{"ticker": {"uuid": "2ddac41e-756a-42af-9ece-2c9969a380d3", "symbol": "LQAG", "name": "Laiqon AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQAG rose 9.07%, moving from 4.52 to 4.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.16 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 38.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.88, "close": 4.93, "volume": 20062}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.692727, "activity_20": 4.578524, "activity_30": 4.604452}, "trend_signal": 1, "fair_value": 5.252179, "relative_strength": 6.156242, "rate_of_change": 0.585959129861564, "market_dynamics": 0.696553, "expectation": {"probability": 38.0071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.3, "close": 7.5, "volume": 18586}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.884, "activity_20": 7.945333, "activity_30": 7.882538}, "trend_signal": 0, "fair_value": 7.95803, "relative_strength": -9.320943, "rate_of_change": 0.1274209989806293, "market_dynamics": -0.341579, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.3, "close": 7.6, "volume": 9385}, "trend_line": 7.869333, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.817455, "activity_20": 7.916762, "activity_30": 7.865892}, "trend_signal": 0, "fair_value": 7.98184, "relative_strength": -9.708422, "rate_of_change": 0.1442224484601741, "market_dynamics": -0.626836, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.3, "close": 7.4, "volume": 11516}, "trend_line": 7.846667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.723636, "activity_20": 7.865143, "activity_30": 7.835613}, "trend_signal": 0, "fair_value": 8.00475, "relative_strength": -8.694047, "rate_of_change": -0.28802949373218895, "market_dynamics": -0.885384, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.34, "close": 7.5, "volume": 18078}, "trend_line": 7.814667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.667273, "activity_20": 7.823333, "activity_30": 7.813247}, "trend_signal": 0, "fair_value": 8.028813, "relative_strength": -8.814837, "rate_of_change": -0.4078164652584343, "market_dynamics": -0.881359, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.38, "close": 7.78, "volume": 16986}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.669091, "activity_20": 7.809143, "activity_30": 7.811011}, "trend_signal": 0, "fair_value": 8.053009, "relative_strength": -1.816278, "rate_of_change": -0.4094864182952393, "market_dynamics": -0.851903, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.7, "close": 8.06, "volume": 40596}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.724, "activity_20": 7.823143, "activity_30": 7.828903}, "trend_signal": 0, "fair_value": 8.076957, "relative_strength": -1.142206, "rate_of_change": -0.13706098436435427, "market_dynamics": -0.627962, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.9, "close": 8.0, "volume": 12237}, "trend_line": 7.772667, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.762909, "activity_20": 7.831905, "activity_30": 7.843613}, "trend_signal": 0, "fair_value": 8.096944, "relative_strength": -1.909274, "rate_of_change": 0.008582089552238461, "market_dynamics": -0.486286, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.88, "high": 8.12, "low": 7.88, "close": 8.02, "volume": 18431}, "trend_line": 7.780667, "activity_lines": {"activity_5": 7.956, "activity_10": 7.808364, "activity_20": 7.845333, "activity_30": 7.85957}, "trend_signal": 1, "fair_value": 8.117698, "relative_strength": -3.182264, "rate_of_change": 0.1029247747266158, "market_dynamics": -0.280644, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.04, "high": 8.26, "low": 7.92, "close": 8.1, "volume": 21798}, "trend_line": 7.802667, "activity_lines": {"activity_5": 8.032, "activity_10": 7.872364, "activity_20": 7.86619, "activity_30": 7.880172}, "trend_signal": 1, "fair_value": 8.139858, "relative_strength": 1.000069, "rate_of_change": 0.28275210852744825, "market_dynamics": 0.046268, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.92, "close": 8.4, "volume": 15724}, "trend_line": 7.854, "activity_lines": {"activity_5": 8.168, "activity_10": 7.985818, "activity_20": 7.914476, "activity_30": 7.91871}, "trend_signal": 1, "fair_value": 8.16407, "relative_strength": 5.410014, "rate_of_change": 0.657890436692999, "market_dynamics": 0.25268, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.18, "close": 8.18, "volume": 6528}, "trend_line": 7.901333, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.048364, "activity_20": 7.936571, "activity_30": 7.939742}, "trend_signal": 1, "fair_value": 8.188148, "relative_strength": 4.245075, "rate_of_change": 0.6026610644257713, "market_dynamics": 0.437451, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1, "high": 8.16, "low": 8.0, "close": 8.06, "volume": 3150}, "trend_line": 7.944667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.076727, "activity_20": 7.948476, "activity_30": 7.949978}, "trend_signal": 1, "fair_value": 8.210691, "relative_strength": 2.130737, "rate_of_change": 0.5484391051484574, "market_dynamics": 0.418185, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.56, "close": 7.64, "volume": 18061}, "trend_line": 7.950667, "activity_lines": {"activity_5": 7.992, "activity_10": 8.020364, "activity_20": 7.920571, "activity_30": 7.930323}, "trend_signal": 0, "fair_value": 8.230541, "relative_strength": -4.469577, "rate_of_change": 0.07552235984214603, "market_dynamics": 0.286956, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.74, "high": 8.2, "low": 7.64, "close": 7.94, "volume": 10831}, "trend_line": 7.958667, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.014182, "activity_20": 7.925143, "activity_30": 7.929634}, "trend_signal": 0, "fair_value": 8.251549, "relative_strength": -0.23319, "rate_of_change": 0.10062048882188133, "market_dynamics": 0.099788, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.84, "high": 8.3, "low": 7.6, "close": 8.0, "volume": 24497}, "trend_line": 7.955333, "activity_lines": {"activity_5": 7.932, "activity_10": 8.010909, "activity_20": 7.935238, "activity_30": 7.932301}, "trend_signal": 0, "fair_value": 8.272302, "relative_strength": -0.600719, "rate_of_change": -0.041891437347482005, "market_dynamics": 0.206618, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.68, "close": 8.06, "volume": 5169}, "trend_line": 7.952, "activity_lines": {"activity_5": 7.964, "activity_10": 8.014545, "activity_20": 7.950571, "activity_30": 7.939054}, "trend_signal": 0, "fair_value": 8.293823, "relative_strength": 2.118448, "rate_of_change": -0.04189642344324838, "market_dynamics": 0.244971, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.94, "high": 8.4, "low": 7.58, "close": 8.28, "volume": 29410}, "trend_line": 7.942, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.058182, "activity_20": 7.985524, "activity_30": 7.960215}, "trend_signal": 1, "fair_value": 8.317265, "relative_strength": 5.778734, "rate_of_change": -0.12575452716297517, "market_dynamics": 0.556693, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.12, "high": 8.7, "low": 7.8, "close": 7.8, "volume": 39975}, "trend_line": 7.936, "activity_lines": {"activity_5": 8.016, "activity_10": 8.009455, "activity_20": 7.97419, "activity_30": 7.951054}, "trend_signal": 1, "fair_value": 8.335842, "relative_strength": 0.429596, "rate_of_change": -0.07554772097708672, "market_dynamics": 0.56798, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.76, "high": 7.92, "low": 7.66, "close": 7.66, "volume": 8526}, "trend_line": 7.929333, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.939273, "activity_20": 7.951619, "activity_30": 7.933247}, "trend_signal": 0, "fair_value": 8.354032, "relative_strength": -1.276654, "rate_of_change": -0.08400957661290576, "market_dynamics": 0.140089, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.62, "high": 7.72, "low": 7.04, "close": 7.04, "volume": 14776}, "trend_line": 7.920667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.764364, "activity_20": 7.870762, "activity_30": 7.875871}, "trend_signal": 0, "fair_value": 8.368248, "relative_strength": -6.897257, "rate_of_change": -0.10929040311461052, "market_dynamics": -0.296631, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.02, "high": 7.4, "low": 6.98, "close": 7.32, "volume": 6926}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.665091, "activity_20": 7.82019, "activity_30": 7.837118}, "trend_signal": 0, "fair_value": 8.383237, "relative_strength": -2.379158, "rate_of_change": -0.47134919319294116, "market_dynamics": -0.956385, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.1, "close": 7.26, "volume": 8032}, "trend_line": 7.855333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.570545, "activity_20": 7.764762, "activity_30": 7.796903}, "trend_signal": 0, "fair_value": 8.394329, "relative_strength": -6.18744, "rate_of_change": -0.3551797190350892, "market_dynamics": -1.34635, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.32, "high": 7.4, "low": 6.42, "close": 6.42, "volume": 44971}, "trend_line": 7.787333, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.337818, "activity_20": 7.630952, "activity_30": 7.704301}, "trend_signal": 0, "fair_value": 8.396842, "relative_strength": -17.022184, "rate_of_change": -0.8656539449059589, "market_dynamics": -1.390138, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 6.96, "low": 5.84, "close": 6.86, "volume": 62030}, "trend_line": 7.752667, "activity_lines": {"activity_5": 6.896, "activity_10": 7.207273, "activity_20": 7.543714, "activity_30": 7.644473}, "trend_signal": 0, "fair_value": 8.401218, "relative_strength": -14.916816, "rate_of_change": -0.4451588239516729, "market_dynamics": -1.23962, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.46, "close": 6.58, "volume": 31021}, "trend_line": 7.708667, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.045455, "activity_20": 7.432857, "activity_30": 7.568817}, "trend_signal": 0, "fair_value": 8.400926, "relative_strength": -18.502122, "rate_of_change": -0.5675466262126259, "market_dynamics": -1.173638, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.44, "high": 7.18, "low": 6.44, "close": 7.12, "volume": 23641}, "trend_line": 7.686667, "activity_lines": {"activity_5": 6.84, "activity_10": 7.007636, "activity_20": 7.379143, "activity_30": 7.530839}, "trend_signal": 0, "fair_value": 8.407288, "relative_strength": -13.303035, "rate_of_change": -0.28539305174293095, "market_dynamics": -1.017425, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.3, "close": 6.4, "volume": 36774}, "trend_line": 7.628, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.856, "activity_20": 7.261333, "activity_30": 7.447828}, "trend_signal": 0, "fair_value": 8.409673, "relative_strength": -23.083691, "rate_of_change": -0.7632306694175747, "market_dynamics": -0.966157, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.04, "close": 6.34, "volume": 48363}, "trend_line": 7.564667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.727636, "activity_20": 7.145429, "activity_30": 7.364731}, "trend_signal": 0, "fair_value": 8.410397, "relative_strength": -23.100082, "rate_of_change": -0.8302700576822244, "market_dynamics": -0.962724, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.28, "high": 6.78, "low": 6.18, "close": 6.46, "volume": 68614}, "trend_line": 7.519333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.647636, "activity_20": 7.048952, "activity_30": 7.293462}, "trend_signal": 0, "fair_value": 8.41157, "relative_strength": -20.857932, "rate_of_change": -0.5992861285235745, "market_dynamics": -0.835423, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.18, "close": 6.6, "volume": 35287}, "trend_line": 7.479333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.614909, "activity_20": 6.973619, "activity_30": 7.234151}, "trend_signal": 0, "fair_value": 8.41428, "relative_strength": -18.835832, "rate_of_change": -0.5319620769554965, "market_dynamics": -0.856103, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.36, "high": 7.0, "low": 6.18, "close": 6.82, "volume": 90177}, "trend_line": 7.456667, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.630182, "activity_20": 6.92781, "activity_30": 7.191613}, "trend_signal": 0, "fair_value": 8.412332, "relative_strength": -15.003846, "rate_of_change": -0.303048413541678, "market_dynamics": -0.66096, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.84, "high": 7.8, "low": 6.84, "close": 7.68, "volume": 108504}, "trend_line": 7.459333, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.810909, "activity_20": 6.970381, "activity_30": 7.206022}, "trend_signal": 0, "fair_value": 8.417174, "relative_strength": -4.93721, "rate_of_change": 0.03575323934942533, "market_dynamics": -0.160398, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.7, "close": 6.9, "volume": 38874}, "trend_line": 7.442667, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.842182, "activity_20": 6.940476, "activity_30": 7.169935}, "trend_signal": 0, "fair_value": 8.417655, "relative_strength": -13.708327, "rate_of_change": -0.22342480219075686, "market_dynamics": 0.06678, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.34, "close": 6.44, "volume": 66149}, "trend_line": 7.407333, "activity_lines": {"activity_5": 6.872, "activity_10": 6.781091, "activity_20": 6.870286, "activity_30": 7.105247}, "trend_signal": 0, "fair_value": 8.416465, "relative_strength": -21.18143, "rate_of_change": -0.4747491725748277, "market_dynamics": 0.332997, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.28, "close": 6.5, "volume": 25957}, "trend_line": 7.364667, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.738545, "activity_20": 6.812952, "activity_30": 7.04671}, "trend_signal": 0, "fair_value": 8.415021, "relative_strength": -19.931376, "rate_of_change": -0.5759967858877214, "market_dynamics": 0.324872, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.72, "close": 6.1, "volume": 74231}, "trend_line": 7.299333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.624727, "activity_20": 6.724667, "activity_30": 6.965118}, "trend_signal": 0, "fair_value": 8.412609, "relative_strength": -24.463708, "rate_of_change": -0.8871276868322764, "market_dynamics": 0.040526, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.68, "close": 5.86, "volume": 35241}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.485818, "activity_20": 6.622857, "activity_30": 6.872258}, "trend_signal": 0, "fair_value": 8.408978, "relative_strength": -27.718156, "rate_of_change": -0.9772536750960683, "market_dynamics": -0.141382, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.8, "close": 5.92, "volume": 13892}, "trend_line": 7.158, "activity_lines": {"activity_5": 6.052, "activity_10": 6.367636, "activity_20": 6.538286, "activity_30": 6.787871}, "trend_signal": 0, "fair_value": 8.405732, "relative_strength": -27.66604, "rate_of_change": -0.9684560044272192, "market_dynamics": -0.381589, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.86, "high": 6.2, "low": 5.48, "close": 5.84, "volume": 46534}, "trend_line": 7.082667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.242545, "activity_20": 6.455048, "activity_30": 6.702839}, "trend_signal": 0, "fair_value": 8.401654, "relative_strength": -29.272755, "rate_of_change": -1.0524308466052044, "market_dynamics": -0.466614, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.1, "close": 5.1, "volume": 64109}, "trend_line": 6.972667, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.994182, "activity_20": 6.31, "activity_30": 6.574925}, "trend_signal": 0, "fair_value": 8.393151, "relative_strength": -37.917947, "rate_of_change": -1.553087276304243, "market_dynamics": -0.743228, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02, "high": 5.38, "low": 4.88, "close": 4.99, "volume": 43487}, "trend_line": 6.866333, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.753091, "activity_20": 6.163714, "activity_30": 6.447011}, "trend_signal": 0, "fair_value": 8.385221, "relative_strength": -39.024661, "rate_of_change": -1.525011878525109, "market_dynamics": -0.938131, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.91, "high": 5.34, "low": 4.7, "close": 5.18, "volume": 61553}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.579818, "activity_20": 6.046619, "activity_30": 6.338215}, "trend_signal": 0, "fair_value": 8.37787, "relative_strength": -37.099582, "rate_of_change": -1.3981261905008115, "market_dynamics": -1.023678, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.4, "close": 5.44, "volume": 37359}, "trend_line": 6.697, "activity_lines": {"activity_5": 5.262, "activity_10": 5.499273, "activity_20": 5.96419, "activity_30": 6.252387}, "trend_signal": 0, "fair_value": 8.368672, "relative_strength": -34.279082, "rate_of_change": -1.0831520399365862, "market_dynamics": -1.14657, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.06, "close": 5.18, "volume": 39568}, "trend_line": 6.605, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.398, "activity_20": 5.861667, "activity_30": 6.154516}, "trend_signal": 0, "fair_value": 8.354232, "relative_strength": -35.679663, "rate_of_change": -1.3737494400477772, "market_dynamics": -1.172758, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.84, "close": 5.2, "volume": 21243}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.323273, "activity_20": 5.769048, "activity_30": 6.063871}, "trend_signal": 0, "fair_value": 8.339792, "relative_strength": -33.846143, "rate_of_change": -1.4130658591975824, "market_dynamics": -1.185741, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.94, "close": 4.94, "volume": 18327}, "trend_line": 6.407667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.224909, "activity_20": 5.658238, "activity_30": 5.962473}, "trend_signal": 0, "fair_value": 8.319342, "relative_strength": -35.85413, "rate_of_change": -1.5971332686391992, "market_dynamics": -1.317001, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.89, "close": 5.02, "volume": 18280}, "trend_line": 6.299, "activity_lines": {"activity_5": 5.084, "activity_10": 5.162182, "activity_20": 5.565429, "activity_30": 5.872946}, "trend_signal": 0, "fair_value": 8.296851, "relative_strength": -35.710204, "rate_of_change": -1.6958902514752972, "market_dynamics": -1.445617, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.91, "close": 4.97, "volume": 25788}, "trend_line": 6.204667, "activity_lines": {"activity_5": 5.022, "activity_10": 5.105636, "activity_20": 5.474429, "activity_30": 5.787204}, "trend_signal": 0, "fair_value": 8.276466, "relative_strength": -35.17409, "rate_of_change": -1.4975869185585118, "market_dynamics": -1.455257, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.12, "high": 5.32, "low": 4.98, "close": 5.28, "volume": 50822}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.122727, "activity_20": 5.419476, "activity_30": 5.727548}, "trend_signal": 0, "fair_value": 8.259345, "relative_strength": -33.262364, "rate_of_change": -1.278618175641003, "market_dynamics": -1.152081, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.22, "close": 5.4, "volume": 55125}, "trend_line": 6.070667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.171818, "activity_20": 5.381571, "activity_30": 5.680753}, "trend_signal": 0, "fair_value": 8.242227, "relative_strength": -30.808916, "rate_of_change": -0.8924576018969108, "market_dynamics": -0.612443, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.16, "close": 5.24, "volume": 36522}, "trend_line": 6.001333, "activity_lines": {"activity_5": 5.24, "activity_10": 5.186364, "activity_20": 5.334143, "activity_30": 5.627161}, "trend_signal": 0, "fair_value": 8.223701, "relative_strength": -32.166143, "rate_of_change": -1.1421150262401223, "market_dynamics": -0.140765, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 62121}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.246, "activity_10": 5.189091, "activity_20": 5.290429, "activity_30": 5.575462}, "trend_signal": 0, "fair_value": 8.204662, "relative_strength": -31.318074, "rate_of_change": -1.1441791348688608, "market_dynamics": 0.352086, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.95, "close": 5.0, "volume": 97352}, "trend_line": 5.885333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.155091, "activity_20": 5.239476, "activity_30": 5.51529}, "trend_signal": 0, "fair_value": 8.183064, "relative_strength": -33.543878, "rate_of_change": -0.7978536465977311, "market_dynamics": 0.545416, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.9, "close": 4.93, "volume": 34661}, "trend_line": 5.821, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.116364, "activity_20": 5.190905, "activity_30": 5.453656}, "trend_signal": 0, "fair_value": 8.162678, "relative_strength": -31.836455, "rate_of_change": -1.0931072209508013, "market_dynamics": 0.492995, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.51, "close": 4.79, "volume": 52782}, "trend_line": 5.761333, "activity_lines": {"activity_5": 4.954, "activity_10": 5.056727, "activity_20": 5.13619, "activity_30": 5.38714}, "trend_signal": 0, "fair_value": 8.139095, "relative_strength": -33.714529, "rate_of_change": -1.0250300635629641, "market_dynamics": 0.494414, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.53, "close": 4.53, "volume": 97084}, "trend_line": 5.675, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.957273, "activity_20": 5.064857, "activity_30": 5.307699}, "trend_signal": 0, "fair_value": 8.104904, "relative_strength": -36.900833, "rate_of_change": -1.4984900195840056, "market_dynamics": 0.347206, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.21, "close": 4.43, "volume": 81795}, "trend_line": 5.609333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.847091, "activity_20": 4.991476, "activity_30": 5.227376}, "trend_signal": 0, "fair_value": 8.071222, "relative_strength": -38.31544, "rate_of_change": -1.1571277533039555, "market_dynamics": 0.127619, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.47, "high": 4.96, "low": 4.41, "close": 4.78, "volume": 79482}, "trend_line": 5.557333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.811273, "activity_20": 4.958238, "activity_30": 5.173871}, "trend_signal": 0, "fair_value": 8.043488, "relative_strength": -33.60373, "rate_of_change": -0.9270264396854401, "market_dynamics": 0.139623, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.61, "close": 4.79, "volume": 65625}, "trend_line": 5.501667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.780727, "activity_20": 4.931381, "activity_30": 5.124366}, "trend_signal": 0, "fair_value": 8.015562, "relative_strength": -30.551751, "rate_of_change": -1.0016675264915662, "market_dynamics": 0.128456, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.64, "close": 4.79, "volume": 33444}, "trend_line": 5.441333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.759091, "activity_20": 4.909524, "activity_30": 5.078452}, "trend_signal": 0, "fair_value": 7.989424, "relative_strength": -30.681107, "rate_of_change": -1.0966494337080035, "market_dynamics": 0.141573, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.69, "close": 4.69, "volume": 43810}, "trend_line": 5.370333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.730364, "activity_20": 4.879619, "activity_30": 5.029978}, "trend_signal": 0, "fair_value": 7.9652, "relative_strength": -28.331912, "rate_of_change": -1.3048273281565494, "market_dynamics": 0.215845, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.46, "close": 4.51, "volume": 16029}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.678909, "activity_20": 4.834, "activity_30": 4.974473}, "trend_signal": 0, "fair_value": 7.937013, "relative_strength": -30.323864, "rate_of_change": -1.9675874847984172, "market_dynamics": 0.037154, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 5.12, "low": 4.55, "close": 5.12, "volume": 50300}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.750909, "activity_20": 4.849667, "activity_30": 4.96514}, "trend_signal": 0, "fair_value": 7.910947, "relative_strength": -22.484834, "rate_of_change": -1.127022848738577, "market_dynamics": 0.274435, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.97, "close": 5.2, "volume": 31401}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.835273, "activity_20": 4.874476, "activity_30": 4.964796}, "trend_signal": 0, "fair_value": 7.885905, "relative_strength": -21.597071, "rate_of_change": -0.794051024209224, "market_dynamics": 0.515768, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.36, "high": 5.4, "low": 4.85, "close": 4.87, "volume": 28768}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.854727, "activity_20": 4.867762, "activity_30": 4.945828}, "trend_signal": 0, "fair_value": 7.854915, "relative_strength": -26.746631, "rate_of_change": -1.0521494965143252, "market_dynamics": 0.66786, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 4.89, "low": 3.97, "close": 4.15, "volume": 64302}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.741818, "activity_20": 4.794048, "activity_30": 4.883914}, "trend_signal": 0, "fair_value": 7.818544, "relative_strength": -34.518666, "rate_of_change": -1.2720985535848108, "market_dynamics": 0.739347, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.01, "close": 4.26, "volume": 17432}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.655818, "activity_20": 4.734571, "activity_30": 4.83329}, "trend_signal": 0, "fair_value": 7.783261, "relative_strength": -33.189562, "rate_of_change": -1.057235294222583, "market_dynamics": 0.362306, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.15, "close": 4.26, "volume": 20376}, "trend_line": 4.936, "activity_lines": {"activity_5": 4.382, "activity_10": 4.572909, "activity_20": 4.678714, "activity_30": 4.786108}, "trend_signal": 0, "fair_value": 7.7467, "relative_strength": -32.151442, "rate_of_change": -1.1085816153720875, "market_dynamics": 0.004634, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.95, "close": 4.1, "volume": 104263}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.470364, "activity_20": 4.611, "activity_30": 4.732172}, "trend_signal": 0, "fair_value": 7.711413, "relative_strength": -36.025198, "rate_of_change": -1.1750405186385702, "market_dynamics": -0.156979, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.29, "high": 4.68, "low": 4.11, "close": 4.43, "volume": 45648}, "trend_line": 4.855667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.440364, "activity_20": 4.580333, "activity_30": 4.703269}, "trend_signal": 0, "fair_value": 7.679136, "relative_strength": -28.427951, "rate_of_change": -0.45783107831077724, "market_dynamics": -0.057923, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.53, "high": 4.81, "low": 4.53, "close": 4.68, "volume": 46063}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.462364, "activity_20": 4.578095, "activity_30": 4.691935}, "trend_signal": 0, "fair_value": 7.647823, "relative_strength": -24.192236, "rate_of_change": -0.21282349057297972, "market_dynamics": 0.215416, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.34, "close": 4.4, "volume": 27369}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.433636, "activity_20": 4.551857, "activity_30": 4.663204}, "trend_signal": 0, "fair_value": 7.610882, "relative_strength": -28.671465, "rate_of_change": -0.5365988261281485, "market_dynamics": 0.314677, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.41, "high": 5.08, "low": 4.41, "close": 5.08, "volume": 168258}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.530545, "activity_20": 4.59419, "activity_30": 4.680022}, "trend_signal": 0, "fair_value": 7.575108, "relative_strength": -15.600266, "rate_of_change": -0.24899711225600005, "market_dynamics": 0.731342, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.88, "close": 5.08, "volume": 55161}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.628182, "activity_20": 4.636143, "activity_30": 4.697613}, "trend_signal": 0, "fair_value": 7.538375, "relative_strength": -13.534391, "rate_of_change": -0.06933158156507124, "market_dynamics": 0.987788, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 5.04, "volume": 26373}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.720727, "activity_20": 4.673571, "activity_30": 4.712839}, "trend_signal": 0, "fair_value": 7.503621, "relative_strength": -13.168079, "rate_of_change": -0.11101165695254482, "market_dynamics": 1.078824, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.99, "high": 5.44, "low": 4.99, "close": 5.16, "volume": 61924}, "trend_line": 4.806, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.832, "activity_20": 4.721238, "activity_30": 4.736151}, "trend_signal": 0, "fair_value": 7.468998, "relative_strength": -10.150488, "rate_of_change": 0.1528132708520936, "market_dynamics": 1.407926, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16, "high": 5.6, "low": 4.96, "close": 5.3, "volume": 32059}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.950364, "activity_20": 4.779238, "activity_30": 4.768022}, "trend_signal": 0, "fair_value": 7.427927, "relative_strength": -7.435548, "rate_of_change": 0.19419475655430324, "market_dynamics": 1.277889, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.06, "close": 5.3, "volume": 48608}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.049818, "activity_20": 4.833095, "activity_30": 4.79929}, "trend_signal": 0, "fair_value": 7.378873, "relative_strength": -7.887259, "rate_of_change": 0.22843695337373596, "market_dynamics": 1.220003, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.89, "close": 5.02, "volume": 32420}, "trend_line": 4.817667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.079455, "activity_20": 4.85781, "activity_30": 4.811785}, "trend_signal": 0, "fair_value": 7.328024, "relative_strength": -15.244552, "rate_of_change": -0.1795566116138244, "market_dynamics": 1.138149, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.4, "low": 5.0, "close": 5.34, "volume": 14164}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.150545, "activity_20": 4.911905, "activity_30": 4.845484}, "trend_signal": 1, "fair_value": 7.274436, "relative_strength": -9.234392, "rate_of_change": -0.04151386968007087, "market_dynamics": 1.089063, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.26, "high": 5.38, "low": 4.89, "close": 5.1, "volume": 49224}, "trend_line": 4.811, "activity_lines": {"activity_5": 5.188, "activity_10": 5.161455, "activity_20": 4.940524, "activity_30": 4.863828}, "trend_signal": 1, "fair_value": 7.211646, "relative_strength": -10.262383, "rate_of_change": -0.0969128471715428, "market_dynamics": 1.09188, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.95, "close": 5.02, "volume": 14832}, "trend_line": 4.805, "activity_lines": {"activity_5": 5.124, "activity_10": 5.150182, "activity_20": 4.959571, "activity_30": 4.877312}, "trend_signal": 1, "fair_value": 7.147065, "relative_strength": -11.257492, "rate_of_change": -0.12471419663272142, "market_dynamics": 0.998477, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.02, "high": 5.14, "low": 5.02, "close": 5.12, "volume": 8761}, "trend_line": 4.809, "activity_lines": {"activity_5": 5.112, "activity_10": 5.145818, "activity_20": 4.985714, "activity_30": 4.897634}, "trend_signal": 1, "fair_value": 7.082806, "relative_strength": -8.174624, "rate_of_change": 0.08324661810614875, "market_dynamics": 0.992675, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.94, "close": 4.98, "volume": 11621}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.115273, "activity_20": 4.998524, "activity_30": 4.908667}, "trend_signal": 1, "fair_value": 7.025952, "relative_strength": -10.741703, "rate_of_change": 0.03466417134538197, "market_dynamics": 0.779547, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.62, "close": 4.8, "volume": 35103}, "trend_line": 4.811, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.053818, "activity_20": 4.995238, "activity_30": 4.907978}, "trend_signal": 1, "fair_value": 6.976886, "relative_strength": -15.702687, "rate_of_change": 0.006922117037000499, "market_dynamics": 0.444363, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.41, "close": 4.49, "volume": 19327}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.940364, "activity_20": 4.962762, "activity_30": 4.887269}, "trend_signal": 0, "fair_value": 6.925833, "relative_strength": -22.023646, "rate_of_change": -0.027707337351897874, "market_dynamics": 0.062061, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.2, "close": 4.34, "volume": 58512}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.811818, "activity_20": 4.914381, "activity_30": 4.856968}, "trend_signal": 0, "fair_value": 6.871603, "relative_strength": -24.806585, "rate_of_change": -0.06237438059641372, "market_dynamics": -0.32077, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.39, "high": 4.68, "low": 4.25, "close": 4.33, "volume": 87646}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.698909, "activity_20": 4.864667, "activity_30": 4.826215}, "trend_signal": 0, "fair_value": 6.820513, "relative_strength": -24.282857, "rate_of_change": -0.31206655256125876, "market_dynamics": -0.564064, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.33, "high": 4.58, "low": 4.28, "close": 4.37, "volume": 39337}, "trend_line": 4.777667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.610909, "activity_20": 4.818429, "activity_30": 4.799011}, "trend_signal": 0, "fair_value": 6.773205, "relative_strength": -25.237094, "rate_of_change": -0.29217389271834276, "market_dynamics": -0.727944, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.14, "close": 4.44, "volume": 56031}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.547455, "activity_20": 4.777571, "activity_30": 4.777226}, "trend_signal": 0, "fair_value": 6.730833, "relative_strength": -22.462026, "rate_of_change": -0.2441986852578904, "market_dynamics": -0.687026, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.07, "close": 4.28, "volume": 127219}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.471273, "activity_20": 4.721429, "activity_30": 4.745871}, "trend_signal": 0, "fair_value": 6.694936, "relative_strength": -25.351285, "rate_of_change": -0.2867603860679789, "market_dynamics": -0.645972, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.05, "close": 4.46, "volume": 16849}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.442727, "activity_20": 4.684333, "activity_30": 4.727011}, "trend_signal": 0, "fair_value": 6.654936, "relative_strength": -23.221715, "rate_of_change": -0.03505646595051667, "market_dynamics": -0.691851, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.3, "close": 4.37, "volume": 55279}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.408, "activity_20": 4.638381, "activity_30": 4.702452}, "trend_signal": 0, "fair_value": 6.612756, "relative_strength": -24.189963, "rate_of_change": -0.5262418940329927, "market_dynamics": -0.615623, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.23, "close": 4.29, "volume": 46879}, "trend_line": 4.695333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.372364, "activity_20": 4.58819, "activity_30": 4.674344}, "trend_signal": 0, "fair_value": 6.572308, "relative_strength": -24.707729, "rate_of_change": -0.6418988049729247, "market_dynamics": -0.684971, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.22, "close": 4.25, "volume": 12837}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.342, "activity_20": 4.537952, "activity_30": 4.645613}, "trend_signal": 0, "fair_value": 6.532885, "relative_strength": -23.359763, "rate_of_change": -0.44013917649716017, "market_dynamics": -0.816626, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.0, "close": 4.1, "volume": 37533}, "trend_line": 4.673, "activity_lines": {"activity_5": 4.238, "activity_10": 4.294364, "activity_20": 4.47719, "activity_30": 4.608538}, "trend_signal": 0, "fair_value": 6.496987, "relative_strength": -19.001496, "rate_of_change": -0.03566029409154293, "market_dynamics": -0.881117, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.77, "close": 3.98, "volume": 52951}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.232, "activity_20": 4.410048, "activity_30": 4.563828}, "trend_signal": 0, "fair_value": 6.460192, "relative_strength": -19.74357, "rate_of_change": -0.19972180612026136, "market_dynamics": -1.057307, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.86, "close": 3.95, "volume": 52609}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.170727, "activity_20": 4.346333, "activity_30": 4.517785}, "trend_signal": 0, "fair_value": 6.423333, "relative_strength": -22.9109, "rate_of_change": -0.22158528900112906, "market_dynamics": -1.1792, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.89, "close": 3.98, "volume": 43498}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.121818, "activity_20": 4.291905, "activity_30": 4.474344}, "trend_signal": 0, "fair_value": 6.393205, "relative_strength": -25.366347, "rate_of_change": -0.08595989154439537, "market_dynamics": -1.266988, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.74, "close": 3.83, "volume": 62124}, "trend_line": 4.629333, "activity_lines": {"activity_5": 3.932, "activity_10": 4.052727, "activity_20": 4.228143, "activity_30": 4.421484}, "trend_signal": 0, "fair_value": 6.368654, "relative_strength": -30.188398, "rate_of_change": -0.43016923072622376, "market_dynamics": -1.284346, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.55, "close": 3.74, "volume": 129538}, "trend_line": 4.598, "activity_lines": {"activity_5": 3.856, "activity_10": 3.978364, "activity_20": 4.163, "activity_30": 4.364108}, "trend_signal": 0, "fair_value": 6.340449, "relative_strength": -32.357632, "rate_of_change": -0.676836166246845, "market_dynamics": -1.195458, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69, "high": 4.04, "low": 3.69, "close": 3.79, "volume": 109308}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.922909, "activity_20": 4.109095, "activity_30": 4.311978}, "trend_signal": 0, "fair_value": 6.315641, "relative_strength": -31.503018, "rate_of_change": -0.44221400608960276, "market_dynamics": -1.056569, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.69, "close": 3.92, "volume": 149232}, "trend_line": 4.539, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.903273, "activity_20": 4.073429, "activity_30": 4.269548}, "trend_signal": 0, "fair_value": 6.287051, "relative_strength": -28.06026, "rate_of_change": -0.8446879163556508, "market_dynamics": -0.834234, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.79, "close": 3.85, "volume": 58737}, "trend_line": 4.498, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.879091, "activity_20": 4.03681, "activity_30": 4.225097}, "trend_signal": 0, "fair_value": 6.248782, "relative_strength": -29.720813, "rate_of_change": -0.9032826613791469, "market_dynamics": -0.788807, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.65, "close": 3.65, "volume": 41373}, "trend_line": 4.451667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.826545, "activity_20": 3.986524, "activity_30": 4.170387}, "trend_signal": 0, "fair_value": 6.211154, "relative_strength": -33.545601, "rate_of_change": -1.0300800355713788, "market_dynamics": -0.857786, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.42, "close": 3.69, "volume": 83647}, "trend_line": 4.402667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.792182, "activity_20": 3.945524, "activity_30": 4.121247}, "trend_signal": 0, "fair_value": 6.178269, "relative_strength": -29.867532, "rate_of_change": -1.1007112616464685, "market_dynamics": -0.901686, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.5, "close": 3.59, "volume": 31502}, "trend_line": 4.345667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.747091, "activity_20": 3.89881, "activity_30": 4.068817}, "trend_signal": 0, "fair_value": 6.150641, "relative_strength": -30.62829, "rate_of_change": -1.294669799010472, "market_dynamics": -1.088036, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.5, "close": 3.57, "volume": 29903}, "trend_line": 4.288, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.705455, "activity_20": 3.853762, "activity_30": 4.018774}, "trend_signal": 0, "fair_value": 6.124167, "relative_strength": -32.388369, "rate_of_change": -1.326999974917532, "market_dynamics": -1.146735, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.56, "high": 4.35, "low": 3.44, "close": 4.12, "volume": 119243}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.770727, "activity_20": 3.864714, "activity_30": 4.007935}, "trend_signal": 0, "fair_value": 6.102372, "relative_strength": -20.703724, "rate_of_change": -0.6996268656716476, "market_dynamics": -0.535281, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.01, "close": 4.12, "volume": 113131}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.833455, "activity_20": 3.876857, "activity_30": 3.999032}, "trend_signal": 0, "fair_value": 6.080705, "relative_strength": -21.646214, "rate_of_change": -0.9550728041333962, "market_dynamics": 0.033792, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.36, "low": 4.07, "close": 4.32, "volume": 93436}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.078, "activity_10": 3.927273, "activity_20": 3.909571, "activity_30": 4.005656}, "trend_signal": 0, "fair_value": 6.057115, "relative_strength": -17.329535, "rate_of_change": -0.6165033683609951, "market_dynamics": 0.68753, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.15, "close": 4.18, "volume": 29377}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.156667, "activity_10": 3.985091, "activity_20": 3.928762, "activity_30": 4.004925}, "trend_signal": 0, "fair_value": 6.036474, "relative_strength": -19.138538, "rate_of_change": -0.6680452257074412, "market_dynamics": 1.196435, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.19, "high": 4.36, "low": 4.15, "close": 4.3, "volume": 35325}, "trend_line": 4.136, "activity_lines": {"activity_5": 4.236, "activity_10": 4.057636, "activity_20": 3.960714, "activity_30": 4.013742}, "trend_signal": 0, "fair_value": 6.01891, "relative_strength": -13.36654, "rate_of_change": -0.6565172663344395, "market_dynamics": 1.104505, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.92, "low": 4.14, "close": 4.92, "volume": 115280}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.236, "activity_20": 4.052048, "activity_30": 4.064323}, "trend_signal": 0, "fair_value": 6.006218, "relative_strength": -3.452546, "rate_of_change": -0.04835589941972388, "market_dynamics": 1.183468, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 5.58, "low": 4.71, "close": 4.98, "volume": 126776}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.405818, "activity_20": 4.146095, "activity_30": 4.118903}, "trend_signal": 0, "fair_value": 5.994808, "relative_strength": -2.395725, "rate_of_change": 0.1451378809869216, "market_dynamics": 1.268594, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.42, "low": 4.8, "close": 5.32, "volume": 49787}, "trend_line": 4.167667, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.613273, "activity_20": 4.269048, "activity_30": 4.195032}, "trend_signal": 1, "fair_value": 5.990449, "relative_strength": 4.836155, "rate_of_change": 0.668285024154592, "market_dynamics": 1.402564, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.26, "high": 5.48, "low": 5.04, "close": 5.04, "volume": 47861}, "trend_line": 4.191, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.740182, "activity_20": 4.359524, "activity_30": 4.251312}, "trend_signal": 1, "fair_value": 5.9825, "relative_strength": 1.672057, "rate_of_change": 0.5598575893899405, "market_dynamics": 1.461127, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.5, "close": 4.64, "volume": 89875}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.768, "activity_20": 4.406857, "activity_30": 4.28028}, "trend_signal": 1, "fair_value": 5.973141, "relative_strength": -4.920863, "rate_of_change": 0.246552135528517, "market_dynamics": 1.305027, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.6, "close": 4.69, "volume": 42740}, "trend_line": 4.212, "activity_lines": {"activity_5": 4.85, "activity_10": 4.785455, "activity_20": 4.455667, "activity_30": 4.311806}, "trend_signal": 1, "fair_value": 5.965385, "relative_strength": -4.039701, "rate_of_change": 0.2538956088460439, "market_dynamics": 1.045797, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.24, "close": 4.38, "volume": 54960}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.736182, "activity_20": 4.471571, "activity_30": 4.322645}, "trend_signal": 1, "fair_value": 5.956538, "relative_strength": -9.804215, "rate_of_change": -0.04748338081670892, "market_dynamics": 0.776814, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.2, "close": 4.39, "volume": 23030}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.684, "activity_20": 4.48581, "activity_30": 4.334258}, "trend_signal": 1, "fair_value": 5.948526, "relative_strength": -9.762925, "rate_of_change": 0.08710213776722296, "market_dynamics": 0.492214, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.08, "close": 4.16, "volume": 22709}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.588727, "activity_20": 4.475048, "activity_30": 4.330796}, "trend_signal": 1, "fair_value": 5.939936, "relative_strength": -16.253352, "rate_of_change": -0.2373229778242986, "market_dynamics": 0.140923, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.96, "close": 4.16, "volume": 17845}, "trend_line": 4.196667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.493818, "activity_20": 4.462524, "activity_30": 4.327978}, "trend_signal": 1, "fair_value": 5.930321, "relative_strength": -15.21912, "rate_of_change": -0.16652127773205064, "market_dynamics": -0.187334, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.82, "close": 3.99, "volume": 58727}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.370545, "activity_20": 4.432667, "activity_30": 4.314645}, "trend_signal": 0, "fair_value": 5.917308, "relative_strength": -16.837445, "rate_of_change": -0.23828433373436078, "market_dynamics": -0.407102, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.03, "high": 4.68, "low": 3.98, "close": 4.28, "volume": 109837}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.316909, "activity_20": 4.429762, "activity_30": 4.320667}, "trend_signal": 0, "fair_value": 5.900513, "relative_strength": -11.584812, "rate_of_change": 0.0238853484167796, "market_dynamics": -0.433296, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.11, "close": 4.13, "volume": 22339}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.248727, "activity_20": 4.409571, "activity_30": 4.316946}, "trend_signal": 0, "fair_value": 5.88109, "relative_strength": -12.913855, "rate_of_change": 0.023879644680425777, "market_dynamics": -0.519461, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.95, "close": 4.06, "volume": 9901}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.189455, "activity_20": 4.380619, "activity_30": 4.308645}, "trend_signal": 0, "fair_value": 5.860962, "relative_strength": -12.211479, "rate_of_change": 0.0636479338176203, "market_dynamics": -0.564485, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.91, "close": 4.01, "volume": 27433}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.138909, "activity_20": 4.344667, "activity_30": 4.296946}, "trend_signal": 0, "fair_value": 5.840128, "relative_strength": -13.553216, "rate_of_change": 0.04771751612195403, "market_dynamics": -0.648325, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.9, "close": 3.9, "volume": 12251}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.079818, "activity_20": 4.296143, "activity_30": 4.278022}, "trend_signal": 0, "fair_value": 5.813333, "relative_strength": -12.151085, "rate_of_change": -0.06357711157209821, "market_dynamics": -0.891588, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.9, "close": 4.18, "volume": 56505}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.086, "activity_20": 4.275333, "activity_30": 4.277333}, "trend_signal": 0, "fair_value": 5.785897, "relative_strength": -7.914273, "rate_of_change": 0.2783805060149125, "market_dynamics": -0.836043, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.8, "low": 4.14, "close": 4.6, "volume": 124387}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.172182, "activity_20": 4.294238, "activity_30": 4.302989}, "trend_signal": 0, "fair_value": 5.759359, "relative_strength": 1.091002, "rate_of_change": 0.6821686905821017, "market_dynamics": -0.530176, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.62, "close": 4.84, "volume": 58393}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.298182, "activity_20": 4.334667, "activity_30": 4.34228}, "trend_signal": 1, "fair_value": 5.736667, "relative_strength": 6.333847, "rate_of_change": 0.8272276057669616, "market_dynamics": -0.148988, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.84, "close": 5.04, "volume": 18192}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.448182, "activity_20": 4.391, "activity_30": 4.392215}, "trend_signal": 1, "fair_value": 5.717821, "relative_strength": 10.817772, "rate_of_change": 0.8751289263947557, "market_dynamics": 0.277023, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.95, "close": 5.08, "volume": 46513}, "trend_line": 4.344333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.589455, "activity_20": 4.447619, "activity_30": 4.442323}, "trend_signal": 1, "fair_value": 5.700513, "relative_strength": 11.948697, "rate_of_change": 0.9527498801510242, "market_dynamics": 0.67165, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.97, "close": 5.08, "volume": 79816}, "trend_line": 4.392, "activity_lines": {"activity_5": 5.008, "activity_10": 4.710909, "activity_20": 4.503476, "activity_30": 4.489785}, "trend_signal": 1, "fair_value": 5.685385, "relative_strength": 11.617482, "rate_of_change": 1.0972225195444405, "market_dynamics": 0.880108, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.71, "close": 4.99, "volume": 55067}, "trend_line": 4.435333, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.801455, "activity_20": 4.550286, "activity_30": 4.528366}, "trend_signal": 1, "fair_value": 5.673397, "relative_strength": 7.046987, "rate_of_change": 0.9866347905282244, "market_dynamics": 0.972771, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.73, "close": 4.85, "volume": 76128}, "trend_line": 4.477333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.850909, "activity_20": 4.585333, "activity_30": 4.555118}, "trend_signal": 1, "fair_value": 5.661154, "relative_strength": 4.309768, "rate_of_change": 0.9469413006870018, "market_dynamics": 1.031385, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.53, "close": 4.84, "volume": 38673}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.884182, "activity_20": 4.620333, "activity_30": 4.578516}, "trend_signal": 1, "fair_value": 5.648846, "relative_strength": 5.923566, "rate_of_change": 0.9455182359677138, "market_dynamics": 0.916986, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.78, "close": 4.81, "volume": 13279}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.896909, "activity_20": 4.651524, "activity_30": 4.597247}, "trend_signal": 1, "fair_value": 5.631859, "relative_strength": 6.860814, "rate_of_change": 0.508887048536976, "market_dynamics": 0.67996, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.46, "close": 4.67, "volume": 48606}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.867636, "activity_20": 4.66881, "activity_30": 4.605462}, "trend_signal": 1, "fair_value": 5.612436, "relative_strength": 3.090302, "rate_of_change": 0.4035734954818427, "market_dynamics": 0.524945, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.55, "close": 4.57, "volume": 45285}, "trend_line": 4.569333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.811273, "activity_20": 4.67519, "activity_30": 4.606043}, "trend_signal": 1, "fair_value": 5.589808, "relative_strength": 0.211966, "rate_of_change": 0.18270116202587958, "market_dynamics": 0.338296, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.5, "close": 4.5, "volume": 26044}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.742727, "activity_20": 4.674048, "activity_30": 4.60157}, "trend_signal": 1, "fair_value": 5.566346, "relative_strength": -2.457907, "rate_of_change": 0.2334476388566944, "market_dynamics": 0.137342, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.2, "close": 4.6, "volume": 72877}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.698545, "activity_20": 4.68081, "activity_30": 4.60286}, "trend_signal": 1, "fair_value": 5.540833, "relative_strength": -0.300771, "rate_of_change": 0.21834061135370714, "market_dynamics": 0.116573, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.35, "close": 4.44, "volume": 12617}, "trend_line": 4.574, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.633273, "activity_20": 4.670238, "activity_30": 4.593183}, "trend_signal": 0, "fair_value": 5.518141, "relative_strength": 3.199613, "rate_of_change": -0.34858387799564305, "market_dynamics": -0.173952, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 4.64, "low": 4.37, "close": 4.52, "volume": 34127}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.594182, "activity_20": 4.665143, "activity_30": 4.589699}, "trend_signal": 0, "fair_value": 5.496731, "relative_strength": 5.673431, "rate_of_change": -0.33522081329252384, "market_dynamics": -0.433031, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.15, "close": 4.21, "volume": 7923}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.508909, "activity_20": 4.629381, "activity_30": 4.567204}, "trend_signal": 0, "fair_value": 5.476923, "relative_strength": 3.111218, "rate_of_change": -0.8116407713044169, "market_dynamics": -0.714432, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.79, "close": 4.3, "volume": 43198}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.454182, "activity_20": 4.60181, "activity_30": 4.552903}, "trend_signal": 0, "fair_value": 5.450385, "relative_strength": 5.650489, "rate_of_change": -0.5455288945426542, "market_dynamics": -1.00745, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.9, "close": 4.22, "volume": 40636}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.294, "activity_10": 4.394909, "activity_20": 4.565476, "activity_30": 4.535032}, "trend_signal": 0, "fair_value": 5.425513, "relative_strength": -0.023086, "rate_of_change": -0.31131865688237126, "market_dynamics": -1.063233, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.32, "low": 4.02, "close": 4.32, "volume": 26744}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.365091, "activity_20": 4.537667, "activity_30": 4.524516}, "trend_signal": 0, "fair_value": 5.398974, "relative_strength": -0.241929, "rate_of_change": -0.27510595583314584, "market_dynamics": -1.078784, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.0, "close": 4.2, "volume": 41340}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.322364, "activity_20": 4.496429, "activity_30": 4.507054}, "trend_signal": 0, "fair_value": 5.375256, "relative_strength": -6.379135, "rate_of_change": -0.13420816177987174, "market_dynamics": -0.952671, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.64, "low": 4.12, "close": 4.45, "volume": 57662}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.333636, "activity_20": 4.478905, "activity_30": 4.506108}, "trend_signal": 0, "fair_value": 5.353141, "relative_strength": 1.491207, "rate_of_change": 0.04479617404836194, "market_dynamics": -0.737975, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.3, "close": 4.55, "volume": 39983}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.365273, "activity_20": 4.471619, "activity_30": 4.511484}, "trend_signal": 0, "fair_value": 5.332436, "relative_strength": 2.840936, "rate_of_change": 0.29104475439964295, "market_dynamics": -0.507516, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.3, "close": 4.76, "volume": 81536}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.434182, "activity_20": 4.485714, "activity_30": 4.52957}, "trend_signal": 0, "fair_value": 5.310641, "relative_strength": 6.971625, "rate_of_change": 0.4464617570904171, "market_dynamics": -0.098743, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.32, "close": 4.86, "volume": 52927}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.518364, "activity_20": 4.510667, "activity_30": 4.552817}, "trend_signal": 0, "fair_value": 5.288974, "relative_strength": 10.483542, "rate_of_change": 0.6444921368625902, "market_dynamics": 0.289081, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.77, "close": 4.95, "volume": 46405}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.611273, "activity_20": 4.545238, "activity_30": 4.58}, "trend_signal": 0, "fair_value": 5.270577, "relative_strength": 7.915763, "rate_of_change": 0.4931473212757686, "market_dynamics": 0.532284, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.88, "close": 4.93, "volume": 20062}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.692727, "activity_20": 4.578524, "activity_30": 4.604452}, "trend_signal": 1, "fair_value": 5.252179, "relative_strength": 6.156242, "rate_of_change": 0.585959129861564, "market_dynamics": 0.696553, "expectation": {"probability": 38.0071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ddac41e-756a-42af-9ece-2c9969a380d3/", "share_image": "https://sharemaestro.com/terminal/2ddac41e-756a-42af-9ece-2c9969a380d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}