598, 153.642258, 154.591429, 156.095435, 157.587327, 157.907027, 158.829427, 159.283751, 160.106894, 161.303168, 162.887988, 164.227846, 165.723125, 166.661505, 167.3565, 167.746203, 168.284671, 168.264029, 168.448328, 168.283905, 167.770445, 167.124368, 166.573939, 166.098303, 165.677003, 165.442276, 165.358345, 165.177052, 164.937929, 164.218518, 163.966715, 163.618299, 162.992486, 162.2275, 162.138055, 162.373284, 162.332813, 161.770307, 161.163747, 159.903745, 158.36955, 157.427689, 156.615312, 156.311413, 156.383696, 156.423369, 157.083478, 158.000637, 158.15033, 158.472679, 159.049207, 159.836731, 161.23021, 162.199201, 163.583217, 164.737228, 166.730525, 169.200839, 172.531157, 175.744579, 178.770343, 181.99615, 184.903483, 187.690318, 190.519953], "50": [138.074323, 138.843833, 139.84198, 140.281163, 140.445859, 140.611694, 140.655197, 141.094032, 141.285612, 141.629066, 141.964962, 142.277961, 142.417465, 142.939353, 143.465786, 143.879426, 143.899299, 143.842267, 143.84876, 143.911957, 143.921806, 143.950087, 143.875483, 143.861322, 143.972104, 143.974715, 144.000364, 144.204549, 144.519241, 144.501915, 144.350088, 144.112033, 144.147113, 144.088565, 144.089712, 144.145834, 144.061153, 143.95028, 143.72098, 143.343279, 143.215334, 143.020582, 142.647531, 142.711239, 142.786371, 143.057864, 143.467637, 143.793315, 144.292785, 144.939411, 145.599332, 145.776224, 145.763938, 145.992733, 146.37728, 146.568764, 146.642547, 146.78474, 146.736767, 146.619576, 146.816625, 147.098987, 147.517844, 148.015453, 148.406866, 148.77111, 148.910511, 148.958259, 148.832413, 148.724814, 148.961917, 149.207462, 149.618047, 150.010779, 150.723008, 151.012678, 151.530391, 152.051069, 151.763814, 151.534223, 151.000704, 150.488762, 150.348901, 150.215669, 150.287235, 150.356091, 150.49431, 150.898478, 151.124848, 151.461997, 151.804057, 152.16023, 152.802652, 153.415242, 154.359685, 155.299515, 155.534422, 156.144078, 156.483738, 157.067719, 157.904269, 158.995152, 159.948742, 160.997366, 161.714457, 162.278668, 162.6605, 163.123642, 163.240098, 163.492715, 163.543967, 163.407621, 163.214048, 163.091798, 163.030739, 163.01035, 163.111044, 163.305909, 163.434699, 163.522899, 163.309693, 163.373592, 163.374787, 163.196068, 162.91916, 163.032979, 163.320581, 163.447022, 163.248207, 163.002975, 162.333142, 161.448969, 160.865901, 160.31775, 160.031401, 159.944278, 159.815181, 160.047548, 160.4276, 160.342367, 160.354732, 160.522142, 160.826997, 161.519141, 161.975006, 162.706877, 163.325328, 164.461048, 165.905064, 167.89116, 169.838985, 171.720256, 173.766183, 175.663759, 177.540134, 179.491829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5583, 1.5252, 1.0908, 1.2927, 1.0915, 1.0796, 1.3703, 1.267, 1.3418, 1.5108, 1.6071, 1.5653, 1.3495, 0.7841, 0.1923, -0.3803, -0.8116, -1.1785, -1.4352, -1.3643, -1.196, -1.181, -1.1253, -1.0211, -0.8556, -0.5355, -0.4786, -0.6229, -0.7804, -0.6374, -0.1491, 0.3155, 0.7549, 0.6782, 0.4822, 0.072, -0.1829, -0.2282, -0.3648, -0.3047, -0.3941, -0.2767, 0.1627, 0.5769, 1.0651, 1.4404, 1.5565, 1.4005, 1.1359, 0.9231, 0.6903, 0.6965, 0.672, 0.4854, 0.0993, -0.0874, 0.0641, 0.3761, 0.7926, 1.163, 1.1778, 1.0433, 0.9388, 0.6996, 0.5323, 0.5163, 0.6138, 0.802, 1.2278, 1.3119, 1.5158, 1.3263, 0.9889, 0.9524, 0.1916, -0.2874, -1.0072, -1.5071, -1.163, -0.8883, -0.4038, -0.0908, 0.0097, 0.3479, 0.6739, 1.0038, 1.0665, 0.9828, 0.9758, 0.8089, 1.0568, 1.363, 1.3208, 1.5894, 1.555, 1.6229, 1.9017, 2.0569, 2.1059, 2.0965, 1.7913, 1.498, 1.1469, 0.7737, 0.9898, 1.1139, 1.5158, 1.7703, 1.5523, 1.3165, 0.9432, 0.6972, 0.6996, 0.5819, 0.5982, 0.5178, 0.2529, 0.2043, -0.0839, -0.3842, -0.7559, -1.0703, -0.7626, -0.6398, -0.3217, -0.3342, -1.1378, -1.912, -2.44, -2.8715, -2.669, -2.0434, -1.554, -0.8689, -0.2185, -0.0681, 0.165, 0.4353, 0.5502, 1.1616, 1.4668, 1.7124, 1.7248, 1.7922, 2.2132, 2.8199, 3.6967, 4.1696, 4.5587, 4.6519, 4.6449, 4.666], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.77, 48.27, 41.98, 41.16, 43.1, 44.7, 43.88, 44.35, 42.33, 44.23, 47.98, 45.79, 46.95, 52.25, 55.52, 47.04, 44.21, 42.51, 50.17, 48.2, 50.08, 51.84, 48.24, 47.65, 44.49, 40.7, 48.06, 45.99, 41.3, 52.56, 52.77, 57.07, 59.78, 57.22, 60.88, 63.74, 64.18, 50.67, 46.51, 51.79, 55.13, 50.96, 48.59, 50.41, 46.22, 44.82, 52.32, 54.26, 57.23, 59.06, 56.26, 55.6, 49.64, 47.55, 43.61, 44.23, 53.42, 53.84, 57.86, 57.75, 64.57, 53.28, 57.94, 58.28, 42.13, 43.21, 38.57, 38.99, 46.98, 47.12, 51.24, 51.28, 52.78, 58.01, 54.12, 56.48, 56.91, 57.48, 63.13, 63.01, 68.6, 68.88, 51.38, 57.78, 52.72, 56.69, 60.41, 63.84, 61.45, 63.11, 56.62, 53.95, 50.83, 52.57, 46.55, 49.38, 46.16, 43.18, 42.29, 43.89, 45.28, 46.29, 49.26, 51.68, 50.36, 49.72, 42.93, 50.07, 48.76, 44.74, 42.63, 52.02, 55.71, 51.98, 45.22, 44.53, 37.4, 34.44, 41.73, 42.55, 48.25, 52.18, 51.45, 58.05, 60.48, 51.12, 52.84, 55.54, 57.88, 63.52, 58.62, 62.42, 60.06, 66.67, 69.96, 74.67, 74.64, 73.82, 75.4, 72.5, 72.55, 73.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5223, -0.4115, 0.0646, 0.7, 0.5474, 0.1712, -0.2796, -0.0567, -0.0446, 0.1107, 0.3668, 0.2963, 0.1934, -0.1278, -0.6891, -0.6404, -0.7569, -1.2355, -0.7409, -0.3261, 0.3894, 1.2117, 1.6667, 2.3594, 3.1793, 3.833, 3.334, 2.5226, 2.3319, 2.4866, 2.2163, 1.7613, 1.5447, 0.9779, 0.3906, 0.5644, 0.879, 1.4081, 1.9937, 2.2275, 2.3381, 1.9512, 1.4555, 0.7123, 0.1637, 0.4359, 0.68, 1.2178, 1.6183, 2.5903, 2.4975, 2.8821, 3.1865, 1.7682, 0.7395, -0.6929, -1.7706, -1.8411, -1.8616, -1.436, -1.0824, -0.6452, 0.2607, 0.6328, 1.1675, 1.6195, 2.0115, 2.91, 3.5722, 4.7603, 5.6763, 4.9371, 5.0727, 4.5994, 4.6831, 5.2233, 6.1279, 6.5414, 7.0412, 6.7306, 6.133, 5.2592, 4.7129, 3.5594, 2.92, 2.0125, 0.9132, -0.0696, -0.6966, -1.059, -1.2456, -1.1258, -0.8081, -0.6576, -0.583, -1.1013, -0.9272, -0.8931, -1.2169, -1.6582, -1.2097, -0.4782, -0.2173, -0.6688, -1.0869, -2.2469, -3.5516, -3.9157, -4.0827, -3.6307, -2.824, -2.2309, -0.9957, 0.2974, 0.3873, 0.6549, 1.1788, 1.867, 3.1778, 3.7092, 4.6423, 5.098, 6.4807, 8.1551, 10.5382, 12.282, 13.4371, 14.5756, 15.0638, 15.2857, 15.5056], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0187, 0.0371, 0.1031, 0.1417, 0.152, 0.0961, -0.061, -0.1768, -0.2929, -0.4814, -0.5333, -0.4919, -0.3156, -0.0101, 0.3252, 0.7321, 1.2215, 1.7438, 2.0618, 2.154, 2.1896, 2.249, 2.2424, 2.1462, 2.0259, 1.8163, 1.5312, 1.3378, 1.2461, 1.2785, 1.4215, 1.5827, 1.7338, 1.7773, 1.7129, 1.5128, 1.243, 1.0816, 1.0012, 1.0446, 1.1593, 1.4455, 1.6559, 1.9011, 2.1582, 2.0802, 1.8121, 1.3111, 0.6947, 0.1876, -0.2223, -0.465, -0.5885, -0.5998, -0.4277, -0.2156, 0.061, 0.3727, 0.7005, 1.1424, 1.6283, 2.2547, 2.939, 3.3387, 3.6855, 3.8683, 4.0312, 4.2696, 4.6413, 5.0213, 5.4253, 5.6864, 5.7757, 5.6724, 5.4805, 5.0963, 4.661, 4.1313, 3.4877, 2.7762, 2.0817, 1.4535, 0.9137, 0.5058, 0.243, 0.0629, -0.0663, -0.2733, -0.4041, -0.5019, -0.6449, -0.8475, -0.92, -0.8316, -0.7088, -0.7008, -0.778, -1.0718, -1.5677, -2.0373, -2.4464, -2.6833, -2.7114, -2.6153, -2.2914, -1.7736, -1.3414, -0.9422, -0.518, -0.041, 0.6028, 1.2241, 1.9077, 2.5458, 3.3328, 4.2972, 5.5454, 6.8927, 8.2016, 9.4764, 10.5939, 11.5322, 12.3269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0633, 0.0736, 0.2637, 0.1546, 0.0414, -0.2239, -0.6281, -0.4636, -0.464, -0.7541, -0.2076, 0.1658, 0.705, 1.2218, 1.3415, 1.6273, 1.9578, 2.0892, 1.2722, 0.3686, 0.1423, 0.2376, -0.0261, -0.3849, -0.4812, -0.8384, -1.1406, -0.7734, -0.3671, 0.1296, 0.5722, 0.6448, 0.6043, 0.1739, -0.2574, -0.8005, -1.0793, -0.6457, -0.3212, 0.1732, 0.459, 1.1448, 0.8416, 0.981, 1.0283, -0.312, -1.0726, -2.004, -2.4653, -2.0287, -1.6393, -0.971, -0.4939, -0.0454, 0.6884, 0.8484, 1.1065, 1.2468, 1.311, 1.7676, 1.9439, 2.5056, 2.7373, 1.5984, 1.3872, 0.7311, 0.6519, 0.9537, 1.4866, 1.5201, 1.6159, 1.0442, 0.3573, -0.4132, -0.7676, -1.5369, -1.741, -2.1188, -2.5745, -2.8458, -2.7783, -2.5125, -2.1593, -1.6316, -1.0511, -0.7205, -0.5167, -0.828, -0.5231, -0.3912, -0.572, -0.8107, -0.2897, 0.3534, 0.4915, 0.032, -0.3089, -1.1751, -1.9839, -1.8784, -1.6363, -0.9474, -0.1126, 0.3844, 1.2957, 2.071, 1.7287, 1.5971, 1.6968, 1.908, 2.575, 2.4851, 2.7346, 2.5522, 3.1479, 3.8579, 4.9928, 5.3893, 5.2355, 5.0992, 4.4699, 3.7535, 3.1787], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.36, 79.81, 73.06, 44.91, 43.51, 51.81, 58.61, 49.35, 36.52, 22.76, 36.18, 54.45, 42.39, 47.74, 73.56, 93.46, 49.38, 32.12, 21.48, 61.0, 49.74, 59.76, 64.66, 47.44, 39.28, 22.42, 11.54, 41.72, 31.55, 6.69, 60.42, 61.6, 85.9, 58.26, 52.01, 64.67, 75.52, 77.21, 42.71, 29.07, 45.68, 56.8, 43.56, 34.63, 36.55, 21.55, 16.33, 51.98, 61.12, 75.58, 77.28, 68.18, 66.06, 38.74, 30.05, 12.79, 14.93, 50.84, 52.66, 70.74, 69.06, 82.05, 47.73, 67.94, 69.44, 14.01, 17.76, 4.46, 11.76, 39.29, 39.69, 51.96, 52.08, 56.39, 72.62, 70.23, 87.22, 88.9, 85.2, 97.82, 86.38, 99.07, 93.88, 46.42, 71.23, 54.04, 66.02, 82.91, 96.45, 84.27, 94.2, 64.07, 51.08, 35.37, 44.65, 13.22, 27.48, 4.63, 21.15, 17.32, 22.22, 26.38, 29.33, 38.53, 47.47, 51.6, 59.26, 29.34, 59.84, 53.91, 39.99, 27.89, 71.48, 68.41, 52.39, 19.19, 21.62, 0.84, 1.27, 22.01, 24.48, 42.49, 56.29, 53.9, 71.72, 81.3, 53.23, 59.39, 69.2, 78.08, 95.67, 78.85, 90.25, 82.73, 93.4, 91.57, 97.33, 86.76, 85.53, 92.2, 88.1, 86.13, 90.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.41, 65.93, 53.83, 46.74, 51.31, 53.26, 48.16, 36.21, 31.82, 37.8, 44.34, 48.19, 54.56, 71.59, 72.13, 58.32, 34.33, 38.2, 44.07, 56.83, 58.05, 57.29, 50.46, 36.38, 24.41, 25.23, 28.27, 26.65, 32.89, 42.9, 69.31, 68.59, 65.39, 58.31, 64.07, 72.47, 65.15, 49.66, 39.15, 43.85, 48.68, 45.0, 38.25, 30.91, 24.81, 29.95, 43.14, 62.89, 71.33, 73.68, 70.51, 57.66, 44.95, 27.19, 19.26, 26.19, 39.48, 58.08, 64.15, 73.95, 66.28, 65.91, 61.7, 50.46, 33.74, 12.08, 11.33, 18.5, 30.25, 43.65, 47.91, 53.48, 60.36, 66.41, 76.69, 82.12, 87.11, 90.64, 89.8, 94.42, 93.11, 79.79, 70.51, 57.23, 63.76, 67.66, 81.79, 87.88, 91.64, 80.85, 69.78, 50.17, 43.7, 31.08, 28.45, 15.11, 17.75, 14.37, 20.23, 21.97, 25.98, 31.41, 38.44, 45.87, 52.78, 46.73, 49.48, 47.7, 51.25, 40.6, 46.45, 55.93, 64.09, 46.66, 31.07, 13.88, 7.91, 8.04, 15.92, 29.66, 41.09, 50.89, 60.64, 68.97, 68.75, 64.64, 60.61, 68.89, 80.98, 84.2, 88.26, 83.94, 88.79, 89.23, 94.1, 91.89, 89.87, 88.16, 88.61, 88.81, 88.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.64, -20.19, -26.94, -55.09, -56.49, -48.19, -41.39, -50.65, -63.48, -77.24, -63.82, -45.55, -57.61, -52.26, -26.44, -6.54, -50.62, -67.88, -78.52, -39.0, -50.26, -40.24, -35.34, -52.56, -60.72, -77.58, -88.46, -58.28, -68.45, -93.31, -39.58, -38.4, -14.1, -41.74, -47.99, -35.33, -24.48, -22.79, -57.29, -70.93, -54.32, -43.2, -56.44, -65.37, -63.45, -78.45, -83.67, -48.02, -38.88, -24.42, -22.72, -31.82, -33.94, -61.26, -69.95, -87.21, -85.07, -49.16, -47.34, -29.26, -30.94, -17.95, -52.27, -32.06, -30.56, -85.99, -82.24, -95.54, -88.24, -60.71, -60.31, -48.04, -47.92, -43.61, -27.38, -29.77, -12.78, -11.1, -14.8, -2.18, -13.62, -0.93, -6.12, -53.58, -28.77, -45.96, -33.98, -17.09, -3.55, -15.73, -5.8, -35.93, -48.92, -64.63, -55.35, -86.78, -72.52, -95.37, -78.85, -82.68, -77.78, -73.62, -70.67, -61.47, -52.53, -48.4, -40.74, -70.66, -40.16, -46.09, -60.01, -72.11, -28.52, -31.59, -47.61, -80.81, -78.38, -99.16, -98.73, -77.99, -75.52, -57.51, -43.71, -46.1, -28.28, -18.7, -46.77, -40.61, -30.8, -21.92, -4.33, -21.15, -9.75, -17.27, -6.6, -8.43, -2.67, -13.24, -14.47, -7.8, -11.9, -13.87, -9.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6586, 9.2719, 9.4296, 9.0605, 8.8266, 8.5862, 8.7743, 8.599, 8.5299, 8.4517, 8.1683, 7.9338, 7.6907, 7.7613, 7.5809, 7.7033, 7.7122, 7.6217, 7.7773, 7.7509, 7.5315, 7.6054, 7.5029, 7.4926, 7.3753, 7.4924, 7.5829, 7.5004, 7.4007, 7.7456, 7.7751, 7.7662, 8.4977, 8.4033, 8.4855, 8.37, 8.123, 8.4759, 8.7512, 8.793, 8.7271, 8.6598, 8.5385, 8.28, 8.1014, 8.0858, 8.4204, 8.1439, 8.1674, 8.2031, 7.9779, 7.6439, 7.6983, 7.3499, 7.3048, 7.0536, 7.2696, 7.0508, 7.1466, 7.3648, 7.9942, 8.2836, 8.2786, 8.267, 9.4711, 9.1553, 9.5573, 9.786, 10.4652, 10.1243, 10.3519, 10.338, 10.0388, 10.0424, 9.8881, 9.4869, 9.2763, 9.1615, 9.1194, 9.0049, 9.2921, 9.1273, 9.8994, 9.8982, 9.8994, 10.0526, 10.1817, 10.0252, 9.74, 9.5701, 9.465, 9.3033, 9.5283, 9.3464, 9.3039, 9.4067, 9.3348, 9.6767, 9.3802, 9.1654, 9.0394, 9.0495, 8.7492, 8.7116, 8.4733, 8.1644, 8.3037, 8.3366, 8.2105, 8.4167, 8.4361, 8.643, 9.1497, 9.3583, 9.4838, 9.4651, 9.578, 9.4597, 9.471, 9.1656, 9.273, 9.3416, 9.1136, 10.1139, 10.1012, 10.265, 10.3632, 10.24, 10.0885, 10.2701, 10.5215, 10.6392, 10.43, 11.2072, 11.6006, 12.61, 12.5486, 12.1086, 11.7354, 11.2125, 10.7237, 10.3624], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4662, 0.4371, 0.4716, 0.3725, 0.4681, 0.6409, 0.4898, 0.5259, 0.8406, 0.9866, 0.4733, 0.2876, 0.1954, 0.6104, 0.5067, 0.6626, 0.8108, 0.5396, 0.4773, 0.2343, 0.0006, 0.4393, 0.2991, 0.0015, 0.6945, 0.702, 0.9455, 1.0324, 0.889, 1.0448, 1.0761, 1.0039, 0.5702, 0.4025, 0.6016, 0.7281, 0.5651, 0.4642, 0.5245, 0.3447, 0.2576, 0.5538, 0.6273, 0.7763, 0.8492, 0.7065, 0.6651, 0.4089, 0.3199, 0.1612, 0.2093, 0.666, 0.6755, 0.867, 0.8268, 1.1022, 0.6578, 0.8636, 0.8404, 0.0783, 0.1197, -0.0576, 0.034, 0.3296, 0.3522, 0.5165, 0.5249, 0.5764, 0.7617, 0.6222, 0.6949, 0.6993, 0.7064, 0.8906, 0.8557, 1.0249, 0.9631, 0.5909, 0.7848, 0.6291, 0.7417, 0.8624, 0.985, 0.8795, 0.9165, 0.7028, 0.5932, 0.4521, 0.5126, 0.2269, 0.3346, 0.1679, 0.0373, 0.0546, 0.146, 0.2198, 0.2741, 0.3598, 0.443, 0.4029, 0.3939, 0.2126, 0.4403, 0.4156, 0.2459, 0.139, 0.6793, 0.9344, 0.7463, 0.2491, 0.2222, -0.1869, -0.1981, 0.1255, 0.1862, 0.4187, 0.5906, 0.5663, 0.8658, 0.9462, 0.5974, 0.6615, 0.7706, 0.8467, 1.0218, 0.838, 0.9425, 0.8526, 1.03, 1.0559, 1.1168, 1.023, 0.9562, 0.952, 0.8773, 0.842, 0.8361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.065, -0.0638, 0.0284, -0.0255, 0.0672, 0.1728, 0.1869, 0.1662, 0.1281, 0.175, 0.1451, 0.0983, 0.0262, 0.0892, 0.0416, 0.0418, 0.0268, 0.0572, 0.1053, 0.0663, 0.0377, 0.0834, 0.007, 0.006, -0.0092, -0.0898, -0.0213, -0.0822, -0.0832, -0.0792, -0.0266, 0.0022, -0.0053, -0.0309, -0.018, -0.0177, 0.0185, 0.0408, 0.0236, 0.0208, 0.0113, -0.033, -0.0109, 0.0685, -0.0059, -0.0019, -0.0509, -0.0379, -0.0801, -0.1207, -0.1368, -0.0961, -0.0696, -0.0783, -0.1158, -0.1018, -0.1443, -0.0941, -0.0431, -0.0631, -0.0179, -0.0883, -0.1071, -0.0564, -0.0097, 0.0203, 0.0708, 0.1413, 0.1499, 0.1437, 0.1518, 0.1691, 0.1429, 0.183, 0.1548, 0.1714, 0.2068, 0.1287, 0.1396, 0.1514, 0.1509, 0.2064, 0.2678, 0.1845, 0.1893, 0.1342, 0.0621, 0.0437, 0.0562, 0.0227, -0.0191, -0.116, -0.0816, -0.085, -0.0353, -0.0366, -0.0282, 0.0506, -0.0053, -0.0082, -0.0102, -0.0441, -0.0347, -0.0161, -0.0658, -0.0417, 0.0323, 0.0206, -0.012, -0.0002, 0.0396, 0.0215, -0.0709, -0.0872, -0.0998, -0.0944, -0.0788, -0.129, -0.121, -0.0578, -0.1101, -0.0498, -0.0928, -0.0748, -0.0104, -0.0116, -0.0333, -0.0217, 0.0342, 0.0864, 0.1885, 0.164, 0.2049, 0.2243, 0.1887, 0.1273, 0.1274], "obv": [0, -1061253, 139115, -1356591, -2609194, -1513600, -3334303, -2123379, -3093981, -1960080, -1444819, -282970, -1304463, 64904, 915697, 183031, -700935, -1479893, -871730, -240042, -1389522, -13783, -1005722, 109648, 1045727, 47433, 942379, 1889211, 2475325, 1659702, 564936, -716050, 242659, -1039298, -201568, 760341, -25960, -718188, -1450491, -2336894, -1227460, -2211761, -2981185, -2153995, -1316970, -547940, 1148173, 254772, 1100389, 1697521, 2342073, 1746501, 585475, 1639756, 2492901, 1881614, 1265068, 1919263, 1109144, -46052, 564015, 1252521, 2089004, 2758596, 2208308, 1535347, 218267, -285495, -832032, -110130, 764754, 1322704, 2137933, 1314321, 2715627, 1794388, 2941808, 4128478, 2733835, 3910283, 2479314, 4399055, 6552090, 7464548, 8603894, 9855571, 10729716, 11745071, 10737408, 11469698, 12850622, 14288319, 15740415, 14344109, 15191186, 16204557, 15051639, 16347745, 14790866, 16024907, 16959217, 18063901, 17132635, 17777306, 16656612, 15620081, 14394338, 15639192, 14508796, 15908179, 14537055, 12677230, 11056454, 12187280, 13384123, 14125950, 15137823, 16369873, 14981956, 14298801, 13050223, 14250828, 13236797, 12244569, 10895273, 12106784, 14335292, 12904897, 11626910, 10080488, 8555704, 5967235, 7148419, 8006048, 9062514, 10336467, 9069472, 11414239, 12731807, 11346417, 12706877, 13784445, 15123341, 16638675, 15312078, 16913684, 15835689, 17268007, 18968637, 23459472, 20371628, 18485962, 20126592, 18580120, 19951383, 21158447], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 12.42, 11.82, 11.96, 12.28, 11.69, 11.14, 10.63, 10.79, 10.05, 9.91, 9.72, 10.28, 10.8, 10.9, 11.54, 10.88, 10.79, 10.62, 12.37, 13.39, 14.76, 16.22, 17.68, 17.48, 16.53, 15.48, 14.86, 13.99, 13.25, 12.32, 11.77, 11.57, 10.95, 10.4, 10.17, 10.89, 11.16, 11.19, 10.43, 9.87, 10.11, 10.33, 9.79, 9.64, 10.19, 11.01, 12.46, 13.74, 14.79, 15.84, 15.26, 14.72, 14.93, 15.39, 15.24, 15.1, 14.33, 13.46, 12.82, 13.31, 13.13, 12.96, 12.41, 12.62, 13.16, 14.19, 15.44, 16.89, 15.98, 15.13, 14.32, 14.13, 14.61, 15.36, 16.16, 16.59, 16.67, 16.02, 15.71, 15.35, 15.54, 15.26, 15.37, 16.54, 17.63, 18.13, 18.49, 18.42, 18.24, 16.97, 15.8, 14.96, 15.19, 15.35, 15.18, 15.43, 16.17, 16.03, 15.61, 15.22, 14.43, 14.23, 14.61, 15.51, 15.99, 16.18, 15.58, 14.81, 14.2, 15.31, 16.34, 16.94, 16.39, 16.61, 17.01, 18.09, 19.24, 20.44, 21.55, 23.55, 25.88, 28.5, 31.19, 33.66, 35.98, 38.13, 40.15, 41.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.43, 18.79, 17.16, 16.58, 15.81, 17.17, 15.6, 14.78, 16.39, 15.36, 17.17, 18.03, 17.28, 21.17, 21.56, 19.7, 18.27, 17.17, 20.12, 18.74, 17.91, 23.12, 21.76, 20.24, 19.44, 17.77, 16.3, 17.08, 16.08, 20.39, 23.93, 22.24, 33.26, 31.23, 32.64, 32.64, 32.29, 28.73, 25.84, 26.96, 27.88, 26.09, 24.57, 25.39, 24.09, 22.41, 25.41, 24.56, 24.6, 29.69, 28.35, 27.48, 25.33, 24.64, 23.02, 22.14, 27.52, 29.03, 32.41, 31.93, 33.61, 30.12, 27.98, 26.63, 21.58, 20.73, 18.44, 16.73, 17.14, 16.46, 21.32, 19.83, 19.88, 25.09, 23.66, 22.9, 21.75, 25.09, 25.84, 28.41, 28.02, 28.99, 24.82, 23.05, 21.4, 22.96, 25.43, 26.22, 25.84, 24.42, 22.92, 21.66, 19.64, 18.98, 17.7, 18.55, 17.35, 15.54, 14.89, 16.56, 16.08, 16.77, 16.66, 21.16, 20.2, 19.47, 17.78, 16.68, 17.25, 15.63, 14.48, 16.68, 23.89, 21.69, 19.88, 18.49, 16.97, 15.95, 16.43, 17.01, 19.45, 23.11, 22.62, 30.83, 28.66, 26.19, 24.09, 27.88, 27.8, 31.43, 29.89, 28.59, 27.08, 32.69, 35.16, 36.71, 38.73, 37.27, 36.01, 35.04, 34.32, 32.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 18.07, 23.77, 23.75, 23.68, 22.6, 23.68, 22.44, 21.01, 22.73, 21.84, 20.88, 20.66, 19.01, 18.07, 21.34, 24.09, 23.94, 21.79, 20.3, 19.4, 17.84, 21.55, 23.83, 22.48, 25.36, 23.26, 21.84, 24.04, 21.33, 19.73, 18.8, 15.95, 18.06, 16.61, 15.64, 14.96, 21.32, 28.11, 25.98, 24.31, 24.73, 26.41, 25.29, 26.45, 26.86, 23.95, 23.0, 21.29, 19.69, 21.12, 21.8, 25.64, 25.97, 30.01, 28.86, 26.0, 24.9, 22.81, 20.55, 17.58, 16.08, 15.6, 14.51, 25.19, 24.2, 26.38, 25.81, 22.41, 21.51, 19.54, 19.0, 18.17, 16.86, 19.07, 18.45, 19.57, 18.4, 17.16, 16.14, 14.52, 13.73, 22.86, 21.23, 19.84, 18.14, 16.63, 15.68, 14.99, 15.53, 16.03, 18.6, 24.83, 23.5, 25.5, 23.42, 24.38, 30.03, 28.77, 27.34, 25.74, 23.88, 22.93, 21.39, 20.42, 21.13, 25.66, 23.73, 22.37, 22.8, 24.53, 22.23, 19.5, 17.7, 21.6, 23.37, 25.23, 27.87, 25.84, 24.8, 22.76, 20.98, 19.97, 16.71, 15.53, 15.81, 20.01, 18.8, 17.72, 16.16, 14.65, 13.45, 12.74, 11.01, 9.88, 8.44, 7.88, 7.68, 7.36, 7.15, 6.94, 7.54], "ad": [-34110.0, -898191.0, -368751.0, -1383770.0, -2587289.0, -3524384.0, -2852828.0, -1774761.0, -2271951.0, -2260325.0, -1787875.0, -828933.0, -1447927.0, -516109.0, -211870.0, -665577.0, -1367887.0, -1834583.0, -1546608.0, -1443475.0, -1371157.0, -294623.0, -905284.0, 5508.0, 929886.0, 261812.0, 359610.0, 668426.0, 997299.0, 404194.0, 75032.0, -329686.0, 247002.0, 271251.0, 577248.0, -153018.0, -279378.0, 160006.0, -281724.0, -715220.0, 237084.0, -162969.0, -792605.0, -163759.0, -711490.0, -121963.0, -1189555.0, -896435.0, -512974.0, -96791.0, 114584.0, -423199.0, -306072.0, -46931.0, 264795.0, 168434.0, 420592.0, 564011.0, 76744.0, -517349.0, -323935.0, -344981.0, 356008.0, -261219.0, -742980.0, -947879.0, -1790093.0, -2133877.0, -2340863.0, -2185586.0, -1375232.0, -1499790.0, -1489731.0, -1771706.0, -1307356.0, -2104694.0, -1111515.0, -160635.0, -1021091.0, -828744.0, -1934493.0, -2429957.0, -816833.0, -464467.0, -304638.0, 622880.0, 1282754.0, 1203614.0, 925003.0, 1264725.0, 2555766.0, 1947771.0, 3040339.0, 2150801.0, 2939372.0, 3037621.0, 2089442.0, 3328057.0, 2785808.0, 2975126.0, 3165646.0, 3968563.0, 3365271.0, 3776137.0, 2698598.0, 1998695.0, 2267245.0, 2481816.0, 1444310.0, 815623.0, -173750.0, -6658.0, 990505.0, 1308658.0, 2054102.0, 2363859.0, 3293633.0, 3203051.0, 2591520.0, 2740454.0, 2137399.0, 3154901.0, 2985770.0, 2207983.0, 1695156.0, 2782678.0, 2786854.0, 2176490.0, 1438898.0, 1834649.0, 383777.0, -1893687.0, -1292357.0, -1275990.0, -378583.0, 292958.0, -132438.0, -145009.0, 996358.0, -375733.0, 722833.0, 531296.0, 844584.0, 1903998.0, 1358545.0, 1799431.0, 2170544.0, 3146123.0, 3924925.0, 7812359.0, 5840603.0, 4781932.0, 6119892.0, 5088327.0, 3955545.0, 4621401.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1365210.3, 1175691.5, 1185751.1, 1167863.6, 1155229.7, 1115048.7, 1078755.9, 985082.2, 941885.6, 905641.7, 855420.4, 918842.3, 940231.3, 937275.9, 911876.2, 920404.8, 946967.6, 948065.6, 964853.0, 962648.1, 981041.6, 975570.2, 966094.9, 962771.9, 979430.6, 969595.7, 965957.2, 955092.7, 929632.3, 944251.2, 951329.2, 952796.0, 923127.5, 904199.0, 858722.3, 858651.8, 839363.9, 930345.1, 950462.4, 961793.8, 932866.7, 886378.5, 847505.6, 886665.8, 909374.9, 910986.9, 895212.6, 787255.9, 763335.3, 759785.5, 815591.9, 812143.4, 821436.8, 788982.5, 750513.6, 720227.9, 726395.3, 796448.7, 781405.4, 755047.2, 711717.8, 738199.5, 725143.9, 723018.5, 738420.5, 823522.3, 848350.1, 831384.1, 899674.9, 984485.5, 1029940.1, 1085548.6, 1221727.7, 1355508.3, 1364392.9, 1338196.9, 1371240.7, 1343913.2, 1326781.7, 1288083.7, 1243667.9, 1238663.4, 1190459.0, 1120365.1, 1168749.9, 1139523.0, 1115692.4, 1143569.7, 1171644.8, 1226566.4, 1276741.5, 1232080.1, 1198778.8, 1146695.8, 1071532.3, 1098894.0, 1101210.0, 1108492.5, 1103367.3, 1060719.0, 1077253.2, 1120934.6, 1196448.7, 1265399.7, 1314015.2, 1321630.1, 1292159.7, 1270772.7, 1269492.3, 1295244.4, 1223621.6, 1211367.0, 1145445.0, 1084770.5, 1070910.7, 1086156.0, 1133124.4, 1254787.9, 1274622.4, 1263629.4, 1349956.1, 1377576.7, 1516363.1, 1533078.4, 1519618.5, 1490335.5, 1496579.7, 1400428.4, 1491865.6, 1495823.7, 1479720.5, 1463288.1, 1312198.0, 1327969.2, 1393739.7, 1420752.8, 1453518.1, 1434618.1, 1343373.2, 1381679.4, 1692223.9, 1864962.3, 1945772.1, 1975945.5, 1979059.3, 1983525.9, 1944071.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919, 0.953, 0.937, 0.941, 0.964, 0.968, 0.969, 0.992, 0.983, 1.007, 1.024, 1.004, 0.979, 0.967, 0.937, 0.937, 0.915, 0.985, 1.002, 1.006, 0.977, 0.945, 0.929, 0.966, 0.993, 0.998, 0.994, 0.884, 0.866, 0.855, 0.906, 0.919, 0.951, 0.917, 0.894, 0.868, 0.885, 0.95, 0.939, 0.915, 0.868, 0.909, 0.909, 0.904, 0.924, 1.006, 1.03, 1.033, 1.104, 1.182, 1.208, 1.236, 1.324, 1.418, 1.435, 1.393, 1.396, 1.357, 1.323, 1.276, 1.25, 1.213, 1.138, 1.051, 1.072, 1.036, 1.004, 1.034, 1.034, 1.052, 1.079, 1.039, 0.996, 0.95, 0.892, 0.922, 0.921, 0.925, 0.919, 0.89, 0.898, 0.936, 1.001, 1.075, 1.109, 1.114, 1.105, 1.082, 1.074, 1.085, 1.026, 1.02, 0.971, 0.931, 0.929, 0.929, 0.964, 1.036, 1.048, 1.047, 1.109, 1.114, 1.179, 1.184, 1.168, 1.147, 1.145, 1.07, 1.109, 1.107, 1.095, 1.083, 0.991, 1.01, 1.049, 1.066, 1.068, 1.052, 0.981, 1.001, 1.123, 1.189, 1.223, 1.226, 1.214, 1.216, 1.192], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.27, -30.56, -42.92, -19.36, -59.64, 32.8, 35.1, 18.07, 118.07, 167.2, 46.02, -55.12, -95.92, 0.45, 1.71, 45.73, 168.1, 25.53, -46.98, -58.04, -143.71, -83.59, -50.31, -142.51, -2.08, 115.99, 123.29, 241.4, 113.34, 160.13, 172.19, 158.47, 65.01, -36.5, 22.82, 60.75, 24.94, -19.69, 3.99, -39.4, -63.2, -0.55, 45.68, 56.14, 145.46, 86.94, 55.23, -2.8, -51.56, -101.23, -100.73, -2.87, 62.23, 115.84, 116.66, 170.0, 90.14, 84.47, 83.99, -82.05, -134.14, -158.81, -153.16, -102.97, -56.58, -1.97, -17.27, 12.15, 90.02, 49.25, 59.77, 47.37, 76.95, 112.13, 128.22, 145.22, 157.64, 68.86, 72.29, 51.99, 77.37, 114.1, 144.36, 136.53, 127.72, 88.75, 45.32, -23.53, 1.35, -63.75, -40.05, -94.16, -168.8, -170.16, -126.73, -108.11, -88.32, -56.85, -16.23, -23.34, -36.16, -78.5, -45.79, -24.22, -41.63, -97.41, -4.88, 137.42, 104.8, -39.37, -103.13, -189.55, -245.95, -163.85, -118.53, -65.85, 9.34, 28.84, 126.8, 130.84, 77.16, 23.7, 97.99, 112.93, 159.13, 130.56, 138.01, 110.21, 151.1, 181.09, 197.29, 201.16, 164.01, 147.72, 125.19, 109.41, 97.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2084, 1.1578, -9.3835, -1.9827, 3.8811, 4.6, 5.6731, -1.6942, 0.5918, -1.2978, 0.8261, -0.7517, 2.6132, -1.3516, 0.164, -3.8957, 0.1976, -0.251, 3.3543, 0.657, 2.7133, 3.576, 2.9748, 1.3541, -3.1072, -4.3162, -0.777, -5.3795, -10.7209, 1.7821, 4.2296, 9.1973, 6.0967, 6.0766, 7.8129, 9.1606, 12.121, 4.0728, 2.8687, 10.1834, 8.4276, 6.7506, 8.6484, 2.0334, -1.3884, -5.6545, -2.5071, 0.4274, -0.0855, -0.9991, -2.9411, 4.5731, 4.1645, -1.3867, -6.7912, -3.6042, 4.2031, 3.0997, 9.5889, 10.8029, 10.5464, 2.097, 3.5955, 2.3496, -8.9967, -7.8242, -9.5461, -7.9283, 1.3689, 1.1202, -1.268, -1.525, -3.1217, 1.3491, -6.3455, 1.8798, -1.5915, -1.4301, 18.0771, 16.9437, 30.1826, 30.1044, 9.6726, 16.1736, 7.7885, 11.9617, 14.9323, 14.1641, 15.4254, 15.1196, 9.8099, 7.1528, -0.2727, 1.2723, -8.5986, -6.6963, 0.5732, -7.8725, -5.0273, -7.5419, -10.1617, -12.9129, -9.7876, -9.8897, -6.6458, -5.1253, -7.1085, -4.2775, -0.1616, -5.2059, -4.0177, 5.0327, 8.9488, 5.1606, -1.0753, -2.3097, -10.7434, -15.3835, -9.9472, -9.0272, -0.4234, -1.6106, -1.3002, 7.5118, 11.8284, -1.8457, -3.0196, 1.7802, 9.4958, 16.5331, 21.0809, 30.6992, 21.9253, 30.3408, 30.065, 34.9964, 35.7288, 27.6698, 27.5669, 34.8616, 32.8597, 31.3079], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -12.0, 32.0, 32.0, 32.0, 28.0, -36.0, -36.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -24.0, -24.0, -24.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0279, -4.4583, 3.0045, 1.7074, 3.5439, 4.7916, 1.1423, 0.1144, -3.0642, -7.6035, -1.5973, -3.4704, -8.1787, 2.2541, 2.825, 7.9705, 11.4181, 9.036, 13.268, 17.1149, 18.0275, 5.8621, 1.1525, 7.3063, 11.2106, 6.5806, 3.4116, 4.865, -0.094, -2.0082, 5.1424, 6.4213, 9.5611, 11.9753, 9.111, 8.0747, 2.3383, 0.0401, -4.4922, -4.1712, 4.3379, 4.3714, 8.1805, 7.0316, 14.8687, 4.0233, 9.8785, 10.5429, -9.561, -7.6298, -14.5681, -13.7097, -4.4941, -5.0142, -0.1353, -0.6958, 0.838, 7.0476, 2.1699, 5.4045, 5.9332, 7.3752, 15.9042, 16.3375, 25.8857, 26.6371, 9.4115, 18.9289, 11.7875, 17.539, 23.421, 29.8805, 26.7188, 29.3579, 21.0645, 17.0671, 11.7972, 14.3989, 5.6357, 8.423, 2.4596, -4.1247, -7.8385, -7.7619, -8.1031, -8.2334, -6.1035, -4.1816, -6.0261, -6.9517, -14.5854, -7.5269, -8.7358, -12.5962, -14.5556, -3.8985, 1.5989, -2.5053, -10.5313, -11.4655, -21.7375, -26.0081, -17.2664, -15.4173, -7.3845, -1.1819, -1.6876, 7.5992, 11.8056, 0.5355, 3.5616, 8.3872, 12.8658, 23.1775, 17.8322, 24.9965, 22.1566, 35.8948, 44.0479, 58.1957, 58.2541, 56.9661, 61.5745, 58.1015, 57.0254, 58.731], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.844779, 120.527776, 66.549904, 44.769883, 32.983137, 25.590313, 20.53365, 16.854956, 14.076489, 11.922224, 10.200348, 8.800313, 7.656505, 6.713848, 5.905526, 5.201802, 4.583824, 4.055355, 3.595726, 3.197353, 2.853106, 2.547513, 2.27478, 2.02656, 1.795415, 1.592129, 1.409989, 1.239161, 1.097728, 0.979614, 0.887274, 0.81889, 0.764363, 0.725998, 0.704008, 0.692929, 0.670762, 0.634041, 0.596632, 0.565021, 0.531091, 0.492393, 0.453841, 0.410006, 0.361421, 0.321919, 0.292779, 0.276116, 0.271019, 0.269943, 0.270038, 0.263097, 0.248241, 0.22283, 0.191628, 0.169341, 0.154196, 0.149912, 0.152785, 0.171041, 0.184777, 0.202592, 0.222373, 0.215809, 0.193045, 0.150285, 0.096258, 0.049243, 0.00881, -0.01848, -0.035907, -0.043409, -0.034808, -0.02129, -0.00073, 0.024214, 0.052064, 0.090352, 0.13365, 0.189625, 0.251651, 0.291978, 0.327831, 0.349861, 0.369314, 0.393621, 0.427674, 0.462328, 0.498433, 0.523025, 0.533511, 0.527775, 0.513632, 0.483253, 0.44715, 0.402489, 0.347705, 0.286445, 0.225069, 0.167811, 0.116551, 0.075069, 0.044849, 0.021866, 0.003836, -0.018938, -0.035203, -0.048132, -0.063638, -0.083014, -0.092484, -0.089148, -0.082011, -0.082323, -0.088578, -0.110973, -0.149459, -0.187672, -0.222698, -0.245416, -0.252517, -0.249186, -0.227172, -0.188172, -0.153182, -0.118831, -0.081277, -0.038604, 0.017993, 0.074277, 0.136293, 0.195716, 0.266751, 0.351899, 0.459239, 0.575038, 0.688176, 0.798248, 0.895084, 0.976314, 1.044196], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.969, 104.8807, 97.2146, 86.7256, 75.9771, 65.8998, 56.8265, 48.8322, 41.8811, 35.8893, 30.7515, 26.3613, 22.6203, 19.439, 16.7323, 14.4262, 12.4577, 10.7773, 9.341, 8.1122, 7.0604, 6.1578, 5.3812, 4.7103, 4.1273, 3.6203, 3.1782, 2.7904, 2.4519, 2.1574, 1.9034, 1.6865, 1.5021, 1.3469, 1.2183, 1.1132, 1.0247, 0.9466, 0.8766, 0.8143, 0.7576, 0.7046, 0.6544, 0.6056, 0.5567, 0.5098, 0.4664, 0.4283, 0.3969, 0.3715, 0.3512, 0.3336, 0.3165, 0.2978, 0.2765, 0.2551, 0.2349, 0.2179, 0.2049, 0.1981, 0.1955, 0.1969, 0.202, 0.2047, 0.2024, 0.192, 0.1728, 0.1481, 0.1203, 0.0925, 0.0668, 0.0448, 0.0289, 0.0188, 0.0149, 0.0168, 0.0238, 0.0371, 0.0564, 0.0831, 0.1168, 0.1518, 0.187, 0.2196, 0.2495, 0.2784, 0.3082, 0.339, 0.3709, 0.4013, 0.4278, 0.4478, 0.4609, 0.4654, 0.4618, 0.4499, 0.4295, 0.4009, 0.3657, 0.3261, 0.2842, 0.2424, 0.2029, 0.1667, 0.1341, 0.1035, 0.0758, 0.051, 0.0281, 0.0058, -0.0138, -0.0289, -0.0395, -0.0481, -0.0562, -0.0671, -0.0836, -0.1044, -0.1281, -0.1515, -0.1717, -0.1872, -0.1952, -0.1938, -0.1857, -0.1723, -0.1541, -0.131, -0.1012, -0.0661, -0.0256, 0.0186, 0.0683, 0.125, 0.1918, 0.2685, 0.3524, 0.4416, 0.5323, 0.6211, 0.7057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6564, 2.5611, 3.2398, 3.4584, 3.0889, 1.0103, -1.8053, -2.0693, -3.026, -5.2985, -4.492, -2.9247, -0.0882, 2.2347, 4.5891, 7.703, 11.5124, 15.8442, 15.6678, 14.6676, 16.1446, 15.9884, 14.7855, 13.0735, 10.1074, 6.4498, 1.7695, -1.1265, -2.5797, -2.0268, -0.6955, -0.602, 0.5123, 1.4945, 1.5688, -0.1199, -0.5175, 1.6404, 2.2425, 4.0939, 5.5705, 7.6564, 7.0556, 7.574, 8.569, 5.0812, 2.5328, -1.2916, -5.2627, -6.0338, -7.0121, -7.4764, -8.4915, -8.2563, -6.8646, -7.1985, -3.1875, -0.3089, 3.3936, 10.9528, 16.0182, 23.8725, 29.9685, 29.1871, 30.1332, 27.4453, 26.3918, 26.119, 26.1155, 25.709, 24.8996, 22.4391, 18.8569, 14.2265, 12.4224, 7.1653, 3.7928, 1.0141, -3.8769, -8.1203, -11.5257, -14.7175, -16.9082, -17.3815, -16.9809, -16.0492, -14.052, -13.6601, -11.2941, -8.0969, -6.6063, -5.706, -2.5462, 1.1617, 2.8103, 1.7903, 0.512, -3.3604, -7.7739, -10.6343, -12.6681, -11.6338, -9.9829, -9.374, -6.2881, -1.5585, -0.067, 1.4632, 5.3359, 11.1, 17.2598, 22.3701, 28.3729, 30.933, 35.9942, 39.8782, 45.1022, 51.0126, 53.7472, 55.6522, 57.5706, 57.4695, 57.8463], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.46, 2.54, -20.86, -4.85, 9.74, 11.4, 14.15, -5.61, 2.03, -4.93, 2.91, -2.51, 9.07, -5.87, 0.67, -13.55, 0.75, -0.93, 11.11, 2.19, 8.81, 11.33, 9.08, 4.29, -10.17, -13.41, -2.19, -16.58, -32.65, 4.88, 11.99, 24.27, 18.27, 17.89, 22.11, 25.18, 34.33, 9.35, 6.27, 20.97, 18.65, 14.17, 18.12, 5.32, -3.36, -14.94, -6.26, 1.05, -0.22, -2.69, -7.69, 13.6, 11.79, -4.42, -22.2, -12.5, 12.54, 9.68, 29.18, 33.61, 34.3, 5.9, 9.92, 6.81, -19.36, -16.62, -18.99, -15.9, 2.49, 2.05, -2.58, -3.13, -6.84, 2.7, -14.13, 4.35, -4.16, -3.74, 51.82, 50.21, 82.64, 82.65, 24.45, 35.14, 17.21, 24.2, 28.75, 28.58, 30.84, 30.84, 18.38, 13.04, -0.54, 2.46, -17.61, -13.24, 1.19, -18.58, -12.29, -20.57, -31.38, -46.04, -34.14, -35.44, -26.1, -21.07, -26.53, -14.68, -0.61, -19.93, -15.73, 17.01, 28.03, 15.65, -2.91, -6.32, -26.57, -37.16, -21.79, -19.62, -0.89, -3.62, -2.92, 15.36, 23.36, -3.79, -6.54, 3.76, 20.25, 31.21, 39.39, 54.06, 43.48, 51.71, 52.59, 57.16, 58.54, 52.58, 53.06, 69.22, 68.29, 67.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1301, 8.7955, 8.3656, 7.2793, 5.6887, -1.6663, -1.0117, 1.6007, 3.747, -0.2088, 3.3208, -0.3142, 2.0966, 3.921, 2.7403, 7.6748, 8.0476, 6.8766, 1.5532, -0.4489, 4.0898, 3.7123, 3.1139, 9.7191, 3.1586, 0.5067, 1.4103, 0.5564, 0.5092, 2.6855, -0.2768, 5.6638, 10.5476, 8.3064, 23.8857, 8.4236, 11.5812, 11.997, 11.5526, 10.5226, -0.2021, 3.5632, 6.1919, 3.7128, -1.1979, 1.0921, -0.6829, 0.4457, 6.4861, 6.0406, 7.0951, 13.8256, 8.9944, 5.2971, 4.7813, -1.2642, -2.1209, -3.8519, 3.3596, 5.518, 10.2821, 12.1998, 17.2659, 12.5367, 6.8865, 6.6228, 7.8778, -7.4367, -1.7209, -4.2865, -0.037, -0.2101, 8.5616, 3.7905, 4.4635, 12.274, 9.2808, 7.4657, 6.1394, 11.1413, 12.344, 15.8957, 16.4296, 17.2735, 15.3117, 6.0534, 6.0813, 10.0289, 14.6188, 15.3888, 14.8024, 12.4525, 10.7892, 5.4906, 0.7902, 1.5286, -0.6505, 3.0124, -0.1311, -3.8091, -8.9837, -4.7253, -3.32, -0.4502, 0.2236, 6.7028, 4.6809, 1.7669, 1.3558, 1.502, 3.3347, 5.595, 0.142, 3.8949, 14.6295, 11.0062, 3.7438, -1.6465, -2.6508, -8.5939, -5.2372, -2.7566, 2.0183, 7.8805, 8.0235, 22.9836, 13.7778, 13.6907, 4.4499, 10.915, 11.6471, 17.7375, 18.3679, 17.8224, 11.505, 22.847, 28.3458, 34.6514, 37.8123, 28.3799, 24.8414, 21.874, 19.7049, 17.1056], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0926, -5.331, 2.4958, 3.0349, -5.7908, -5.9294, -6.7979, -3.8604, -7.4724, -6.5291, -4.3102, -7.75, -2.3872, -0.9646, -1.7902, -1.0033, 2.8118, -2.2312, -6.2751, -6.8944, -5.7093, -3.6953, -1.5661, 1.9134, -3.0117, -6.8525, -4.4403, -8.457, -8.2504, -3.7433, -6.3813, -6.5657, 2.3895, 0.6558, 5.8778, 1.2477, 2.0272, 5.1295, 6.6404, -2.5408, -12.5324, -5.4422, -1.6783, -3.9682, -7.1999, -3.8268, -5.8098, -7.4377, -6.2841, 1.7082, -1.3767, 7.2454, 3.9437, 1.9951, -3.6238, -4.0849, -8.8393, -7.6399, -6.718, 1.3112, 2.2807, 1.9984, 1.0894, 0.4913, -1.3264, -1.4942, -17.2363, -12.4864, -16.5052, -17.0452, -19.3318, -5.903, -4.749, -6.3665, -1.6855, 6.485, 1.399, 3.2431, -0.4001, 3.4723, 5.3111, 8.3791, 3.4037, 10.289, -4.6262, -3.7607, -3.8344, -2.0151, 2.7586, 7.3981, 8.7704, 5.0904, 2.6913, -1.7108, -11.6635, -5.4535, -8.7142, -6.5423, -8.531, -17.9311, -14.0997, -11.0984, -10.7214, -9.6307, -4.6222, -1.5194, -0.6956, -2.381, -8.7584, -7.2632, -3.2362, -5.5021, -8.5468, -7.438, -1.1071, -1.0641, -7.3711, -10.8679, -13.6966, -16.5164, -12.8721, -7.9523, -8.6507, -2.3523, 1.8735, -0.1344, 3.8425, 1.2964, -7.1909, 3.095, 3.5271, 5.1075, 4.5779, 5.6525, 4.185, 1.5366, 11.6302, 8.92, 26.0618, 21.9917, 17.9573, 17.459, 15.3349, 11.4406], "thermo_temp": [null, 7.6077, 9.7187, 16.3564, 11.7881, 7.483, 9.1921, 15.0723, 7.3009, 13.5878, 3.1299, 7.7645, 6.2227, 14.1265, 5.8698, 4.2444, 11.4795, 4.263, 5.7862, 5.4611, 11.2195, 6.3202, 7.631, 7.4357, 4.4838, 4.8855, 4.5305, 8.6781, 5.2358, 9.2946, 7.8283, 6.4455, 9.7991, 7.4077, 4.68, 8.566, 6.1703, 7.3592, 5.8506, 9.0134, 8.7596, 6.4287, 6.1045, 12.2295, 8.1581, 7.6506, 18.0079, 7.1759, 9.554, 6.8675, 4.9123, 13.0634, 12.3303, 9.3364, 7.8702, 7.7851, 6.9621, 4.9189, 5.7797, 7.8834, 12.7702, 4.55, 8.4718, 8.6672, 5.0507, 3.302, 8.4051, 2.8208, 6.7184, 3.788, 10.0776, 4.2069, 8.3922, 10.2015, 16.1765, 12.0454, 8.213, 8.117, 25.1237, 5.0497, 14.7843, 12.7587, 19.2948, 5.6929, 13.3107, 10.157, 6.1489, 10.0898, 7.8818, 4.2711, 6.5395, 7.669, 8.571, 7.5166, 13.0259, 6.9845, 19.9378, 9.8819, 9.9157, 12.044, 11.8602, 7.9906, 6.032, 7.3621, 8.0978, 7.2013, 12.4537, 6.9821, 8.7507, 10.7435, 8.3999, 14.122, 5.5252, 6.373, 7.4014, 9.1805, 4.8458, 8.2221, 5.3765, 4.1479, 10.1142, 8.7652, 6.5708, 11.0972, 8.6887, 11.333, 15.7365, 12.0703, 11.115, 9.2214, 11.0458, 7.9225, 9.618, 5.1957, 10.6691, 10.2328, 6.1501, 23.1179, 9.9353, 12.3944, 11.6408, 8.6373, 8.12, 12.63, 13.79, 12.1699, 7.71, 21.3104, 16.7155, 25.7315, 11.7505, 6.3882, 6.8841, 4.415, 4.37, 5.665], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.8107, 8.596, 8.4448, 8.0408, 9.1473, 8.5514, 7.7683, 8.4431, 7.6831, 7.3382, 6.9969, 7.7646, 7.502, 7.5255, 7.5091, 6.9591, 6.5821, 6.2091, 6.658, 6.3994, 6.9258, 7.0899, 6.9727, 7.4866, 7.4723, 6.9646, 7.2557, 7.0584, 7.1131, 6.8835, 7.2708, 7.5415, 7.3392, 7.1147, 8.0446, 8.0653, 7.9899, 9.8113, 9.3322, 9.3725, 8.917, 8.1889, 9.0752, 9.667, 9.6069, 9.2911, 9.0173, 8.6436, 7.9664, 7.5688, 7.626, 8.5613, 7.832, 7.9483, 8.079, 7.5284, 6.76, 7.0591, 6.2885, 6.3667, 5.8978, 6.6578, 6.2122, 6.6085, 7.2618, 8.8827, 9.4577, 9.2314, 9.0288, 11.9551, 10.6996, 11.4423, 11.6816, 13.0658, 11.7253, 12.0136, 11.676, 10.6711, 10.5654, 10.0775, 9.0218, 8.5704, 8.4065, 8.4364, 8.2692, 9.1341, 8.7432, 10.7786, 10.6156, 10.4883, 10.7712, 10.9692, 10.4276, 9.6284, 9.2164, 9.013, 8.6836, 9.3691, 8.9351, 8.9015, 9.2364, 9.0843, 10.0003, 9.1866, 8.6751, 8.4435, 8.5775, 7.899, 7.9577, 7.4884, 6.8811, 7.4689, 7.7046, 7.4984, 8.1528, 8.2502, 8.8107, 10.07, 10.4337, 10.5575, 10.3146, 10.4475, 9.9884, 9.9211, 9.0619, 9.3541, 9.5139, 8.9023, 11.487, 11.2048, 11.4211, 11.4611, 10.9477, 10.4335, 10.8329, 11.3705, 11.5159, 10.8239, 12.7305, 13.4551, 15.6872, 14.9714, 13.4108, 12.2241, 10.8043, 9.6344, 8.9127], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9903, 1.0055, 0.9286, 0.9843, 1.003, 1.0259, 1.0627, 1.0515, 1.0091, 0.9827, 0.9973, 1.0523, 1.0241, 1.0443, 1.0016, 0.9335, 0.9842, 0.9802, 1.0095, 1.0015, 1.0678, 1.091, 1.0218, 1.0178, 0.9779, 0.9149, 0.9269, 0.9508, 0.8685, 0.9275, 1.0607, 1.0684, 1.1084, 1.0599, 1.0564, 1.0718, 1.1416, 1.0905, 0.9876, 1.0783, 1.1111, 1.0587, 1.0501, 1.0749, 0.9698, 0.9531, 0.9063, 1.0092, 0.9714, 0.9967, 0.9468, 1.0183, 1.068, 0.9901, 0.881, 0.9071, 0.9757, 1.0326, 1.085, 1.1154, 1.1072, 1.0186, 1.0303, 0.9654, 0.8515, 0.889, 0.8903, 0.8874, 0.9164, 0.9973, 0.9986, 0.9412, 0.9624, 0.991, 0.9562, 0.9754, 0.9625, 0.9894, 1.1396, 1.1484, 1.1818, 1.2831, 1.1823, 1.0907, 1.079, 1.1074, 1.1111, 1.125, 1.1826, 1.1439, 1.1476, 1.0798, 0.9861, 0.9953, 0.9727, 0.9095, 0.9967, 0.8992, 0.9109, 0.9001, 0.8381, 0.7854, 0.8002, 0.8466, 0.8679, 0.8895, 0.9165, 0.8789, 0.9612, 0.9312, 0.9241, 1.0407, 1.0856, 1.0704, 1.0154, 0.9768, 0.9024, 0.8347, 0.8363, 0.8787, 0.9289, 0.9693, 0.9758, 0.9966, 1.063, 1.0368, 0.9354, 1.0025, 1.0651, 1.1217, 1.1593, 1.212, 1.2093, 1.1689, 1.2464, 1.203, 1.2839, 1.3101, 1.2805, 1.3227, 1.3898, 1.3224], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0113, 1.0067, 1.0451, 1.1008, 1.0338, 0.9783, 0.9081, 1.0179, 0.9816, 1.0782, 0.9894, 0.9766, 0.9932, 1.0147, 1.0053, 1.0123, 1.051, 0.9929, 0.9463, 0.9756, 0.9974, 0.8741, 0.9737, 0.9631, 0.9884, 1.0254, 1.0149, 1.0527, 1.1049, 1.0289, 0.922, 0.9064, 0.808, 0.929, 0.8907, 0.9361, 0.869, 0.8634, 0.9626, 0.9167, 0.8906, 0.9251, 0.9295, 0.9614, 1.0215, 1.0115, 1.1035, 0.9761, 0.9982, 0.9546, 1.0008, 1.0182, 0.9126, 1.0198, 1.0756, 1.0803, 0.9472, 0.9414, 0.8575, 0.8342, 0.8334, 0.8903, 0.9522, 1.013, 0.985, 1.0913, 1.0568, 1.0389, 0.999, 0.9858, 0.9767, 1.0189, 1.0486, 1.0263, 1.0864, 1.0657, 1.0379, 1.0027, 0.9618, 0.7986, 0.7962, 0.7255, 0.776, 0.8416, 0.9099, 0.8413, 0.8116, 0.8339, 0.8063, 0.8092, 0.8176, 0.9001, 0.9743, 1.0076, 1.0528, 1.0441, 1.0633, 1.0397, 1.0909, 1.1089, 1.1609, 1.1661, 1.171, 1.1075, 1.1161, 1.097, 1.0633, 1.0643, 1.0233, 1.0474, 1.0659, 0.9776, 0.8243, 0.8835, 0.9554, 1.0229, 1.0512, 1.1675, 1.1184, 1.0851, 1.0386, 0.9921, 0.9988, 0.8983, 0.903, 0.9306, 1.0654, 0.9883, 0.9168, 0.8171, 0.785, 0.7242, 0.7769, 0.7212, 0.7051, 0.7027, 0.6751, 0.7699, 0.7232, 0.7105, 0.6405, 0.6863], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1370624.74, 878254.5, 876961.35, 542678.86, -699486.04, -745286.37, -454840.8, -233133.99, -376744.62, -231657.23, -541702.96, -196398.42, 287607.6, -74539.39, 63897.54, 706748.23, 881885.09, -182325.01, -647154.3, -908559.05, 205074.33, -198874.49, 47532.77, 274365.75, -140675.4, -175415.73, -463028.38, -890794.34, 191301.92, -121491.8, -649605.67, 710444.31, 637048.57, 1078841.43, 1733173.25, 1204882.98, 1570638.35, 1671453.22, 1487547.66, 243262.39, -586941.63, 391612.96, 840633.07, 323209.84, 36253.07, 218490.27, -363379.37, -584653.73, 196316.61, 396220.57, 778042.86, 891139.0, 564559.99, 427107.2, -688215.42, -743520.07, -968401.43, -776005.55, 437760.03, 410923.07, 869401.52, 735110.17, 2327949.62, 634631.02, 1542048.96, 1398247.14, -2848757.43, -2225590.36, -3491395.08, -2866248.08, 448763.73, 407179.83, 1206858.25, 1043033.04, 1125406.63, 1975599.88, 1089452.4, 1262223.61, 1196410.59, 1170536.24, 2600705.15, 2207949.6, 2969521.04, 2616727.3, -631423.84, 1248182.4, -384595.76, 790808.3, 1561015.7, 2408340.53, 1688332.48, 1736119.03, 240011.21, -309409.5, -1002352.3, -417255.15, -1717254.8, -708286.98, -1523296.61, -2522538.67, -2484823.42, -1841766.68, -1319848.92, -1017758.95, -416274.19, 108566.11, -173938.91, -211442.83, -1485630.78, -52838.42, -250327.86, -855465.66, -1220179.43, 636588.23, 2006987.03, 906824.09, -729627.36, -824730.66, -3013634.42, -4537391.19, -2582466.98, -2100563.98, -785869.17, 264764.34, 65418.37, 3184790.29, 3470753.86, 692659.2, 1085115.36, 1550820.85, 2027413.64, 3889557.4, 2242306.52, 3525871.03, 2592517.16, 5002046.79, 6312531.26, 14773752.26, 12645686.09, 10598294.5, 10220563.08, 8102127.42, 6972105.9, 6452018.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3042, -1.1299, -0.5259, -2.0788, 0.1392, 3.3226, 0.9196, 1.0473, 4.6955, 7.6736, -0.3878, -3.448, -5.2545, 1.7834, -0.0944, 1.9865, 3.4399, 0.0026, -0.6622, -3.6337, -7.2437, -1.2384, -3.2254, -8.0813, 2.5233, 2.7182, 7.3504, 6.6127, 4.3129, 8.6361, 12.0222, 12.0988, -0.2927, -5.0536, 0.7222, 4.6426, 0.0262, -2.7894, -0.9298, -5.7894, -7.6495, -0.002, 1.9997, 5.0082, 6.4964, 3.7086, 3.0009, -1.5247, -3.5543, -7.4727, -6.544, 2.4793, 2.8116, 6.0899, 5.8083, 12.332, 1.8329, 7.5417, 7.6517, -11.8279, -10.5673, -17.114, -15.5909, -5.2004, -4.7035, 0.6961, 0.8571, 2.6366, 9.3053, 4.8079, 7.5797, 7.9988, 8.5371, 15.9882, 15.0789, 22.9203, 22.0843, 4.691, 14.1833, 7.1275, 12.8402, 18.4018, 23.2357, 16.0176, 18.1224, 9.7258, 4.4095, -1.4909, 0.745, -7.8788, -4.2193, -10.1252, -12.2045, -13.2674, -11.2008, -9.2191, -7.6941, -4.6006, -1.8427, -3.2052, -3.6852, -10.491, -2.8758, -3.7034, -7.2726, -7.9282, 3.203, 6.8796, 3.0337, -5.0894, -5.7428, -14.9712, -18.4686, -10.5388, -9.4092, -2.6094, 2.5217, 1.7055, 10.0176, 13.7307, 2.2481, 4.5796, 8.492, 11.8955, 20.5188, 13.7141, 19.8422, 16.7773, 27.2031, 32.0427, 42.1727, 38.3883, 34.9897, 37.1356, 32.4358, 29.2184, 30.3145], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -467423.383, -231242.3394, 191517.2955, 150101.0819, 416000.0141, 583762.0591, 454961.1873, 137447.7101, -153433.5302, -166853.6855, -124360.2742, -72660.7509, 297627.9871, 227751.4937, 468258.5025, 818199.057, 674405.7545, 585389.2985, 594015.9223, 648184.7202, 422703.8047, 187300.4396, -54801.9855, 34629.668, 75782.74, 183091.5247, -22011.6342, -144121.5865, -41169.8831, -135860.9927, -300177.8983, -37103.7695, -53398.7693, -255549.3308, -114928.1869, -221231.2963, -57030.3672, -324360.9997, -310970.7736, -155212.6139, 55038.7391, 203302.9292, 74361.6193, 52120.4004, 120737.3516, 237017.4138, 232379.3623, 289588.3951, 332299.401, 164523.4967, -108098.381, -148257.6298, -157904.9043, 75545.6408, -32210.0771, -226651.583, -350786.1469, -637656.1498, -806429.0114, -868019.988, -764899.0437, -395337.1448, -247844.9552, -161775.3826, -201577.4111, -51787.0168, -239499.7306, 21492.8632, 428861.3568, 282743.1452, 258464.8867, -126793.0615, -430519.4835, -2366.4409, 285118.5771, 427660.8653, 742214.9528, 1013381.9055, 1007007.162, 824204.3192, 782587.1389, 1105203.5486, 943256.9902, 1138890.5922, 832352.0722, 882190.5684, 853641.0413, 462664.786, 654764.2471, 501292.4147, 453174.199, 452911.8105, 667104.1753, 502125.9622, 519717.0734, 136813.2891, -254963.4025, -306609.2208, -231591.1367, -509963.5382, -777519.7558, -1131091.2843, -1119742.1496, -696025.4183, -358181.2436, 49776.4591, 310702.0099, 685035.7544, 747075.0465, 509960.5599, 413987.3281, 145209.2853, 345804.4179, 342614.7522, 62685.3151, -220701.8935, 29460.4393, 130450.0488, -34301.8029, -333270.49, -299357.8047, -719911.0746, -1551156.772, -1558865.2874, -1415096.0115, -942097.6275, -449280.8549, -342183.4771, -271263.2451, 145571.8932, -133712.6848, 113733.8037, 143678.8777, 242550.115, 598033.7117, 515538.7038, 575205.5454, 665404.7142, 952224.4821, 1230794.8017, 2469775.5578, 2124729.4796, 1453567.2477, 1472572.9976, 1018252.5366, 379394.9653, 295417.0046], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.63, 37.43, 30.05, 31.61, 37.27, 43.09, 44.92, 35.37, 42.7, 34.24, 40.07, 47.96, 48.36, 46.63, 45.45, 45.23, 44.54, 42.92, 44.45, 38.05, 44.84, 53.27, 46.78, 48.21, 41.76, 34.42, 42.27, 42.25, 37.16, 43.48, 50.93, 59.19, 61.98, 63.6, 63.79, 62.83, 68.88, 69.14, 66.8, 73.82, 73.49, 67.8, 68.37, 68.0, 61.32, 53.38, 48.41, 55.74, 55.68, 56.03, 50.24, 49.82, 48.83, 41.48, 34.39, 34.12, 41.46, 41.05, 48.83, 58.34, 61.76, 54.23, 55.62, 57.57, 54.15, 52.48, 52.49, 48.08, 55.98, 60.64, 61.27, 55.69, 55.75, 56.28, 48.99, 54.09, 46.35, 47.19, 55.55, 62.77, 69.44, 78.53, 69.95, 70.92, 62.27, 69.49, 69.84, 70.24, 76.05, 76.06, 76.57, 69.46, 61.37, 61.0, 54.64, 55.54, 54.89, 45.86, 45.96, 45.35, 45.81, 44.17, 44.05, 45.77, 45.3, 46.42, 46.55, 46.19, 52.55, 45.25, 45.48, 54.8, 66.25, 58.32, 51.19, 44.95, 38.44, 29.86, 36.06, 40.02, 45.8, 45.96, 46.64, 55.24, 61.73, 55.31, 46.31, 52.9, 59.67, 67.52, 67.33, 78.25, 72.28, 73.48, 74.83, 79.23, 81.33, 72.69, 73.45, 71.83, 76.63, 77.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.8962, 187.5869, 252.7919, -401.3691, -167.2366, 188.484, 439.1775, 630.5653, 88.9758, 88.1452, -309.8112, -121.9095, 17.9416, -73.3857, -114.5187, -143.0231, -419.1693, -134.1243, -29.7898, 241.1331, 111.1314, 221.1433, 595.302, 137.5716, 56.8073, -24.5543, -331.7744, -296.4087, -393.8999, -814.5954, -175.8165, 619.3352, 641.1049, 1311.3719, 758.1873, 996.326, 971.0064, 1415.717, 823.1121, -98.7046, 485.5398, 733.2842, 366.6741, 262.8609, 29.7101, -617.1132, -620.7216, -935.1663, -218.171, -493.8583, -161.7572, -500.7008, 268.443, 971.001, 483.7753, -112.5717, 69.1055, 762.2038, 918.3051, 1314.2688, 1522.5871, 1266.1677, 839.5306, 698.7728, 108.9783, -869.0438, -999.2134, -963.1076, -979.8732, -598.0995, -273.9564, -195.892, -657.887, -767.2687, -531.011, -1051.4781, -778.8882, -692.5961, -524.2509, 792.6054, 1193.0574, 1361.4015, 1838.6446, 700.8762, 245.6778, -213.5659, 205.9571, 614.4804, 489.8051, 769.9238, 631.056, 601.3489, 151.0084, -548.715, -608.3227, -866.7182, -1062.3377, -127.1697, -399.9889, -446.9754, -606.2184, -1175.6608, -1309.497, -1306.1604, -964.8019, -897.3058, -750.8181, -425.5044, -505.5641, -164.0176, -332.0294, -406.3458, 240.176, 780.119, 597.2386, 119.1109, -235.2236, -547.5368, -948.339, -828.5941, -608.0498, -190.7586, 160.2671, 126.8702, 773.8308, 991.0327, 721.9934, -273.1907, 299.3128, 859.6461, 1470.4384, 1796.0474, 2085.9666, 1863.8794, 2548.4636, 3212.8365, 3109.9154, 3415.1675, 2756.6972, 2787.2272, 2883.4269, 3402.0213, 2892.9841], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.704, -30.9622, -26.3587, -47.9204, -51.4481, -42.3429, -36.8661, 13.6107, 2.1983, -1.6343, 81.6708, -14.0771, -12.3884, -30.8562, -31.1097, 11.3226, 23.8471, 64.4487, 57.6401, 102.9415, -27.121, -30.0806, -20.7309, -37.9374, -21.7691, -11.2082, 23.9666, 3.9573, 31.2755, 1.4182, -23.543, -39.9658, 76.9164, -30.3096, 0.9415, -37.9222, -18.0273, -13.963, 58.5445, 18.9392, -23.1009, -37.8963, -19.8691, -20.9136, -3.2145, 50.2147, -64.0315, -22.9343, -1.0802, 12.1347, -14.6247, 12.9941, 13.441, -52.2175, -35.9386, 18.0954, 41.9008, -14.712, 0.6308, -28.7037, 129.6971, 33.8026, 37.1719, 77.2228, 153.4387, 74.8167, 8.6471, 281.0809, 293.9413, 26.3964, 30.2282, 124.335, 7.2269, 23.2807, -28.0912, -20.5103, 20.3504, 21.1539, 4.1195, 18.6883, -40.804, -47.2131, -46.4515, 42.0456, 36.6467, -1.409, 6.8827, 8.7978, -7.5816, -11.9651, -18.8446, -27.9034, -15.588, -10.8466, 33.4467, 38.0919, 18.9264, 43.4933, 4.1042, -8.364, 28.0991, -32.8471, 8.6556, 91.113, 23.8444, -34.0922, 1.863, -3.5546, -10.2942, -29.0953, -1.592, -34.8589, 37.4964, 26.4912, 6.7798, 108.4613, 50.6893, 110.0945, -14.8952, 25.5394, -15.3865, 6.1093, 24.9464, 136.3133, -2.3514, 14.3522, -38.952, -24.6664, 4.766, -2.0103, -12.9977, -38.1254, -8.7361, 67.009, 60.9735, 252.5118, 143.714, -19.5798, 24.5196, 11.6272, 0.7941, 12.0174], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 28.42, 27.35, 23.76, 22.93, 23.12, 22.89, 20.23, 19.25, 20.82, 21.11, 21.2, 22.31, 19.12, 19.22, 19.24, 16.65, 16.58, 16.79, 17.2, 18.6, 18.73, 19.39, 22.88, 22.59, 22.96, 23.14, 22.78, 22.96, 21.21, 20.71, 24.52, 23.86, 24.58, 24.85, 25.32, 25.22, 25.28, 25.61, 25.24, 25.78, 25.68, 24.95, 22.25, 22.47, 21.96, 22.47, 22.47, 22.29, 21.84, 24.08, 20.56, 20.15, 19.27, 20.47, 22.54, 22.96, 22.92, 31.17, 31.15, 30.97, 30.82, 32.6, 32.47, 32.99, 32.99, 32.52, 33.12, 33.05, 33.15, 31.89, 31.9, 32.42, 32.42, 32.39, 30.43, 34.48, 35.72, 28.82, 29.25, 27.6, 27.82, 26.78, 26.76, 27.77, 28.09, 28.49, 27.77, 28.69, 28.75, 29.15, 29.5, 28.41, 28.51, 27.13, 27.16, 21.98, 19.98, 19.02, 17.95, 17.92, 18.39, 18.32, 18.26, 17.34, 20.15, 20.31, 20.5, 20.54, 20.13, 22.46, 22.72, 24.56, 24.5, 25.54, 26.07, 25.88, 27.34, 27.51, 29.74, 28.86, 28.26, 28.37, 29.06, 29.5, 28.63, 28.56, 30.19, 28.95, 30.12, 26.66, 25.28, 24.71, 25.2, 24.99, 24.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4376, 0.4588, 0.3785, 0.448, 0.5738, 0.4859, 0.5243, 0.7015, 0.8106, 0.4759, 0.36, 0.2986, 0.5898, 0.5044, 0.5742, 0.632, 0.4911, 0.4703, 0.3552, 0.218, 0.48, 0.4024, 0.2147, 0.6607, 0.6541, 0.8255, 0.8968, 0.7819, 0.9134, 1.016, 0.9986, 0.5014, 0.3326, 0.5572, 0.6976, 0.5189, 0.4198, 0.4989, 0.3231, 0.2783, 0.5932, 0.6717, 0.7901, 0.8477, 0.7259, 0.6879, 0.4542, 0.3725, 0.2147, 0.2567, 0.6385, 0.6465, 0.8128, 0.7743, 1.0558, 0.6086, 0.823, 0.809, 0.0738, 0.1497, -0.0629, 0.0157, 0.3749, 0.3898, 0.5648, 0.56, 0.6134, 0.8204, 0.6601, 0.7509, 0.7496, 0.7511, 0.9844, 0.9384, 1.1804, 1.1395, 0.4982, 0.8012, 0.5675, 0.7567, 0.9321, 1.1041, 0.9683, 1.0285, 0.7317, 0.5992, 0.4539, 0.5381, 0.2615, 0.4088, 0.2658, 0.149, 0.1306, 0.2188, 0.2931, 0.3483, 0.4662, 0.5592, 0.5079, 0.4846, 0.2284, 0.5052, 0.4543, 0.3007, 0.2312, 0.5961, 0.7359, 0.58, 0.3049, 0.2942, -0.0238, -0.1484, 0.164, 0.2195, 0.4682, 0.6391, 0.5985, 0.8698, 0.9552, 0.557, 0.6271, 0.7379, 0.8287, 1.0928, 0.8561, 1.0244, 0.8977, 1.2232, 1.3646, 1.6076, 1.5011, 1.4035, 1.464, 1.3172, 1.2662, 1.2902], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3114, 8.3149, 8.2772, 6.8961, 7.0363, 6.7246, 6.3712, 5.8446, 5.9492, 5.8967, 5.9856, 5.9408, 5.9879, 5.8002, 5.8225, 5.9621, 6.1165, 6.1006, 6.1235, 5.9207, 5.8789, 5.712, 5.5148, 5.2779, 5.1716, 5.4127, 5.8278, 5.8793, 6.1791, 4.2602, 4.2141, 4.035, 5.8468, 7.5478, 7.3172, 8.2792, 9.9798, 9.8581, 9.61, 9.3892, 8.6293, 8.1234, 7.5882, 6.6865, 6.518, 6.6528, 7.1397, 7.267, 7.2459, 7.2482, 7.2567, 6.162, 5.9541, 5.6092, 5.7116, 6.2033, 6.4895, 6.2466, 6.0851, 5.5624, 4.8374, 8.26, 8.1395, 8.0125, 7.944, 8.6902, 9.2766, 10.1679, 10.8665, 10.7648, 10.6819, 10.7486, 10.8271, 10.9541, 10.9168, 9.2972, 9.2538, 9.2669, 8.233, 11.0586, 10.353, 12.8251, 11.4798, 10.774, 9.7501, 9.1781, 8.3811, 7.5472, 9.4143, 8.5647, 7.9581, 7.273, 6.6765, 6.6988, 6.6024, 7.2501, 7.6471, 7.5887, 8.312, 8.8055, 9.4068, 10.0357, 10.6254, 11.0394, 7.7042, 6.2206, 5.5152, 5.9486, 3.7237, 3.7309, 3.7412, 4.0639, 3.8095, 5.2052, 4.8823, 4.981, 5.1865, 6.3303, 7.8057, 8.4667, 9.0169, 9.0413, 9.0933, 9.1414, 8.9481, 10.3173, 10.3877, 10.4634, 10.4201, 10.1166, 13.294, 12.1971, 11.049, 9.7882, 12.8092, 14.9008, 19.041, 17.6922, 16.6859, 16.9726, 15.3847, 13.7699, 12.2029], "mkt_dynamics": [-0.2898, -0.526311, -0.660321, -0.754326, -0.925172, -0.992339, -1.107542, -1.041404, -1.048097, -0.997853, -0.977488, -0.927634, -0.860416, -0.575408, -0.329461, -0.186438, -0.065403, -0.203221, -0.259408, -0.298251, -0.124435, 0.007948, 0.004712, -0.008332, -0.085203, -0.190344, -0.16638, -0.051984, 0.119043, 0.16444, 0.222473, 0.137149, 0.073726, 0.193447, 0.256576, 0.467643, 0.384747, 0.207029, -0.149799, -0.609376, -0.716699, -0.870367, -0.911448, -0.641897, -0.47108, -0.006535, 0.705399, 0.984744, 1.210884, 1.256618, 1.156221, 0.93602, 0.706414, 0.557148, 0.365923, 0.270971, 0.085898, -0.209011, -0.532994, -0.673842, -0.756845, -0.682089, -0.449915, -0.259534, -0.116136, 0.083634, 0.208342, 0.040498, -0.185128, -0.521806, -0.584641, -0.434641, 0.033182, 0.493711, 0.834318, 0.977121, 1.05253, 1.087272, 0.594058, 0.307298, -0.138606, -0.550293, -0.524203, -0.574575, -0.518851, -0.458995, -0.521724, -0.278969, -0.197011, -0.024145, 0.245858, 0.393144, 0.753617, 0.971467, 1.111326, 1.2494, 1.027994, 0.946362, 0.791393, 0.597489, 0.628297, 0.66198, 0.706701, 0.751871, 0.725724, 0.440452, 0.168185, -0.081775, -0.423894, -0.554655, -0.62706, -0.743152, -0.699497, -0.820852, -0.921263, -1.035015, -1.0894, -0.984896, -0.815359, -0.651294, -0.563621, -0.384452, -0.276849, -0.226004, -0.097082, 0.052642, 0.336507, 0.606623, 0.612192, 0.437946, -0.041221, -0.412154, -0.632312, -0.881199, -0.835873, -0.662388, -0.404012, 0.154397, 0.530366, 0.63817, 0.732544, 0.59719, 0.617834, 0.869116, 1.038363, 1.269297, 1.279593, 1.34712, 1.524113, 1.619511, 1.824231, 1.806415, 1.728288, 1.640899, 1.536243, 1.503573], "market_activity_top_line": [152.800199, 151.595992, 151.90346, 151.102426, 149.786035, 148.514562, 147.00716, 146.518808, 145.920951, 145.866899, 145.806307, 145.71105, 145.341077, 145.623978, 146.937666, 148.147534, 145.896213, 144.970853, 144.527276, 144.206755, 143.840119, 143.54021, 143.125085, 142.85372, 142.818659, 142.65873, 142.642826, 144.632531, 147.144105, 146.28657, 144.461896, 143.205231, 143.61591, 143.545256, 143.764183, 144.923358, 144.831852, 144.201274, 143.44403, 142.863963, 142.793877, 142.595355, 142.083595, 142.27329, 142.737876, 145.764893, 149.31636, 151.189213, 153.41653, 156.202921, 158.237845, 155.56394, 152.636422, 152.266977, 152.576292, 151.912732, 150.777421, 150.192627, 149.805414, 149.2412, 149.409104, 149.758272, 151.498934, 154.678904, 156.035383, 156.275018, 154.299844, 152.55978, 151.139935, 150.300351, 150.517178, 150.739545, 152.899625, 155.356362, 159.696787, 159.116751, 160.370047, 161.201366, 156.327661, 154.133823, 151.912267, 150.772349, 150.441903, 150.119193, 150.145507, 150.181485, 150.591803, 154.132993, 155.321497, 156.893368, 158.137747, 159.061057, 162.071143, 164.517026, 169.128236, 172.718531, 169.31204, 169.157903, 167.196453, 167.77794, 169.455213, 174.523978, 177.125452, 180.080222, 179.098629, 176.563065, 174.434987, 173.751523, 171.527663, 170.913435, 170.010476, 168.665817, 167.208108, 166.573939, 166.098303, 165.677003, 165.442276, 165.358345, 165.177052, 164.937929, 164.218518, 163.966715, 163.618299, 162.992486, 162.2275, 162.138055, 162.373284, 163.484508, 161.770307, 161.163747, 159.903745, 158.36955, 157.427689, 156.615312, 156.311413, 156.383696, 156.423369, 161.055178, 165.81527, 165.113915, 164.854791, 165.714347, 167.236846, 171.898315, 174.065181, 177.609333, 178.965333, 184.046609, 190.440631, 200.340707, 207.511827, 212.139172, 216.010482, 217.098847, 217.198627, 218.146784], "market_activity_min_gap": [4.386107, 4.335789, 4.425351, 4.147212, 0.879891, -1.76015, -3.99362, -3.505877, -3.5968, -2.690153, -2.764332, -2.927166, -3.397302, -2.606089, -2.056104, -2.183544, -2.594395, -2.927397, -3.810318, -3.900342, -3.705203, -3.00423, -3.001249, -2.845863, -2.126236, -1.669922, -1.097078, -0.439389, -0.037709, 0.051874, 0.171265, -0.345238, 0.142953, 0.020261, 0.40199, 0.337889, 0.129498, 0.139149, -0.465858, -2.082132, -2.003987, -2.130204, -3.225164, -1.456235, -0.661663, 0.274164, 0.461418, 0.547825, 0.758546, 1.065899, 1.331778, 1.321817, 1.144269, 1.124596, 1.257717, 1.228903, 1.155089, 1.228958, 0.517892, -0.886846, -0.191269, 0.710327, 1.126725, 1.258379, 1.355888, 1.463441, 1.366703, 1.204367, -0.588002, -2.216915, -1.402693, -0.431132, 0.04327, 0.061637, 0.241791, 0.287789, 0.523698, 0.708772, 0.565172, -1.167113, -4.478896, -7.087277, -6.76196, -5.532517, -3.317691, -2.946004, -2.42618, -1.067508, -0.418478, -0.324405, -0.133411, 0.032267, 0.423689, 0.846344, 1.377004, 1.871352, 1.865748, 1.989937, 1.863689, 1.847279, 2.114693, 2.488004, 2.859401, 3.25515, 3.650191, 3.745414, 3.871714, 4.046123, 2.912588, 1.675972, -0.164751, -2.368772, -4.16793, -5.016179, -5.281318, -5.053919, -4.222316, -3.82806, -3.581209, -3.353491, -3.744741, -3.427045, -3.352466, -4.028736, -4.724731, -3.286749, -2.642638, -2.336748, -2.457971, -2.76877, -5.611909, -8.564164, -8.952881, -8.389714, -6.347914, -4.133841, -3.366288, -1.555203, -0.567129, -0.289759, -0.005571, 0.148493, 0.298483, 0.655241, 0.896655, 1.269331, 1.620814, 2.256448, 2.973011, 3.879457, 4.546129, 5.251904, 5.930991, 6.380049, 6.696387, 7.169014], "market_activity": [null, null, null, null, 10.98715, 7.56825, -0.30045, -6.325825, -9.881163, -9.329981, -6.171516, -4.610258, -4.500579, -4.260089, 0.799505, 8.257678, 2.708214, -4.522318, -13.023534, -21.453792, -20.541796, -18.249823, -16.820012, -16.012656, -14.189103, -12.110726, -9.158863, 2.498993, 20.216922, 25.819361, 20.861555, 7.421953, -3.813549, -7.529249, -3.8787, 6.263575, 9.140438, 7.940219, 3.127909, -4.81537, -8.784735, -9.728843, -10.169896, -7.610398, -3.671849, 12.852125, 38.303613, 57.645481, 70.263191, 80.34817, 87.20806, 72.898005, 46.407253, 23.735376, 11.116563, 5.164682, 4.637491, 2.724295, -0.332352, -2.550801, -0.482926, 2.839512, 12.674706, 32.444753, 47.238327, 54.180413, 43.639682, 21.924766, 2.487933, -9.118109, -13.650279, -11.136215, 2.137718, 21.235209, 48.087104, 58.036352, 61.895376, 59.995413, 27.697857, 5.925878, -7.259886, -15.059518, -19.605384, -21.296017, -16.016083, -10.241067, -4.990758, 13.517721, 27.271185, 40.023493, 50.177021, 48.929186, 57.349918, 67.191984, 83.595992, 91.797996, 87.643023, 77.288361, 51.551206, 31.295378, 34.476364, 55.160732, 76.923716, 88.461858, 92.558954, 75.081727, 51.671388, 33.131544, 19.301472, 10.232586, 4.122618, -3.238591, -8.39347, -12.583085, -14.787543, -14.771571, -12.656736, -10.637443, -9.577421, -9.166036, -11.062868, -12.936534, -14.374567, -16.060233, -17.038017, -17.128658, -15.721454, -8.815377, -9.600864, -11.301632, -15.923266, -23.568583, -26.826316, -29.020108, -27.757129, -22.33029, -16.59002, 8.033265, 40.683083, 54.091291, 59.436421, 52.61546, 42.37668, 56.615015, 72.238483, 86.119241, 93.059621, 96.52981, 98.264905, 99.132453, 99.566226, 99.783113, 99.891557, 99.945778, 94.108364, 83.662857], "market_activity_raw": [null, null, null, null, 10.98715, 4.14935, -8.16915, -12.3512, -13.4365, -8.7788, -3.01305, -3.049, -4.3909, -4.0196, 5.8591, 15.71585, -2.84125, -11.75285, -21.52475, -29.88405, -19.6298, -15.95785, -15.3902, -15.2053, -12.36555, -10.03235, -6.207, 14.15685, 37.93485, 31.4218, 15.90375, -6.01765, -15.04905, -11.24495, -0.22815, 16.40585, 12.0173, 6.74, -1.6844, -12.75865, -12.7541, -10.67295, -10.61095, -5.0509, 0.2667, 29.3761, 63.7551, 76.98735, 82.8809, 90.43315, 94.06795, 58.58795, 19.9165, 1.0635, -1.50225, -0.7872, 4.1103, 0.8111, -3.389, -4.76925, 1.58495, 6.16195, 22.5099, 52.2148, 62.0319, 61.1225, 33.09895, 0.20985, -16.9489, -20.72415, -18.18245, -8.62215, 15.41165, 40.3327, 74.939, 67.9856, 65.7544, 58.09545, -4.5997, -15.8461, -20.44565, -22.85915, -24.15125, -22.98665, -10.73615, -4.46605, 0.25955, 32.0262, 41.02465, 52.7758, 60.33055, 47.68135, 65.77065, 77.03405, 100.0, 100.0, 83.48805, 66.9337, 25.81405, 11.03955, 37.65735, 75.8451, 98.6867, 100.0, 96.65605, 57.6045, 28.26105, 14.5917, 5.4714, 1.1637, -1.98735, -10.5998, -13.54835, -16.7727, -16.992, -14.7556, -10.5419, -8.61815, -8.5174, -8.75465, -12.9597, -14.8102, -15.8126, -17.7459, -18.0158, -17.2193, -14.31425, -1.9093, -10.38635, -13.0024, -20.5449, -31.2139, -30.08405, -31.2139, -26.49415, -16.90345, -10.84975, 32.65655, 73.3329, 67.4995, 64.78155, 45.7945, 32.1379, 70.85335, 87.86195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.27095, 73.21735], "market_activity_distance": [9.140235, 7.877129, 7.535321, 6.679287, 5.34567, 4.096701, 2.94625, 2.123112, 1.519252, 1.148888, 0.7251, 0.289487, -0.222995, -0.522425, -0.098879, 0.395015, -1.175574, -1.739007, -1.926273, -1.902416, -1.771019, -1.548454, -1.463617, -1.47874, -1.287934, -0.983673, -0.677973, 0.777095, 2.579348, 2.081012, 1.072417, 0.408012, 0.907171, 0.810604, 0.734452, 1.29307, 0.999086, 0.589132, 0.027826, -0.218167, -0.23969, -0.303617, -0.55809, -0.326975, 0.11578, 2.195186, 4.33425, 5.311768, 6.471766, 7.958238, 8.873461, 6.862352, 4.740589, 4.275349, 4.258453, 3.63244, 2.774322, 2.35795, 2.263461, 1.899058, 1.776361, 1.679498, 2.606293, 4.397686, 5.052849, 5.00856, 3.53136, 2.252036, 1.218173, 0.47511, 0.37714, 0.228249, 1.154646, 2.510225, 4.908604, 4.413495, 5.058017, 5.363515, 2.498999, 1.435238, 0.529929, 0.054898, -0.199418, -0.321341, -0.236438, -0.24665, -0.1097, 1.989035, 2.51187, 3.175851, 3.788725, 4.225544, 5.932979, 7.321219, 9.841226, 11.652825, 9.223117, 8.622213, 6.923948, 6.726989, 7.275432, 9.809289, 10.937447, 12.200457, 11.385092, 9.452625, 8.013539, 7.426138, 5.631044, 4.783178, 3.701847, 2.467834, 1.396998, 0.795803, 0.368798, -0.044812, -0.37078, -0.518683, -0.781437, -1.003291, -1.357183, -1.55698, -1.635195, -1.793604, -1.810934, -1.601706, -1.633573, -0.862905, -1.771673, -1.865043, -2.014777, -2.092647, -2.017774, -1.815306, -1.589526, -1.303585, -1.10606, 1.853071, 4.622556, 4.277212, 4.052783, 4.34533, 4.942099, 7.315288, 8.277935, 9.952468, 10.39765, 12.876466, 15.899219, 20.623337, 23.443684, 24.897963, 25.729058, 24.902925, 23.470986, 22.709329], "market_activity_roc": [null, null, null, null, -1.972618, -2.032659, -3.223297, -3.033451, -2.580403, -1.782763, -0.816867, -0.5513, -0.397389, -0.166536, 0.775933, 1.672134, 0.381954, -0.448501, -1.640417, -2.660037, -1.409285, -0.986849, -0.970191, -0.93826, -0.710136, -0.6141, -0.336949, 1.245198, 3.028628, 2.54302, 1.275262, -0.986846, -2.397782, -1.873934, -0.482974, 1.199766, 0.846662, 0.457011, -0.222693, -1.421024, -1.407132, -1.113665, -0.948408, -0.413451, -0.039218, 2.22275, 5.0905, 6.266758, 7.481304, 7.160866, 5.974888, 2.893544, -0.50849, -2.519763, -3.577875, -2.347079, -1.217928, -1.362311, -1.816061, -1.758597, -0.907508, -0.289199, 1.13048, 3.643568, 4.43499, 4.35151, 1.848798, -1.370015, -3.137396, -3.823175, -2.451503, -1.193129, 1.164279, 3.363938, 6.098712, 5.557404, 4.885834, 3.76232, -2.109702, -3.131617, -5.273915, -6.469559, -3.765014, -2.604639, -1.163013, -0.391891, 0.09964, 2.673742, 3.447316, 4.469181, 5.01086, 3.19728, 4.345597, 4.859133, 6.949947, 8.586309, 4.467727, 2.82091, -1.1422, -2.860487, 0.084562, 3.172228, 5.938523, 7.332479, 5.690835, 1.168371, -1.51896, -3.514378, -4.227261, -3.19978, -2.536481, -2.926999, -2.518285, -2.539002, -2.301136, -1.772033, -1.056068, -0.729762, -0.554642, -0.446093, -0.739689, -0.841584, -0.943686, -1.1795, -1.21242, -1.115263, -0.760927, 0.301868, -0.281822, -0.600913, -1.520902, -3.128711, -2.684435, -2.822245, -2.246559, -1.253937, -0.637956, 2.834886, 6.080079, 5.582563, 5.390129, 2.892902, 0.857325, 4.108921, 5.586971, 7.178006, 7.0131, 7.06714, 9.407654, 12.798525, 15.950851, 15.263831, 13.426678, 8.36482, 4.668071, 2.83192], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3, -6.578, -6.4116, -3.8754, -1.972, -2.4197, -1.6898, -3.2151, -1.1398, 2.2622, 0.0626, 1.0596, 5.5116, 7.6107, -0.7534, -3.1056, -4.1648, 3.0291, 0.9179, 2.4249, 3.6269, 0.0233, -0.4911, -3.1643, -6.0271, 1.1552, -0.7928, -4.7518, 5.6405, 5.0704, 8.121, 9.3869, 5.9166, 8.2997, 9.6718, 8.7635, -4.1136, -7.1705, -1.6384, 1.4747, -2.3359, -4.0784, -1.9573, -5.3277, -5.8307, 1.4468, 2.9352, 5.1178, 6.0215, 2.7919, 1.8477, -3.564, -4.9001, -7.6615, -6.1026, 2.6757, 2.683, 5.8092, 4.9393, 10.1914, -0.9521, 3.2135, 3.0797, -11.3276, -8.8812, -11.7184, -9.7919, -1.5617, -1.2321, 2.5028, 2.2038, 3.2099, 7.3146, 2.968, 4.6176, 4.3746, 4.2853, 8.6106, 7.3585, 11.2221, 9.9684, -6.5273, -0.1104, -4.481, -0.4429, 2.8402, 5.4342, 2.6383, 3.7252, -2.3962, -4.3907, -6.5093, -4.1334, -8.7996, -5.1736, -7.2745, -8.8872, -8.4736, -5.9571, -3.9582, -2.5551, 0.3596, 2.409, 0.9438, 0.2633, -5.6565, 1.2857, -0.0211, -3.5022, -4.8639, 3.9226, 6.5976, 2.4852, -3.7048, -3.8088, -9.4803, -10.7816, -3.0261, -1.9119, 3.283, 6.2513, 4.7851, 9.8671, 10.6575, 1.1245, 2.4652, 4.4765, 5.9077, 10.008, 4.4269, 7.13, 4.134, 9.3115, 10.9213, 13.5471, 11.7148, 9.4422, 9.5525, 5.7655, 5.0401, 5.3128], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.22936, -0.253864, -0.246825, -0.310437, -0.284027, -0.138969, -0.149067, -0.122651, 0.106256, 0.344103, 0.120051, -0.074321, -0.242699, -0.148604, -0.119963, -0.048215, 0.047556, 0.026629, -0.012276, -0.110374, -0.206521, -0.167452, -0.20094, -0.292187, -0.151982, -0.05008, 0.105878, 0.275634, 0.355415, 0.458972, 0.541446, 0.581263, 0.38577, 0.183709, 0.147527, 0.183491, 0.127339, 0.0012, -0.051989, -0.167219, -0.277195, -0.205618, -0.101947, 0.017767, 0.132295, 0.152663, 0.149554, 0.051106, -0.064384, -0.229013, -0.326593, -0.202649, -0.11046, 0.034835, 0.130673, 0.326037, 0.300433, 0.370277, 0.444372, 0.211859, 0.058809, -0.055744, -0.124475, -0.097691, -0.075722, 0.029109, 0.112806, 0.202635, 0.363361, 0.407631, 0.477181, 0.527099, 0.530525, 0.591089, 0.635648, 0.696229, 0.71959, 0.539795, 0.512092, 0.407649, 0.407588, 0.453996, 0.528793, 0.518969, 0.517918, 0.407526, 0.270814, 0.107274, 0.018214, -0.175501, -0.251889, -0.344654, -0.393356, -0.39232, -0.366788, -0.326383, -0.287231, -0.233965, -0.147385, -0.095657, -0.090551, -0.19103, -0.160922, -0.171075, -0.251079, -0.342081, -0.179847, 0.057965, 0.143855, 0.020359, -0.049223, -0.149597, -0.197917, -0.224594, -0.242491, -0.144852, 0.011236, 0.07908, 0.286257, 0.475061, 0.425935, 0.412108, 0.408334, 0.456605, 0.595047, 0.620678, 0.689833, 0.68733, 0.703602, 0.722624, 0.790519, 0.861811, 0.915597, 0.946961, 0.948723, 0.943084, 0.927316], "smi": [null, null, null, 0.1, 0.0876, 0.0735, 0.0603, 0.0562, 0.0549, 0.0569, 0.0587, 0.0676, 0.068, 0.0835, 0.1105, 0.145, 0.177, 0.191, 0.202, 0.2125, 0.225, 0.232, 0.243, 0.2415, 0.237, 0.2295, 0.2295, 0.2555, 0.3015, 0.3405, 0.37, 0.374, 0.379, 0.3875, 0.3955, 0.406, 0.4095, 0.3945, 0.3485, 0.2985, 0.2595, 0.2465, 0.2295, 0.214, 0.1955, 0.2005, 0.2225, 0.264, 0.3255, 0.405, 0.479, 0.5335, 0.584, 0.629, 0.682, 0.704, 0.7045, 0.687, 0.655, 0.603, 0.552, 0.526, 0.5265, 0.5345, 0.534, 0.533, 0.5225, 0.5035, 0.483, 0.469, 0.462, 0.452, 0.438, 0.428, 0.422, 0.41, 0.4325, 0.482, 0.5325, 0.5745, 0.5795, 0.559, 0.525, 0.485, 0.451, 0.4335, 0.402, 0.3765, 0.3625, 0.373, 0.42, 0.495, 0.5765, 0.6575, 0.729, 0.7935, 0.841, 0.8705, 0.8865, 0.8985, 0.905, 0.9085, 0.91, 0.91, 0.9, 0.8705, 0.847, 0.806, 0.762, 0.705, 0.641, 0.57, 0.4855, 0.393, 0.307, 0.248, 0.206, 0.186, 0.182, 0.184, 0.1875, 0.1935, 0.209, 0.228, 0.239, 0.2485, 0.2585, 0.2585, 0.246, 0.2235, 0.199, 0.172, 0.144, 0.121, 0.1115, 0.1025, 0.0885, 0.091, 0.1195, 0.1565, 0.205, 0.269, 0.343, 0.423, 0.5085, 0.592, 0.674, 0.745, 0.7995, 0.855, 0.905, 0.941, 0.967, 0.985, 0.994, 0.9985], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [10.521331, 10.199972, 15.437149, 4.729468, -0.462685, 2.005026, 2.374927, 3.926082, -1.667022, -1.023905, -1.90175, -2.857399, -5.6638, -1.138356, -1.651308, -3.49339, -8.135431, -10.747624, -10.550292, -10.411717, -12.210017, -12.939098, -13.758645, -13.84645, -12.358418, -13.202502, -12.390069, -11.270761, -9.440083, -13.328822, -13.725366, -12.019138, -9.703015, -11.325832, -11.643688, -11.881279, -13.657654, -13.398379, -15.936886, -19.228507, -15.77323, -16.44863, -20.312431, -14.254793, -11.931353, -7.937733, -3.495237, -4.39885, -4.878866, -3.524397, -3.056308, -6.124494, -12.138617, -9.299108, -6.72362, -9.278753, -11.568574, -10.690303, -12.236103, -11.507185, -10.363424, -6.660985, -5.6184, -4.974942, -6.976493, -6.350872, -7.588433, -9.053933, -10.828595, -8.438014, -5.34663, -6.401664, -2.518257, -2.23371, 1.585815, -3.033945, 1.822569, 5.339086, -5.476668, -4.876731, -8.346335, 1.210988, 2.463396, 4.095927, 3.229272, 0.45133, 2.202986, 1.578481, 1.532203, 1.810139, 0.51478, 1.216597, 6.115491, 2.400216, 5.762417, 6.194749, -4.771421, -0.409342, -1.666162, -0.136985, 2.854958, 6.560039, 5.031766, 6.475267, 0.308454, -2.824909, -4.802482, -4.384478, -6.809706, -6.176521, -10.468247, -13.486915, -12.690009, -11.608594, -8.831728, -11.264251, -9.649853, -7.518149, -8.273117, -9.815009, -12.852007, -10.18178, -10.482267, -12.505979, -13.986416, -8.188223, -4.182503, -7.320882, -11.212008, -9.569217, -14.213373, -15.562826, -8.734721, -10.892396, -9.758321, -10.407232, -11.009648, -6.40318, -6.126761, -12.221367, -11.250806, -10.003178, -5.404772, -0.2598, -3.940435, 2.543856, -0.81776, 5.518061, 11.680586, 20.258175, 18.704037, 14.115249, 16.161083, 16.201044, 15.723741, 17.070208], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1606, -2.8323, -2.6609, -2.1605, -2.7344, -2.0827, -1.8811, -2.694, -1.2352, -0.6623, -1.2408, -0.3256, -0.8008, -1.6503, -1.4996, -1.9315, -2.7334, -2.0309, -1.9369, -1.0603, -0.6316, -1.3496, -0.8235, -0.5357, -0.0615, 1.6338, 1.4702, 0.3861, -0.2993, -1.1865, -1.0964, -1.7869, -1.0268, -1.3694, -0.7506, 0.0575, 0.956, 0.9421, 0.6446, -0.6402, 0.0998, -0.1545, 0.0592, 0.6195, -0.8519, 0.3066, -0.552, -0.5369, -1.0238, -3.2611, -2.9346, -2.3437, -0.3155, -1.7584, -3.4014, -3.745, -3.3382, -1.6818, 0.4462, -0.9173, -1.0396, -2.2425, -3.0963, -1.9072, -1.5056, -0.2925, -0.2814, -1.2203, -0.3341, -0.8972, -0.4434, 0.4761, 0.5964, 0.5873, 1.2915, 0.6029, -0.7158, -1.4863, -2.0792, -5.2922, -4.1756, -3.7422, -5.9772, -5.1901, -5.5982, -4.6749, -4.0816, -3.8293, -3.4263, -3.0879, -3.1863, -3.2611, -1.7884, -2.1427, -3.5667, -3.8895, -1.2811, -1.6544, -0.9881, -2.7874, -4.1777, -4.9494, -4.9161, -4.4424, -4.5631, -2.9589, -2.3619, -2.739, -4.0542, -3.8939, -5.9511, -4.8503, -3.525, -3.3422, -0.8568, -0.6149, -0.1358, -1.2106, -1.4356, 0.124, -0.3347, 0.5876, -0.023, -1.5245, -1.8327, -2.4006, -2.9088]}}, "links": {"chart": "https://sharemaestro.com/terminal/2dd8e575-a08f-481b-9fdd-3dce27fcdc71/", "share_image": "https://sharemaestro.com/terminal/2dd8e575-a08f-481b-9fdd-3dce27fcdc71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}