{"ticker": {"uuid": "2ddac41e-756a-42af-9ece-2c9969a380d3", "symbol": "LQAG", "name": "Laiqon AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LQAG rose 1.57%, moving from 4.45 to 4.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 42.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.4, "close": 4.52, "volume": 9272}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.636182, "activity_20": 4.594667, "activity_30": 4.588452}, "trend_signal": 0, "fair_value": 5.134038, "relative_strength": -3.997173, "rate_of_change": -0.25075591106655426, "market_dynamics": 0.118098, "expectation": {"probability": 42.681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.9, "close": 8.0, "volume": 12237}, "trend_line": 7.792, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.762909, "activity_20": 7.831905, "activity_30": 7.849849}, "trend_signal": 0, "fair_value": 8.101816, "relative_strength": -2.052311, "rate_of_change": 0.008560794410917531, "market_dynamics": -0.500662, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.88, "high": 8.12, "low": 7.88, "close": 8.02, "volume": 18431}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.956, "activity_10": 7.808364, "activity_20": 7.845333, "activity_30": 7.864559}, "trend_signal": 1, "fair_value": 8.122569, "relative_strength": -3.323777, "rate_of_change": 0.10266940451745389, "market_dynamics": -0.284923, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.04, "high": 8.26, "low": 7.92, "close": 8.1, "volume": 21798}, "trend_line": 7.822, "activity_lines": {"activity_5": 8.032, "activity_10": 7.872364, "activity_20": 7.86619, "activity_30": 7.883914}, "trend_signal": 1, "fair_value": 8.14473, "relative_strength": 0.852381, "rate_of_change": 0.28205128205128516, "market_dynamics": 0.057574, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.92, "close": 8.4, "volume": 15724}, "trend_line": 7.873333, "activity_lines": {"activity_5": 8.168, "activity_10": 7.985818, "activity_20": 7.914476, "activity_30": 7.921204}, "trend_signal": 1, "fair_value": 8.168941, "relative_strength": 5.256056, "rate_of_change": 0.656264382510862, "market_dynamics": 0.267125, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.18, "close": 8.18, "volume": 6528}, "trend_line": 7.920667, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.048364, "activity_20": 7.936571, "activity_30": 7.940989}, "trend_signal": 1, "fair_value": 8.19302, "relative_strength": 4.09297, "rate_of_change": 0.6011939289243858, "market_dynamics": 0.458398, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1, "high": 8.16, "low": 8.0, "close": 8.06, "volume": 3150}, "trend_line": 7.944667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.076727, "activity_20": 7.948476, "activity_30": 7.949978}, "trend_signal": 1, "fair_value": 8.215563, "relative_strength": 1.982018, "rate_of_change": 0.3030047848243086, "market_dynamics": 0.433869, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.56, "close": 7.64, "volume": 18061}, "trend_line": 7.950667, "activity_lines": {"activity_5": 7.992, "activity_10": 8.020364, "activity_20": 7.920571, "activity_30": 7.930323}, "trend_signal": 0, "fair_value": 8.235413, "relative_strength": -4.608679, "rate_of_change": 0.07552235984214603, "market_dynamics": 0.294514, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.74, "high": 8.2, "low": 7.64, "close": 7.94, "volume": 10831}, "trend_line": 7.958667, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.014182, "activity_20": 7.925143, "activity_30": 7.929634}, "trend_signal": 0, "fair_value": 8.25642, "relative_strength": -0.378249, "rate_of_change": 0.10062048882188133, "market_dynamics": 0.105703, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.84, "high": 8.3, "low": 7.6, "close": 8.0, "volume": 24497}, "trend_line": 7.955333, "activity_lines": {"activity_5": 7.932, "activity_10": 8.010909, "activity_20": 7.935238, "activity_30": 7.932301}, "trend_signal": 0, "fair_value": 8.277173, "relative_strength": -0.745022, "rate_of_change": -0.041891437347482005, "market_dynamics": 0.213138, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.68, "close": 8.06, "volume": 5169}, "trend_line": 7.952, "activity_lines": {"activity_5": 7.964, "activity_10": 8.014545, "activity_20": 7.950571, "activity_30": 7.939054}, "trend_signal": 0, "fair_value": 8.298694, "relative_strength": 1.970473, "rate_of_change": -0.04189642344324838, "market_dynamics": 0.252633, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.94, "high": 8.4, "low": 7.58, "close": 8.28, "volume": 29410}, "trend_line": 7.942, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.058182, "activity_20": 7.985524, "activity_30": 7.960215}, "trend_signal": 1, "fair_value": 8.322136, "relative_strength": 5.625875, "rate_of_change": -0.12575452716297517, "market_dynamics": 0.565353, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.12, "high": 8.7, "low": 7.8, "close": 7.8, "volume": 39975}, "trend_line": 7.936, "activity_lines": {"activity_5": 8.016, "activity_10": 8.009455, "activity_20": 7.97419, "activity_30": 7.951054}, "trend_signal": 1, "fair_value": 8.340713, "relative_strength": 0.284817, "rate_of_change": -0.07554772097708672, "market_dynamics": 0.576047, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.76, "high": 7.92, "low": 7.66, "close": 7.66, "volume": 8526}, "trend_line": 7.929333, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.939273, "activity_20": 7.951619, "activity_30": 7.933247}, "trend_signal": 0, "fair_value": 8.358904, "relative_strength": -1.41871, "rate_of_change": -0.08400957661290576, "market_dynamics": 0.147737, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.62, "high": 7.72, "low": 7.04, "close": 7.04, "volume": 14776}, "trend_line": 7.920667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.764364, "activity_20": 7.870762, "activity_30": 7.875871}, "trend_signal": 0, "fair_value": 8.37312, "relative_strength": -7.03121, "rate_of_change": -0.10929040311461052, "market_dynamics": -0.290819, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.02, "high": 7.4, "low": 6.98, "close": 7.32, "volume": 6926}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.665091, "activity_20": 7.82019, "activity_30": 7.837118}, "trend_signal": 0, "fair_value": 8.388109, "relative_strength": -2.519732, "rate_of_change": -0.47134919319294116, "market_dynamics": -0.951514, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.1, "close": 7.26, "volume": 8032}, "trend_line": 7.855333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.570545, "activity_20": 7.764762, "activity_30": 7.796903}, "trend_signal": 0, "fair_value": 8.3992, "relative_strength": -6.322805, "rate_of_change": -0.3551797190350892, "market_dynamics": -1.341164, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.32, "high": 7.4, "low": 6.42, "close": 6.42, "volume": 44971}, "trend_line": 7.787333, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.337818, "activity_20": 7.630952, "activity_30": 7.704301}, "trend_signal": 0, "fair_value": 8.401714, "relative_strength": -17.142299, "rate_of_change": -0.8656539449059589, "market_dynamics": -1.387912, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 6.96, "low": 5.84, "close": 6.86, "volume": 62030}, "trend_line": 7.752667, "activity_lines": {"activity_5": 6.896, "activity_10": 7.207273, "activity_20": 7.543714, "activity_30": 7.644473}, "trend_signal": 0, "fair_value": 8.40609, "relative_strength": -15.040315, "rate_of_change": -0.4451588239516729, "market_dynamics": -1.237638, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.46, "close": 6.58, "volume": 31021}, "trend_line": 7.708667, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.045455, "activity_20": 7.432857, "activity_30": 7.568817}, "trend_signal": 0, "fair_value": 8.405797, "relative_strength": -18.621072, "rate_of_change": -0.5675466262126259, "market_dynamics": -1.172007, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.44, "high": 7.18, "low": 6.44, "close": 7.12, "volume": 23641}, "trend_line": 7.686667, "activity_lines": {"activity_5": 6.84, "activity_10": 7.007636, "activity_20": 7.379143, "activity_30": 7.530839}, "trend_signal": 0, "fair_value": 8.41216, "relative_strength": -13.430291, "rate_of_change": -0.28539305174293095, "market_dynamics": -1.016509, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.3, "close": 6.4, "volume": 36774}, "trend_line": 7.628, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.856, "activity_20": 7.261333, "activity_30": 7.447828}, "trend_signal": 0, "fair_value": 8.414545, "relative_strength": -23.197579, "rate_of_change": -0.7632306694175747, "market_dynamics": -0.96451, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.04, "close": 6.34, "volume": 48363}, "trend_line": 7.564667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.727636, "activity_20": 7.145429, "activity_30": 7.364731}, "trend_signal": 0, "fair_value": 8.415269, "relative_strength": -23.214944, "rate_of_change": -0.8302700576822244, "market_dynamics": -0.96093, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.28, "high": 6.78, "low": 6.18, "close": 6.46, "volume": 68614}, "trend_line": 7.519333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.647636, "activity_20": 7.048952, "activity_30": 7.293462}, "trend_signal": 0, "fair_value": 8.416442, "relative_strength": -20.977006, "rate_of_change": -0.5992861285235745, "market_dynamics": -0.834632, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.18, "close": 6.6, "volume": 35287}, "trend_line": 7.479333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.614909, "activity_20": 6.973619, "activity_30": 7.234151}, "trend_signal": 0, "fair_value": 8.419151, "relative_strength": -18.958744, "rate_of_change": -0.5319620769554965, "market_dynamics": -0.855347, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.36, "high": 7.0, "low": 6.18, "close": 6.82, "volume": 90177}, "trend_line": 7.456667, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.630182, "activity_20": 6.92781, "activity_30": 7.191613}, "trend_signal": 0, "fair_value": 8.417204, "relative_strength": -15.133063, "rate_of_change": -0.303048413541678, "market_dynamics": -0.660305, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.84, "high": 7.8, "low": 6.84, "close": 7.68, "volume": 108504}, "trend_line": 7.459333, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.810909, "activity_20": 6.970381, "activity_30": 7.206022}, "trend_signal": 0, "fair_value": 8.422046, "relative_strength": -5.081702, "rate_of_change": 0.03575323934942533, "market_dynamics": -0.160266, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.7, "close": 6.9, "volume": 38874}, "trend_line": 7.442667, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.842182, "activity_20": 6.940476, "activity_30": 7.169935}, "trend_signal": 0, "fair_value": 8.422527, "relative_strength": -13.839659, "rate_of_change": -0.22342480219075686, "market_dynamics": 0.067508, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.34, "close": 6.44, "volume": 66149}, "trend_line": 7.407333, "activity_lines": {"activity_5": 6.872, "activity_10": 6.781091, "activity_20": 6.870286, "activity_30": 7.105247}, "trend_signal": 0, "fair_value": 8.421337, "relative_strength": -21.18143, "rate_of_change": -0.4747491725748277, "market_dynamics": 0.33334, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.28, "close": 6.5, "volume": 25957}, "trend_line": 7.364667, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.738545, "activity_20": 6.812952, "activity_30": 7.04671}, "trend_signal": 0, "fair_value": 8.419893, "relative_strength": -19.931376, "rate_of_change": -0.5759967858877214, "market_dynamics": 0.325666, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.72, "close": 6.1, "volume": 74231}, "trend_line": 7.299333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.624727, "activity_20": 6.724667, "activity_30": 6.965118}, "trend_signal": 0, "fair_value": 8.417481, "relative_strength": -24.463708, "rate_of_change": -0.8871276868322764, "market_dynamics": 0.041943, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.68, "close": 5.86, "volume": 35241}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.485818, "activity_20": 6.622857, "activity_30": 6.872258}, "trend_signal": 0, "fair_value": 8.41385, "relative_strength": -27.718156, "rate_of_change": -0.9772536750960683, "market_dynamics": -0.140215, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.8, "close": 5.92, "volume": 13892}, "trend_line": 7.158, "activity_lines": {"activity_5": 6.052, "activity_10": 6.367636, "activity_20": 6.538286, "activity_30": 6.787871}, "trend_signal": 0, "fair_value": 8.410604, "relative_strength": -27.66604, "rate_of_change": -0.9684560044272192, "market_dynamics": -0.380921, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.86, "high": 6.2, "low": 5.48, "close": 5.84, "volume": 46534}, "trend_line": 7.082667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.242545, "activity_20": 6.455048, "activity_30": 6.702839}, "trend_signal": 0, "fair_value": 8.406526, "relative_strength": -29.272755, "rate_of_change": -1.0524308466052044, "market_dynamics": -0.466096, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.1, "close": 5.1, "volume": 64109}, "trend_line": 6.972667, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.994182, "activity_20": 6.31, "activity_30": 6.574925}, "trend_signal": 0, "fair_value": 8.398023, "relative_strength": -37.917947, "rate_of_change": -1.553087276304243, "market_dynamics": -0.743652, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02, "high": 5.38, "low": 4.88, "close": 4.99, "volume": 43487}, "trend_line": 6.866333, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.753091, "activity_20": 6.163714, "activity_30": 6.447011}, "trend_signal": 0, "fair_value": 8.390093, "relative_strength": -39.024661, "rate_of_change": -1.525011878525109, "market_dynamics": -0.93943, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.91, "high": 5.34, "low": 4.7, "close": 5.18, "volume": 61553}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.579818, "activity_20": 6.046619, "activity_30": 6.338215}, "trend_signal": 0, "fair_value": 8.382741, "relative_strength": -37.099582, "rate_of_change": -1.3981261905008115, "market_dynamics": -1.024085, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.4, "close": 5.44, "volume": 37359}, "trend_line": 6.697, "activity_lines": {"activity_5": 5.262, "activity_10": 5.499273, "activity_20": 5.96419, "activity_30": 6.252387}, "trend_signal": 0, "fair_value": 8.373544, "relative_strength": -34.279082, "rate_of_change": -1.0831520399365862, "market_dynamics": -1.146832, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.06, "close": 5.18, "volume": 39568}, "trend_line": 6.605, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.398, "activity_20": 5.861667, "activity_30": 6.154516}, "trend_signal": 0, "fair_value": 8.359104, "relative_strength": -35.679663, "rate_of_change": -1.3737494400477772, "market_dynamics": -1.171954, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.84, "close": 5.2, "volume": 21243}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.323273, "activity_20": 5.769048, "activity_30": 6.063871}, "trend_signal": 0, "fair_value": 8.344664, "relative_strength": -33.846143, "rate_of_change": -1.4130658591975824, "market_dynamics": -1.184199, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.94, "close": 4.94, "volume": 18327}, "trend_line": 6.407667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.224909, "activity_20": 5.658238, "activity_30": 5.962473}, "trend_signal": 0, "fair_value": 8.324214, "relative_strength": -35.85413, "rate_of_change": -1.5971332686391992, "market_dynamics": -1.316717, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.89, "close": 5.02, "volume": 18280}, "trend_line": 6.299, "activity_lines": {"activity_5": 5.084, "activity_10": 5.162182, "activity_20": 5.565429, "activity_30": 5.872946}, "trend_signal": 0, "fair_value": 8.301722, "relative_strength": -35.710204, "rate_of_change": -1.6958902514752972, "market_dynamics": -1.445433, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.91, "close": 4.97, "volume": 25788}, "trend_line": 6.204667, "activity_lines": {"activity_5": 5.022, "activity_10": 5.105636, "activity_20": 5.474429, "activity_30": 5.787204}, "trend_signal": 0, "fair_value": 8.281337, "relative_strength": -35.17409, "rate_of_change": -1.4975869185585118, "market_dynamics": -1.455158, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.12, "high": 5.32, "low": 4.98, "close": 5.28, "volume": 50822}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.122727, "activity_20": 5.419476, "activity_30": 5.727548}, "trend_signal": 0, "fair_value": 8.264217, "relative_strength": -33.262364, "rate_of_change": -1.278618175641003, "market_dynamics": -1.151833, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.22, "close": 5.4, "volume": 55125}, "trend_line": 6.070667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.171818, "activity_20": 5.381571, "activity_30": 5.680753}, "trend_signal": 0, "fair_value": 8.247099, "relative_strength": -30.808916, "rate_of_change": -0.8924576018969108, "market_dynamics": -0.611535, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.16, "close": 5.24, "volume": 36522}, "trend_line": 6.001333, "activity_lines": {"activity_5": 5.24, "activity_10": 5.186364, "activity_20": 5.334143, "activity_30": 5.627161}, "trend_signal": 0, "fair_value": 8.228572, "relative_strength": -32.166143, "rate_of_change": -1.1421150262401223, "market_dynamics": -0.139921, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 62121}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.246, "activity_10": 5.189091, "activity_20": 5.290429, "activity_30": 5.575462}, "trend_signal": 0, "fair_value": 8.209534, "relative_strength": -31.318074, "rate_of_change": -1.1441791348688608, "market_dynamics": 0.352763, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.95, "close": 5.0, "volume": 97352}, "trend_line": 5.885333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.155091, "activity_20": 5.239476, "activity_30": 5.51529}, "trend_signal": 0, "fair_value": 8.187936, "relative_strength": -33.543878, "rate_of_change": -0.7978536465977311, "market_dynamics": 0.545087, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.9, "close": 4.93, "volume": 34661}, "trend_line": 5.821, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.116364, "activity_20": 5.190905, "activity_30": 5.453656}, "trend_signal": 0, "fair_value": 8.16755, "relative_strength": -31.836455, "rate_of_change": -1.0931072209508013, "market_dynamics": 0.492593, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.51, "close": 4.79, "volume": 52782}, "trend_line": 5.761333, "activity_lines": {"activity_5": 4.954, "activity_10": 5.056727, "activity_20": 5.13619, "activity_30": 5.38714}, "trend_signal": 0, "fair_value": 8.143967, "relative_strength": -33.714529, "rate_of_change": -1.0250300635629641, "market_dynamics": 0.493949, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.53, "close": 4.53, "volume": 97084}, "trend_line": 5.675, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.957273, "activity_20": 5.064857, "activity_30": 5.307699}, "trend_signal": 0, "fair_value": 8.109776, "relative_strength": -36.900833, "rate_of_change": -1.4984900195840056, "market_dynamics": 0.345788, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.21, "close": 4.43, "volume": 81795}, "trend_line": 5.609333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.847091, "activity_20": 4.991476, "activity_30": 5.227376}, "trend_signal": 0, "fair_value": 8.076094, "relative_strength": -38.31544, "rate_of_change": -1.1571277533039555, "market_dynamics": 0.126248, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.47, "high": 4.96, "low": 4.41, "close": 4.78, "volume": 79482}, "trend_line": 5.557333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.811273, "activity_20": 4.958238, "activity_30": 5.173871}, "trend_signal": 0, "fair_value": 8.048359, "relative_strength": -33.60373, "rate_of_change": -0.9270264396854401, "market_dynamics": 0.138233, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.61, "close": 4.79, "volume": 65625}, "trend_line": 5.501667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.780727, "activity_20": 4.931381, "activity_30": 5.124366}, "trend_signal": 0, "fair_value": 8.020434, "relative_strength": -30.551751, "rate_of_change": -1.0016675264915662, "market_dynamics": 0.127067, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.64, "close": 4.79, "volume": 33444}, "trend_line": 5.441333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.759091, "activity_20": 4.909524, "activity_30": 5.078452}, "trend_signal": 0, "fair_value": 7.994296, "relative_strength": -30.681107, "rate_of_change": -1.0966494337080035, "market_dynamics": 0.14111, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.69, "close": 4.69, "volume": 43810}, "trend_line": 5.370333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.730364, "activity_20": 4.879619, "activity_30": 5.029978}, "trend_signal": 0, "fair_value": 7.970072, "relative_strength": -28.331912, "rate_of_change": -1.3048273281565494, "market_dynamics": 0.216252, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.46, "close": 4.51, "volume": 16029}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.678909, "activity_20": 4.834, "activity_30": 4.974473}, "trend_signal": 0, "fair_value": 7.941884, "relative_strength": -30.323864, "rate_of_change": -1.9675874847984172, "market_dynamics": 0.03654, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 5.12, "low": 4.55, "close": 5.12, "volume": 50300}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.750909, "activity_20": 4.849667, "activity_30": 4.96514}, "trend_signal": 0, "fair_value": 7.915819, "relative_strength": -22.484834, "rate_of_change": -1.127022848738577, "market_dynamics": 0.270785, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.97, "close": 5.2, "volume": 31401}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.835273, "activity_20": 4.874476, "activity_30": 4.964796}, "trend_signal": 0, "fair_value": 7.890776, "relative_strength": -21.597071, "rate_of_change": -0.794051024209224, "market_dynamics": 0.509065, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.36, "high": 5.4, "low": 4.85, "close": 4.87, "volume": 28768}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.854727, "activity_20": 4.867762, "activity_30": 4.945828}, "trend_signal": 0, "fair_value": 7.859787, "relative_strength": -26.746631, "rate_of_change": -1.0521494965143252, "market_dynamics": 0.658207, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 4.89, "low": 3.97, "close": 4.15, "volume": 64302}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.741818, "activity_20": 4.794048, "activity_30": 4.883914}, "trend_signal": 0, "fair_value": 7.823415, "relative_strength": -34.518666, "rate_of_change": -1.2720985535848108, "market_dynamics": 0.727001, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.01, "close": 4.26, "volume": 17432}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.655818, "activity_20": 4.734571, "activity_30": 4.83329}, "trend_signal": 0, "fair_value": 7.788132, "relative_strength": -33.189562, "rate_of_change": -1.057235294222583, "market_dynamics": 0.352731, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.15, "close": 4.26, "volume": 20376}, "trend_line": 4.936, "activity_lines": {"activity_5": 4.382, "activity_10": 4.572909, "activity_20": 4.678714, "activity_30": 4.786108}, "trend_signal": 0, "fair_value": 7.751572, "relative_strength": -32.151442, "rate_of_change": -1.1085816153720875, "market_dynamics": -0.002195, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.95, "close": 4.1, "volume": 104263}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.470364, "activity_20": 4.611, "activity_30": 4.732172}, "trend_signal": 0, "fair_value": 7.716285, "relative_strength": -36.025198, "rate_of_change": -1.1750405186385702, "market_dynamics": -0.161812, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.29, "high": 4.68, "low": 4.11, "close": 4.43, "volume": 45648}, "trend_line": 4.855667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.440364, "activity_20": 4.580333, "activity_30": 4.703269}, "trend_signal": 0, "fair_value": 7.684008, "relative_strength": -28.427951, "rate_of_change": -0.45783107831077724, "market_dynamics": -0.059057, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.53, "high": 4.81, "low": 4.53, "close": 4.68, "volume": 46063}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.462364, "activity_20": 4.578095, "activity_30": 4.691935}, "trend_signal": 0, "fair_value": 7.652695, "relative_strength": -24.192236, "rate_of_change": -0.21282349057297972, "market_dynamics": 0.215057, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.34, "close": 4.4, "volume": 27369}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.433636, "activity_20": 4.551857, "activity_30": 4.663204}, "trend_signal": 0, "fair_value": 7.615754, "relative_strength": -28.671465, "rate_of_change": -0.5365988261281485, "market_dynamics": 0.314561, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.41, "high": 5.08, "low": 4.41, "close": 5.08, "volume": 168258}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.530545, "activity_20": 4.59419, "activity_30": 4.680022}, "trend_signal": 0, "fair_value": 7.579979, "relative_strength": -15.600266, "rate_of_change": -0.24899711225600005, "market_dynamics": 0.728749, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.88, "close": 5.08, "volume": 55161}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.628182, "activity_20": 4.636143, "activity_30": 4.697613}, "trend_signal": 0, "fair_value": 7.543247, "relative_strength": -13.534391, "rate_of_change": -0.06933158156507124, "market_dynamics": 0.982728, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 5.04, "volume": 26373}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.720727, "activity_20": 4.673571, "activity_30": 4.712839}, "trend_signal": 0, "fair_value": 7.508493, "relative_strength": -13.168079, "rate_of_change": -0.11101165695254482, "market_dynamics": 1.070862, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.99, "high": 5.44, "low": 4.99, "close": 5.16, "volume": 61924}, "trend_line": 4.806, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.832, "activity_20": 4.721238, "activity_30": 4.736151}, "trend_signal": 0, "fair_value": 7.47387, "relative_strength": -10.150488, "rate_of_change": 0.1528132708520936, "market_dynamics": 1.39752, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.6, "low": 4.96, "close": 5.3, "volume": 34889}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.950364, "activity_20": 4.779238, "activity_30": 4.768022}, "trend_signal": 0, "fair_value": 7.432799, "relative_strength": -7.435548, "rate_of_change": 0.19419475655430324, "market_dynamics": 1.271934, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.06, "close": 5.3, "volume": 60318}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.049818, "activity_20": 4.833095, "activity_30": 4.79929}, "trend_signal": 0, "fair_value": 7.383745, "relative_strength": -7.887259, "rate_of_change": 0.22843695337373596, "market_dynamics": 1.230409, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.89, "close": 5.02, "volume": 32420}, "trend_line": 4.817667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.079455, "activity_20": 4.85781, "activity_30": 4.811785}, "trend_signal": 0, "fair_value": 7.332896, "relative_strength": -15.244552, "rate_of_change": -0.1795566116138244, "market_dynamics": 1.146256, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.99, "close": 5.34, "volume": 43255}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.150545, "activity_20": 4.911905, "activity_30": 4.845484}, "trend_signal": 1, "fair_value": 7.279308, "relative_strength": -9.234392, "rate_of_change": -0.04151386968007087, "market_dynamics": 1.128635, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.26, "high": 5.38, "low": 4.89, "close": 5.1, "volume": 65290}, "trend_line": 4.811, "activity_lines": {"activity_5": 5.188, "activity_10": 5.161455, "activity_20": 4.940524, "activity_30": 4.863828}, "trend_signal": 1, "fair_value": 7.216517, "relative_strength": -10.262383, "rate_of_change": -0.0969128471715428, "market_dynamics": 1.149986, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.95, "close": 5.02, "volume": 14832}, "trend_line": 4.805, "activity_lines": {"activity_5": 5.124, "activity_10": 5.150182, "activity_20": 4.959571, "activity_30": 4.877312}, "trend_signal": 1, "fair_value": 7.151937, "relative_strength": -11.257492, "rate_of_change": -0.12471419663272142, "market_dynamics": 1.036326, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.95, "close": 5.12, "volume": 26295}, "trend_line": 4.809, "activity_lines": {"activity_5": 5.112, "activity_10": 5.145818, "activity_20": 4.985714, "activity_30": 4.897634}, "trend_signal": 1, "fair_value": 7.087678, "relative_strength": -8.174624, "rate_of_change": 0.08324661810614875, "market_dynamics": 1.053833, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.94, "close": 4.98, "volume": 11621}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.115273, "activity_20": 4.998524, "activity_30": 4.908667}, "trend_signal": 1, "fair_value": 7.030824, "relative_strength": -10.741703, "rate_of_change": 0.03466417134538197, "market_dynamics": 0.801918, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.62, "close": 4.8, "volume": 35103}, "trend_line": 4.811, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.053818, "activity_20": 4.995238, "activity_30": 4.907978}, "trend_signal": 1, "fair_value": 6.981758, "relative_strength": -15.702687, "rate_of_change": 0.006922117037000499, "market_dynamics": 0.438006, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.41, "close": 4.54, "volume": 49914}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.949455, "activity_20": 4.967524, "activity_30": 4.890495}, "trend_signal": 0, "fair_value": 6.931026, "relative_strength": -21.168476, "rate_of_change": 0.006921637913123275, "market_dynamics": 0.115623, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.2, "close": 4.34, "volume": 58512}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.82, "activity_20": 4.918905, "activity_30": 4.860086}, "trend_signal": 0, "fair_value": 6.876795, "relative_strength": -24.819307, "rate_of_change": -0.06235278248252851, "market_dynamics": -0.309609, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.39, "high": 4.68, "low": 4.25, "close": 4.33, "volume": 87646}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.706182, "activity_20": 4.868952, "activity_30": 4.829226}, "trend_signal": 0, "fair_value": 6.825705, "relative_strength": -24.295819, "rate_of_change": -0.31195842717217315, "market_dynamics": -0.546755, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.28, "close": 4.37, "volume": 50507}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.617273, "activity_20": 4.822476, "activity_30": 4.801914}, "trend_signal": 0, "fair_value": 6.778397, "relative_strength": -25.250034, "rate_of_change": -0.29207234298137325, "market_dynamics": -0.694707, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.14, "close": 4.44, "volume": 56031}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.552909, "activity_20": 4.781381, "activity_30": 4.780022}, "trend_signal": 0, "fair_value": 6.736026, "relative_strength": -22.475587, "rate_of_change": -0.24409263803128917, "market_dynamics": -0.724705, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.07, "close": 4.28, "volume": 127219}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.475818, "activity_20": 4.725, "activity_30": 4.748559}, "trend_signal": 0, "fair_value": 6.700128, "relative_strength": -25.364478, "rate_of_change": -0.286660121187171, "market_dynamics": -0.661012, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.05, "close": 4.46, "volume": 16849}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.446364, "activity_20": 4.687667, "activity_30": 4.729591}, "trend_signal": 0, "fair_value": 6.660128, "relative_strength": -23.235381, "rate_of_change": -0.035065208245675626, "market_dynamics": -0.724222, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.3, "close": 4.37, "volume": 55279}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.410727, "activity_20": 4.641476, "activity_30": 4.704925}, "trend_signal": 0, "fair_value": 6.617949, "relative_strength": -24.203548, "rate_of_change": -0.5260574122225937, "market_dynamics": -0.667975, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.23, "close": 4.29, "volume": 46879}, "trend_line": 4.697, "activity_lines": {"activity_5": 4.354, "activity_10": 4.374182, "activity_20": 4.591048, "activity_30": 4.67671}, "trend_signal": 0, "fair_value": 6.5775, "relative_strength": -24.721322, "rate_of_change": -0.6416514343288218, "market_dynamics": -0.73198, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.22, "close": 4.25, "volume": 24421}, "trend_line": 4.676333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.342909, "activity_20": 4.540571, "activity_30": 4.647871}, "trend_signal": 0, "fair_value": 6.538077, "relative_strength": -23.373712, "rate_of_change": -0.4400042580370541, "market_dynamics": -0.857543, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.0, "close": 4.1, "volume": 37533}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.294364, "activity_20": 4.479571, "activity_30": 4.610688}, "trend_signal": 0, "fair_value": 6.502179, "relative_strength": -19.016338, "rate_of_change": -0.035626205404946126, "market_dynamics": -0.915647, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.77, "close": 3.98, "volume": 52951}, "trend_line": 4.665333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.232, "activity_20": 4.41219, "activity_30": 4.565871}, "trend_signal": 0, "fair_value": 6.465385, "relative_strength": -19.758386, "rate_of_change": -0.19967197663491223, "market_dynamics": -1.087567, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.86, "close": 3.95, "volume": 88754}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.170727, "activity_20": 4.348238, "activity_30": 4.51972}, "trend_signal": 0, "fair_value": 6.436218, "relative_strength": -22.925236, "rate_of_change": -0.22148472574198128, "market_dynamics": -1.136626, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.84, "close": 3.87, "volume": 69398}, "trend_line": 4.647333, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.101818, "activity_20": 4.283095, "activity_30": 4.469075}, "trend_signal": 0, "fair_value": 6.405385, "relative_strength": -27.413899, "rate_of_change": -0.16470461868959257, "market_dynamics": -1.225255, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.74, "close": 3.83, "volume": 62124}, "trend_line": 4.627333, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.034727, "activity_20": 4.219619, "activity_30": 4.416344}, "trend_signal": 0, "fair_value": 6.373526, "relative_strength": -30.173658, "rate_of_change": -0.4303543559284341, "market_dynamics": -1.254819, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.55, "close": 3.74, "volume": 129538}, "trend_line": 4.596, "activity_lines": {"activity_5": 3.834, "activity_10": 3.962364, "activity_20": 4.154762, "activity_30": 4.359097}, "trend_signal": 0, "fair_value": 6.345064, "relative_strength": -32.343207, "rate_of_change": -0.6771287045907449, "market_dynamics": -1.163875, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69, "high": 4.04, "low": 3.69, "close": 3.79, "volume": 173023}, "trend_line": 4.575667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.908909, "activity_20": 4.101143, "activity_30": 4.307097}, "trend_signal": 0, "fair_value": 6.320256, "relative_strength": -31.488255, "rate_of_change": -0.44240644038294025, "market_dynamics": -1.088933, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.69, "close": 3.92, "volume": 149232}, "trend_line": 4.537, "activity_lines": {"activity_5": 3.834, "activity_10": 3.891273, "activity_20": 4.065762, "activity_30": 4.264796}, "trend_signal": 0, "fair_value": 6.290256, "relative_strength": -28.044607, "rate_of_change": -0.8450571250049496, "market_dynamics": -0.879254, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.79, "close": 3.85, "volume": 58737}, "trend_line": 4.496, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.869091, "activity_20": 4.029429, "activity_30": 4.220473}, "trend_signal": 0, "fair_value": 6.252115, "relative_strength": -29.705366, "rate_of_change": -0.9036808463742447, "market_dynamics": -0.823939, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.65, "close": 3.65, "volume": 56473}, "trend_line": 4.449667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.818545, "activity_20": 3.979429, "activity_30": 4.165892}, "trend_signal": 0, "fair_value": 6.214487, "relative_strength": -33.530847, "rate_of_change": -1.0305382562277718, "market_dynamics": -0.875065, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.42, "close": 3.69, "volume": 88423}, "trend_line": 4.400667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.786182, "activity_20": 3.938714, "activity_30": 4.116882}, "trend_signal": 0, "fair_value": 6.181603, "relative_strength": -29.851804, "rate_of_change": -1.1012060003591166, "market_dynamics": -0.926393, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.5, "close": 3.59, "volume": 31502}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.743091, "activity_20": 3.892524, "activity_30": 4.064581}, "trend_signal": 0, "fair_value": 6.153974, "relative_strength": -30.612585, "rate_of_change": -1.2952581960871017, "market_dynamics": -1.102121, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.5, "close": 3.57, "volume": 29903}, "trend_line": 4.286, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.703455, "activity_20": 3.848, "activity_30": 4.014667}, "trend_signal": 0, "fair_value": 6.1275, "relative_strength": -32.372928, "rate_of_change": -1.3276109793867799, "market_dynamics": -1.14269, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.56, "high": 4.35, "low": 3.44, "close": 4.12, "volume": 119243}, "trend_line": 4.256, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.770727, "activity_20": 3.859476, "activity_30": 4.003957}, "trend_signal": 0, "fair_value": 6.105705, "relative_strength": -20.685509, "rate_of_change": -0.6999533364442222, "market_dynamics": -0.566086, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.01, "close": 4.12, "volume": 113131}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.833455, "activity_20": 3.872143, "activity_30": 3.995183}, "trend_signal": 0, "fair_value": 6.084038, "relative_strength": -21.628079, "rate_of_change": -0.9555216165413536, "market_dynamics": -0.010261, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.36, "low": 4.07, "close": 4.32, "volume": 109792}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.078, "activity_10": 3.927273, "activity_20": 3.905381, "activity_30": 4.001935}, "trend_signal": 0, "fair_value": 6.060449, "relative_strength": -17.310254, "rate_of_change": -0.6167958735407095, "market_dynamics": 0.64301, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.15, "close": 4.18, "volume": 39555}, "trend_line": 4.161333, "activity_lines": {"activity_5": 4.156667, "activity_10": 3.985091, "activity_20": 3.925095, "activity_30": 4.001333}, "trend_signal": 0, "fair_value": 6.039808, "relative_strength": -19.119531, "rate_of_change": -0.6683641524796541, "market_dynamics": 1.150649, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.19, "high": 4.36, "low": 4.15, "close": 4.3, "volume": 35325}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.236, "activity_10": 4.057636, "activity_20": 3.957571, "activity_30": 4.01028}, "trend_signal": 0, "fair_value": 6.022244, "relative_strength": -13.346024, "rate_of_change": -0.6568327985287312, "market_dynamics": 1.081987, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.92, "low": 4.14, "close": 4.92, "volume": 115280}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.236, "activity_20": 4.049429, "activity_30": 4.060989}, "trend_signal": 0, "fair_value": 6.009551, "relative_strength": -3.429577, "rate_of_change": -0.04837929366232868, "market_dynamics": 1.171157, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 5.58, "low": 4.71, "close": 4.98, "volume": 140419}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.405818, "activity_20": 4.144, "activity_30": 4.115699}, "trend_signal": 0, "fair_value": 5.998141, "relative_strength": -2.372344, "rate_of_change": 0.14520813165537821, "market_dynamics": 1.252447, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.42, "low": 4.8, "close": 5.32, "volume": 49787}, "trend_line": 4.164, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.613273, "activity_20": 4.267476, "activity_30": 4.191957}, "trend_signal": 1, "fair_value": 5.993782, "relative_strength": 4.86141, "rate_of_change": 0.6283228612856404, "market_dynamics": 1.381054, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.26, "high": 5.48, "low": 5.04, "close": 5.04, "volume": 47861}, "trend_line": 4.187333, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.740182, "activity_20": 4.358476, "activity_30": 4.248473}, "trend_signal": 1, "fair_value": 5.985833, "relative_strength": 1.696655, "rate_of_change": 0.560350624399617, "market_dynamics": 1.431237, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.5, "close": 4.64, "volume": 89875}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.768, "activity_20": 4.406333, "activity_30": 4.277677}, "trend_signal": 1, "fair_value": 5.976474, "relative_strength": -4.897796, "rate_of_change": 0.2467919317618228, "market_dynamics": 1.279731, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.6, "close": 4.69, "volume": 42740}, "trend_line": 4.208333, "activity_lines": {"activity_5": 4.85, "activity_10": 4.785455, "activity_20": 4.455667, "activity_30": 4.309441}, "trend_signal": 1, "fair_value": 5.968718, "relative_strength": -4.016355, "rate_of_change": 0.2540935238550276, "market_dynamics": 1.016919, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.24, "close": 4.38, "volume": 54960}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.736182, "activity_20": 4.471571, "activity_30": 4.320516}, "trend_signal": 1, "fair_value": 5.959872, "relative_strength": -9.782184, "rate_of_change": -0.04752475623957942, "market_dynamics": 0.74858, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.2, "close": 4.39, "volume": 36084}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.524, "activity_10": 4.684, "activity_20": 4.48581, "activity_30": 4.332366}, "trend_signal": 1, "fair_value": 5.951859, "relative_strength": -9.740832, "rate_of_change": 0.08717807173136523, "market_dynamics": 0.474704, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.0, "close": 4.16, "volume": 40321}, "trend_line": 4.2, "activity_lines": {"activity_5": 4.368, "activity_10": 4.588727, "activity_20": 4.475048, "activity_30": 4.32914}, "trend_signal": 1, "fair_value": 5.943269, "relative_strength": -16.232729, "rate_of_change": -0.23752969121139636, "market_dynamics": 0.136937, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.96, "close": 4.16, "volume": 49320}, "trend_line": 4.193, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.493818, "activity_20": 4.462524, "activity_30": 4.326559}, "trend_signal": 1, "fair_value": 5.933654, "relative_strength": -15.198103, "rate_of_change": -0.16666666666668004, "market_dynamics": -0.157165, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.82, "close": 3.99, "volume": 58727}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.370545, "activity_20": 4.432667, "activity_30": 4.313462}, "trend_signal": 0, "fair_value": 5.920641, "relative_strength": -16.816719, "rate_of_change": -0.2384927259718528, "market_dynamics": -0.386524, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.03, "high": 4.68, "low": 3.98, "close": 4.28, "volume": 109837}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.17, "activity_10": 4.316909, "activity_20": 4.429762, "activity_30": 4.31972}, "trend_signal": 0, "fair_value": 5.903846, "relative_strength": -11.562598, "rate_of_change": 0.023906287353581974, "market_dynamics": -0.415851, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.11, "close": 4.13, "volume": 26586}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.148, "activity_10": 4.248727, "activity_20": 4.409571, "activity_30": 4.316237}, "trend_signal": 0, "fair_value": 5.884423, "relative_strength": -12.89178, "rate_of_change": 0.023900573613753483, "market_dynamics": -0.508183, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.95, "close": 4.02, "volume": 10901}, "trend_line": 4.186333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.182182, "activity_20": 4.37681, "activity_30": 4.305591}, "trend_signal": 0, "fair_value": 5.864038, "relative_strength": -13.039694, "rate_of_change": 0.03185185185186845, "market_dynamics": -0.59114, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.91, "close": 4.01, "volume": 32818}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.132364, "activity_20": 4.341048, "activity_30": 4.294215}, "trend_signal": 0, "fair_value": 5.843205, "relative_strength": -13.516358, "rate_of_change": 0.047774508143517955, "market_dynamics": -0.664464, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.9, "close": 3.9, "volume": 12251}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.074, "activity_20": 4.292714, "activity_30": 4.275613}, "trend_signal": 0, "fair_value": 5.81641, "relative_strength": -12.113233, "rate_of_change": 0.0238758475030599, "market_dynamics": -0.910095, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.9, "close": 4.18, "volume": 61750}, "trend_line": 4.201, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.080909, "activity_20": 4.272095, "activity_30": 4.275011}, "trend_signal": 0, "fair_value": 5.788974, "relative_strength": -7.874216, "rate_of_change": 0.27849302024926653, "market_dynamics": -0.848973, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.8, "low": 4.14, "close": 4.6, "volume": 124387}, "trend_line": 4.229667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.167818, "activity_20": 4.29119, "activity_30": 4.300753}, "trend_signal": 0, "fair_value": 5.762436, "relative_strength": 1.135221, "rate_of_change": 0.6823851463937264, "market_dynamics": -0.533711, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.88, "low": 4.62, "close": 4.87, "volume": 65986}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.3, "activity_20": 4.334667, "activity_30": 4.342065}, "trend_signal": 1, "fair_value": 5.739936, "relative_strength": 7.026465, "rate_of_change": 0.8511308337039201, "market_dynamics": -0.137093, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.85, "close": 5.04, "volume": 84819}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.716, "activity_10": 4.450182, "activity_20": 4.391048, "activity_30": 4.392022}, "trend_signal": 1, "fair_value": 5.72109, "relative_strength": 10.852669, "rate_of_change": 0.8751972434791625, "market_dynamics": 0.385682, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.95, "close": 5.08, "volume": 46513}, "trend_line": 4.344, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.591636, "activity_20": 4.447714, "activity_30": 4.442151}, "trend_signal": 1, "fair_value": 5.703782, "relative_strength": 11.984104, "rate_of_change": 0.9528236114338919, "market_dynamics": 0.756295, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.97, "close": 5.08, "volume": 79816}, "trend_line": 4.391667, "activity_lines": {"activity_5": 5.012, "activity_10": 4.713273, "activity_20": 4.503619, "activity_30": 4.489634}, "trend_signal": 1, "fair_value": 5.688654, "relative_strength": 11.652968, "rate_of_change": 1.0973066298342466, "market_dynamics": 0.950244, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.71, "close": 4.99, "volume": 55067}, "trend_line": 4.435, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.804, "activity_20": 4.550476, "activity_30": 4.528237}, "trend_signal": 1, "fair_value": 5.676667, "relative_strength": 7.081194, "rate_of_change": 0.9867096025267768, "market_dynamics": 1.014496, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.73, "close": 4.85, "volume": 76128}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.853636, "activity_20": 4.585571, "activity_30": 4.555011}, "trend_signal": 1, "fair_value": 5.664423, "relative_strength": 4.343232, "rate_of_change": 0.9470124013528909, "market_dynamics": 0.96817, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.53, "close": 4.84, "volume": 38673}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.886364, "activity_20": 4.620619, "activity_30": 4.57843}, "trend_signal": 1, "fair_value": 5.648397, "relative_strength": 5.983568, "rate_of_change": 0.9455662273843932, "market_dynamics": 0.860574, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.78, "close": 4.81, "volume": 13279}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.868, "activity_10": 4.898545, "activity_20": 4.651857, "activity_30": 4.597183}, "trend_signal": 1, "fair_value": 5.63141, "relative_strength": 6.921371, "rate_of_change": 0.5089246576873309, "market_dynamics": 0.633109, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.46, "close": 4.67, "volume": 48606}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.868727, "activity_20": 4.66919, "activity_30": 4.605419}, "trend_signal": 1, "fair_value": 5.611987, "relative_strength": 3.148782, "rate_of_change": 0.4036251855599184, "market_dynamics": 0.4826, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.55, "close": 4.57, "volume": 45285}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.811818, "activity_20": 4.675619, "activity_30": 4.606022}, "trend_signal": 1, "fair_value": 5.589359, "relative_strength": 0.268877, "rate_of_change": 0.1827145020673592, "market_dynamics": 0.298633, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.5, "close": 4.5, "volume": 26044}, "trend_line": 4.579667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.742727, "activity_20": 4.674524, "activity_30": 4.60157}, "trend_signal": 1, "fair_value": 5.565897, "relative_strength": -2.402389, "rate_of_change": 0.2334646530969525, "market_dynamics": 0.098337, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.2, "close": 4.6, "volume": 72877}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.698545, "activity_20": 4.681333, "activity_30": 4.602882}, "trend_signal": 1, "fair_value": 5.540385, "relative_strength": -0.243979, "rate_of_change": 0.2183564874913542, "market_dynamics": 0.069045, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.35, "close": 4.44, "volume": 12617}, "trend_line": 4.573667, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.633273, "activity_20": 4.67081, "activity_30": 4.593226}, "trend_signal": 0, "fair_value": 5.517692, "relative_strength": 3.258435, "rate_of_change": -0.3486091692490983, "market_dynamics": -0.212845, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 4.64, "low": 4.37, "close": 4.52, "volume": 34127}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.594182, "activity_20": 4.665762, "activity_30": 4.589763}, "trend_signal": 0, "fair_value": 5.496282, "relative_strength": 5.733646, "rate_of_change": -0.3352670843767196, "market_dynamics": -0.476301, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.15, "close": 4.21, "volume": 7923}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.508909, "activity_20": 4.630048, "activity_30": 4.56729}, "trend_signal": 0, "fair_value": 5.476474, "relative_strength": 3.169968, "rate_of_change": -0.8117002421718623, "market_dynamics": -0.744857, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.79, "close": 4.3, "volume": 43198}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.454182, "activity_20": 4.602524, "activity_30": 4.553011}, "trend_signal": 0, "fair_value": 5.449936, "relative_strength": 5.710663, "rate_of_change": -0.5455470764927036, "market_dynamics": -1.023536, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.9, "close": 4.22, "volume": 40636}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.394909, "activity_20": 4.566048, "activity_30": 4.535161}, "trend_signal": 0, "fair_value": 5.425064, "relative_strength": 0.033955, "rate_of_change": -0.31134171153879603, "market_dynamics": -1.074359, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.32, "low": 4.02, "close": 4.32, "volume": 26744}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.365091, "activity_20": 4.538095, "activity_30": 4.524667}, "trend_signal": 0, "fair_value": 5.398526, "relative_strength": -0.184928, "rate_of_change": -0.2751487005392117, "market_dynamics": -1.075003, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.0, "close": 4.2, "volume": 41340}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.322364, "activity_20": 4.496714, "activity_30": 4.507226}, "trend_signal": 0, "fair_value": 5.374808, "relative_strength": -6.325549, "rate_of_change": -0.13421818911477573, "market_dynamics": -0.948586, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.64, "low": 4.12, "close": 4.45, "volume": 57662}, "trend_line": 4.466333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.333636, "activity_20": 4.479048, "activity_30": 4.506301}, "trend_signal": 0, "fair_value": 5.352692, "relative_strength": 1.496112, "rate_of_change": 0.04479952548342115, "market_dynamics": -0.733227, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.3, "close": 4.55, "volume": 39983}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.365273, "activity_20": 4.471619, "activity_30": 4.511699}, "trend_signal": 0, "fair_value": 5.331987, "relative_strength": 2.845896, "rate_of_change": 0.2910665192228144, "market_dynamics": -0.511243, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.3, "close": 4.76, "volume": 81536}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.538, "activity_10": 4.434182, "activity_20": 4.485714, "activity_30": 4.529806}, "trend_signal": 0, "fair_value": 5.310192, "relative_strength": 6.976764, "rate_of_change": 0.4464950473653212, "market_dynamics": -0.104831, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.32, "close": 4.86, "volume": 52927}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.518364, "activity_20": 4.510667, "activity_30": 4.553075}, "trend_signal": 0, "fair_value": 5.288526, "relative_strength": 10.488825, "rate_of_change": 0.6445399795925288, "market_dynamics": 0.27929, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.77, "close": 4.95, "volume": 46405}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.611273, "activity_20": 4.545238, "activity_30": 4.58028}, "trend_signal": 0, "fair_value": 5.270128, "relative_strength": 7.920906, "rate_of_change": 0.4932057779319643, "market_dynamics": 0.526089, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.88, "close": 4.93, "volume": 20062}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.692727, "activity_20": 4.578524, "activity_30": 4.604753}, "trend_signal": 1, "fair_value": 5.251731, "relative_strength": 6.161282, "rate_of_change": 0.5859800332566748, "market_dynamics": 0.694001, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.55, "close": 4.6, "volume": 10133}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.701091, "activity_20": 4.580667, "activity_30": 4.606215}, "trend_signal": 0, "fair_value": 5.233141, "relative_strength": 0.067529, "rate_of_change": 0.4223856992707269, "market_dynamics": 0.555119, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.45, "close": 4.55, "volume": 8668}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.694909, "activity_20": 4.579238, "activity_30": 4.603204}, "trend_signal": 0, "fair_value": 5.21359, "relative_strength": -0.808385, "rate_of_change": 0.39158807892761854, "market_dynamics": 0.388855, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.56, "close": 4.59, "volume": 34076}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.69, "activity_20": 4.583, "activity_30": 4.601613}, "trend_signal": 0, "fair_value": 5.195577, "relative_strength": -1.644482, "rate_of_change": 0.4984108279102387, "market_dynamics": 0.243492, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.45, "close": 4.67, "volume": 12087}, "trend_line": 4.654, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.694727, "activity_20": 4.595429, "activity_30": 4.603699}, "trend_signal": 0, "fair_value": 5.177436, "relative_strength": 0.922446, "rate_of_change": 0.3521813877537884, "market_dynamics": 0.145577, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.36, "close": 4.55, "volume": 36924}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.669091, "activity_20": 4.596429, "activity_30": 4.596989}, "trend_signal": 0, "fair_value": 5.156731, "relative_strength": -5.929206, "rate_of_change": -0.035818650623126495, "market_dynamics": 0.169367, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.4, "close": 4.52, "volume": 9272}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.636182, "activity_20": 4.594667, "activity_30": 4.588452}, "trend_signal": 0, "fair_value": 5.134038, "relative_strength": -3.997173, "rate_of_change": -0.25075591106655426, "market_dynamics": 0.118098, "expectation": {"probability": 42.681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ddac41e-756a-42af-9ece-2c9969a380d3/", "share_image": "https://sharemaestro.com/terminal/2ddac41e-756a-42af-9ece-2c9969a380d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}