{"ticker": {"uuid": "2ddcedbc-77b1-4aee-a7fb-1db4d034724d", "symbol": "300044", "name": "Shenzhen Sunwin Intelligent Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300044 fell 24.31%, moving from 7.61 to 5.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.82 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.76"}, {"label": "12-Week Change", "value": "-24.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.32, "low": 5.7, "close": 5.76, "volume": 95778068}, "trend_line": 6.092667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.602545, "activity_20": 6.979333, "activity_30": 6.647527}, "trend_signal": 1, "fair_value": 5.304167, "relative_strength": -6.81751, "rate_of_change": 0.777416288392988, "market_dynamics": -1.011645, "expectation": {"probability": 52.2388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.77, "high": 5.08, "low": 3.59, "close": 4.85, "volume": 608395355}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.242182, "activity_20": 4.408524, "activity_30": 4.222323}, "trend_signal": 1, "fair_value": 4.473077, "relative_strength": 29.824612, "rate_of_change": 1.1194028901456174, "market_dynamics": -0.644388, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.74, "high": 5.46, "low": 4.62, "close": 4.8, "volume": 970818236}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.316182, "activity_20": 4.456952, "activity_30": 4.27557}, "trend_signal": 1, "fair_value": 4.461603, "relative_strength": 29.513054, "rate_of_change": 1.1153890376225217, "market_dynamics": -0.425278, "expectation": {"probability": 33.5345, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.85, "high": 5.6, "low": 4.53, "close": 5.05, "volume": 739756014}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.434727, "activity_20": 4.51981, "activity_30": 4.342086}, "trend_signal": 1, "fair_value": 4.45391, "relative_strength": 34.116107, "rate_of_change": 1.501194326947001, "market_dynamics": -0.139143, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.06, "high": 5.58, "low": 4.76, "close": 5.21, "volume": 542022489}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.585273, "activity_20": 4.58781, "activity_30": 4.415032}, "trend_signal": 1, "fair_value": 4.448846, "relative_strength": 39.537713, "rate_of_change": 1.4626655877321153, "market_dynamics": 0.217414, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.29, "high": 5.6, "low": 4.99, "close": 5.25, "volume": 618719211}, "trend_line": 4.195333, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.736364, "activity_20": 4.648524, "activity_30": 4.48671}, "trend_signal": 1, "fair_value": 4.44359, "relative_strength": 33.165067, "rate_of_change": 1.3610292341145087, "market_dynamics": 0.337814, "expectation": {"probability": 36.0712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.87, "low": 4.91, "close": 4.92, "volume": 412584998}, "trend_line": 4.234667, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.817273, "activity_20": 4.66781, "activity_30": 4.533462}, "trend_signal": 1, "fair_value": 4.431731, "relative_strength": 26.63213, "rate_of_change": 0.9375656235154683, "market_dynamics": 0.305554, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.4, "close": 4.92, "volume": 395110702}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.884727, "activity_20": 4.689905, "activity_30": 4.577677}, "trend_signal": 1, "fair_value": 4.419679, "relative_strength": 25.770705, "rate_of_change": 1.1885940500162158, "market_dynamics": 0.223214, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.91, "high": 5.61, "low": 4.75, "close": 5.16, "volume": 501397225}, "trend_line": 4.338667, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.976727, "activity_20": 4.737048, "activity_30": 4.634129}, "trend_signal": 1, "fair_value": 4.407372, "relative_strength": 32.098228, "rate_of_change": 1.2524387397899628, "market_dynamics": 0.267098, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.75, "close": 4.99, "volume": 248235417}, "trend_line": 4.397667, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.013636, "activity_20": 4.766857, "activity_30": 4.676151}, "trend_signal": 1, "fair_value": 4.393782, "relative_strength": 24.403913, "rate_of_change": 1.3598646773306218, "market_dynamics": 0.21507, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.38, "close": 4.44, "volume": 196814467}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.931636, "activity_20": 4.742524, "activity_30": 4.678882}, "trend_signal": 1, "fair_value": 4.376667, "relative_strength": 12.624891, "rate_of_change": 1.144538683806668, "market_dynamics": 0.14186, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.3, "close": 4.43, "volume": 117545004}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.835455, "activity_20": 4.718905, "activity_30": 4.67772}, "trend_signal": 1, "fair_value": 4.356154, "relative_strength": 8.628776, "rate_of_change": 1.1690647482014298, "market_dynamics": 0.059907, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.4, "close": 4.48, "volume": 125047684}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.572, "activity_10": 4.756, "activity_20": 4.702238, "activity_30": 4.67643}, "trend_signal": 1, "fair_value": 4.341154, "relative_strength": 7.803098, "rate_of_change": 1.2222222222222159, "market_dynamics": -0.155075, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.24, "close": 4.25, "volume": 86135695}, "trend_line": 4.599, "activity_lines": {"activity_5": 4.422, "activity_10": 4.640545, "activity_20": 4.664952, "activity_30": 4.656753}, "trend_signal": 0, "fair_value": 4.320897, "relative_strength": 6.053615, "rate_of_change": 0.9659714599341489, "market_dynamics": -0.412367, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.24, "high": 4.38, "low": 4.11, "close": 4.14, "volume": 101037332}, "trend_line": 4.641, "activity_lines": {"activity_5": 4.296, "activity_10": 4.519636, "activity_20": 4.621762, "activity_30": 4.62714}, "trend_signal": 0, "fair_value": 4.299103, "relative_strength": 6.554771, "rate_of_change": 0.913242009132416, "market_dynamics": -0.620498, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.47, "low": 3.95, "close": 3.97, "volume": 141611662}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.387273, "activity_20": 4.565714, "activity_30": 4.583849}, "trend_signal": 0, "fair_value": 4.275256, "relative_strength": 5.780377, "rate_of_change": 0.5889463477698688, "market_dynamics": -0.914986, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 4.59, "low": 3.9, "close": 4.4, "volume": 244928964}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.356364, "activity_20": 4.554048, "activity_30": 4.566538}, "trend_signal": 0, "fair_value": 4.255641, "relative_strength": 13.338594, "rate_of_change": -0.7925741372776947, "market_dynamics": -1.077379, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.79, "low": 4.39, "close": 4.54, "volume": 266960719}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.360364, "activity_20": 4.554667, "activity_30": 4.560645}, "trend_signal": 0, "fair_value": 4.238013, "relative_strength": 18.536914, "rate_of_change": -0.6045775589878677, "market_dynamics": -1.089899, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.33, "close": 4.34, "volume": 139352480}, "trend_line": 4.584, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.334909, "activity_20": 4.533048, "activity_30": 4.543656}, "trend_signal": 0, "fair_value": 4.214359, "relative_strength": 14.47663, "rate_of_change": -0.4199783070223355, "market_dynamics": -1.124892, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.34, "high": 4.86, "low": 4.28, "close": 4.76, "volume": 318972567}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.400727, "activity_20": 4.549, "activity_30": 4.555011}, "trend_signal": 0, "fair_value": 4.189167, "relative_strength": 24.355518, "rate_of_change": 0.10181064572426747, "market_dynamics": -0.809496, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.73, "close": 4.77, "volume": 325743764}, "trend_line": 4.588, "activity_lines": {"activity_5": 4.626, "activity_10": 4.472545, "activity_20": 4.562048, "activity_30": 4.56671}, "trend_signal": 0, "fair_value": 4.16859, "relative_strength": 24.607811, "rate_of_change": -0.014535811816372233, "market_dynamics": -0.53652, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.74, "close": 4.97, "volume": 339710876}, "trend_line": 4.590667, "activity_lines": {"activity_5": 4.762, "activity_10": 4.574727, "activity_20": 4.589333, "activity_30": 4.591355}, "trend_signal": 0, "fair_value": 4.147051, "relative_strength": 29.347889, "rate_of_change": 0.05812990409764065, "market_dynamics": -0.218551, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.7, "close": 4.71, "volume": 299095791}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.619818, "activity_20": 4.591286, "activity_30": 4.599054}, "trend_signal": 1, "fair_value": 4.125897, "relative_strength": 27.850225, "rate_of_change": -0.02905895809911602, "market_dynamics": 0.092203, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.6, "close": 4.88, "volume": 198870615}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.691636, "activity_20": 4.609857, "activity_30": 4.617806}, "trend_signal": 1, "fair_value": 4.106538, "relative_strength": 28.577461, "rate_of_change": -0.23968624634560448, "market_dynamics": 0.226407, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.83, "high": 5.32, "low": 4.8, "close": 5.21, "volume": 281081518}, "trend_line": 4.590667, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.812, "activity_20": 4.660667, "activity_30": 4.658559}, "trend_signal": 1, "fair_value": 4.088013, "relative_strength": 34.708585, "rate_of_change": 0.26939936435379574, "market_dynamics": 0.474863, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.1, "close": 5.12, "volume": 453215465}, "trend_line": 4.605, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.896545, "activity_20": 4.702905, "activity_30": 4.69271}, "trend_signal": 1, "fair_value": 4.064936, "relative_strength": 29.449113, "rate_of_change": 0.3122204246136911, "market_dynamics": 0.659106, "expectation": {"probability": 34.3929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.16, "high": 5.63, "low": 5.16, "close": 5.46, "volume": 329186536}, "trend_line": 4.647667, "activity_lines": {"activity_5": 5.192, "activity_10": 5.022, "activity_20": 4.778143, "activity_30": 4.747871}, "trend_signal": 1, "fair_value": 4.045256, "relative_strength": 36.431476, "rate_of_change": 0.9265363735070529, "market_dynamics": 0.933813, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.49, "high": 8.07, "low": 5.45, "close": 7.11, "volume": 1191916000}, "trend_line": 4.755667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.428182, "activity_20": 5.007952, "activity_30": 4.906731}, "trend_signal": 1, "fair_value": 4.038013, "relative_strength": 76.775151, "rate_of_change": 2.323746516262883, "market_dynamics": 1.26142, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.98, "high": 8.29, "low": 6.46, "close": 6.7, "volume": 788517985}, "trend_line": 4.851333, "activity_lines": {"activity_5": 6.251333, "activity_10": 5.713091, "activity_20": 5.188286, "activity_30": 5.032172}, "trend_signal": 1, "fair_value": 4.028269, "relative_strength": 65.85183, "rate_of_change": 2.011621082805009, "market_dynamics": 1.408939, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.74, "high": 7.15, "low": 6.21, "close": 6.24, "volume": 448904023}, "trend_line": 4.927667, "activity_lines": {"activity_5": 6.358, "activity_10": 5.871455, "activity_20": 5.317476, "activity_30": 5.121763}, "trend_signal": 1, "fair_value": 4.020321, "relative_strength": 54.722132, "rate_of_change": 1.573464447812575, "market_dynamics": 1.411845, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.24, "high": 7.49, "low": 6.2, "close": 6.9, "volume": 547900909}, "trend_line": 5.032333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.122909, "activity_20": 5.503571, "activity_30": 5.249011}, "trend_signal": 1, "fair_value": 4.017308, "relative_strength": 70.899773, "rate_of_change": 2.124047749168132, "market_dynamics": 1.451904, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78, "high": 7.24, "low": 5.65, "close": 5.73, "volume": 534331567}, "trend_line": 5.061667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.122909, "activity_20": 5.566524, "activity_30": 5.294022}, "trend_signal": 1, "fair_value": 4.008846, "relative_strength": 42.273984, "rate_of_change": 0.5829105506332654, "market_dynamics": 1.189578, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.39, "close": 5.81, "volume": 256571501}, "trend_line": 5.095333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.123636, "activity_20": 5.630905, "activity_30": 5.342301}, "trend_signal": 1, "fair_value": 4.000256, "relative_strength": 37.542163, "rate_of_change": 0.6651168478685026, "market_dynamics": 0.834182, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.51, "close": 5.55, "volume": 157544310}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.057091, "activity_20": 5.66419, "activity_30": 5.371634}, "trend_signal": 1, "fair_value": 3.993013, "relative_strength": 35.2518, "rate_of_change": 0.32710325311417304, "market_dynamics": 0.493855, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.34, "close": 5.39, "volume": 194137688}, "trend_line": 5.118, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.949273, "activity_20": 5.676048, "activity_30": 5.38957}, "trend_signal": 1, "fair_value": 3.98641, "relative_strength": 31.189161, "rate_of_change": 0.11737089201878378, "market_dynamics": 0.06342, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36, "high": 5.47, "low": 5.07, "close": 5.18, "volume": 151725559}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.8, "activity_20": 5.661952, "activity_30": 5.39357}, "trend_signal": 1, "fair_value": 3.980128, "relative_strength": 27.301735, "rate_of_change": -0.045584212583042995, "market_dynamics": -0.249019, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.79, "close": 5.15, "volume": 155316709}, "trend_line": 5.123333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.644182, "activity_20": 5.639238, "activity_30": 5.395785}, "trend_signal": 1, "fair_value": 3.971282, "relative_strength": 25.156441, "rate_of_change": 0.1498533817779677, "market_dynamics": -0.489411, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.15, "high": 5.2, "low": 3.83, "close": 3.99, "volume": 166942732}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.828, "activity_10": 5.283091, "activity_20": 5.502476, "activity_30": 5.322667}, "trend_signal": 0, "fair_value": 3.957244, "relative_strength": 4.476421, "rate_of_change": -0.605074860447285, "market_dynamics": -0.749908, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.1, "close": 3.67, "volume": 233674481}, "trend_line": 5.042667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.920545, "activity_20": 5.337857, "activity_30": 5.230903}, "trend_signal": 0, "fair_value": 3.941795, "relative_strength": -12.088887, "rate_of_change": -0.9753093523145523, "market_dynamics": -0.971411, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9, "high": 5.28, "low": 3.84, "close": 5.2, "volume": 496918065}, "trend_line": 5.049667, "activity_lines": {"activity_5": 4.542, "activity_10": 4.891273, "activity_20": 5.322143, "activity_30": 5.241054}, "trend_signal": 0, "fair_value": 3.936731, "relative_strength": 20.535303, "rate_of_change": 0.13881543238926072, "market_dynamics": -0.928814, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.27, "high": 5.8, "low": 4.83, "close": 5.31, "volume": 506539843}, "trend_line": 5.078667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.900909, "activity_20": 5.31481, "activity_30": 5.257849}, "trend_signal": 0, "fair_value": 3.938526, "relative_strength": 17.639548, "rate_of_change": 0.5742952951154979, "market_dynamics": -0.849993, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 6.22, "low": 5.14, "close": 5.86, "volume": 565490524}, "trend_line": 5.126333, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.039455, "activity_20": 5.357286, "activity_30": 5.308258}, "trend_signal": 0, "fair_value": 3.945321, "relative_strength": 29.51907, "rate_of_change": 0.9385533644950446, "market_dynamics": -0.579287, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.74, "high": 6.02, "low": 5.5, "close": 5.72, "volume": 349657751}, "trend_line": 5.167667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.150182, "activity_20": 5.38219, "activity_30": 5.346559}, "trend_signal": 0, "fair_value": 3.950064, "relative_strength": 22.290057, "rate_of_change": 0.8063073545944047, "market_dynamics": -0.335695, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.78, "high": 6.34, "low": 5.78, "close": 5.88, "volume": 483155283}, "trend_line": 5.222, "activity_lines": {"activity_5": 5.712, "activity_10": 5.291636, "activity_20": 5.417524, "activity_30": 5.392516}, "trend_signal": 1, "fair_value": 3.953397, "relative_strength": 25.402387, "rate_of_change": 1.0514028864476104, "market_dynamics": -0.184695, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.84, "high": 6.46, "low": 5.11, "close": 6.15, "volume": 412268979}, "trend_line": 5.289, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.476182, "activity_20": 5.47381, "activity_30": 5.452387}, "trend_signal": 1, "fair_value": 3.957885, "relative_strength": 32.24968, "rate_of_change": 1.2830333205668187, "market_dynamics": -0.047236, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16, "high": 6.4, "low": 5.79, "close": 5.88, "volume": 310094087}, "trend_line": 5.352667, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.597818, "activity_20": 5.499905, "activity_30": 5.490516}, "trend_signal": 1, "fair_value": 3.959744, "relative_strength": 23.727844, "rate_of_change": 1.203762525997364, "market_dynamics": 0.06071, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.21, "close": 5.31, "volume": 251563818}, "trend_line": 5.383, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.603091, "activity_20": 5.468095, "activity_30": 5.487763}, "trend_signal": 1, "fair_value": 3.960897, "relative_strength": 14.844886, "rate_of_change": 0.5666894652702983, "market_dynamics": 0.091527, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.28, "high": 5.36, "low": 4.24, "close": 4.96, "volume": 286747662}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.541818, "activity_20": 5.403667, "activity_30": 5.460473}, "trend_signal": 1, "fair_value": 3.959679, "relative_strength": 6.101993, "rate_of_change": 0.26007802340702646, "market_dynamics": -0.007907, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.82, "high": 5.38, "low": 4.66, "close": 5.12, "volume": 261612546}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.492, "activity_20": 5.364714, "activity_30": 5.442602}, "trend_signal": 0, "fair_value": 3.958462, "relative_strength": 6.629794, "rate_of_change": 0.4817491198814119, "market_dynamics": -0.087117, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.31, "high": 5.8, "low": 5.28, "close": 5.61, "volume": 172804941}, "trend_line": 5.451333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.504909, "activity_20": 5.379952, "activity_30": 5.454667}, "trend_signal": 0, "fair_value": 3.961731, "relative_strength": 14.262563, "rate_of_change": 0.5224598930481272, "market_dynamics": -0.149174, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.24, "close": 5.26, "volume": 222628733}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.446727, "activity_20": 5.364857, "activity_30": 5.442323}, "trend_signal": 0, "fair_value": 3.962692, "relative_strength": 4.749727, "rate_of_change": 0.29963313560187255, "market_dynamics": -0.141439, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.24, "high": 5.43, "low": 4.98, "close": 5.43, "volume": 179391726}, "trend_line": 5.483, "activity_lines": {"activity_5": 5.348, "activity_10": 5.420364, "activity_20": 5.373762, "activity_30": 5.439892}, "trend_signal": 0, "fair_value": 3.963846, "relative_strength": 7.55262, "rate_of_change": 0.2804303919752253, "market_dynamics": -0.04781, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.06, "close": 5.08, "volume": 236975112}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.338182, "activity_20": 5.350762, "activity_30": 5.413892}, "trend_signal": 0, "fair_value": 3.964359, "relative_strength": 2.90998, "rate_of_change": 0.22493160678460564, "market_dynamics": -0.059363, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.01, "low": 3.92, "close": 4.1, "volume": 329627048}, "trend_line": 5.469333, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.089455, "activity_20": 5.237905, "activity_30": 5.323871}, "trend_signal": 0, "fair_value": 3.965641, "relative_strength": -16.410482, "rate_of_change": -0.4731287439723817, "market_dynamics": -0.340614, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.61, "close": 3.82, "volume": 209712012}, "trend_line": 5.423, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.822182, "activity_20": 5.105286, "activity_30": 5.217462}, "trend_signal": 0, "fair_value": 3.971474, "relative_strength": -21.125452, "rate_of_change": -0.8471416898550469, "market_dynamics": -0.660579, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.67, "close": 3.92, "volume": 129746695}, "trend_line": 5.383, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.615455, "activity_20": 4.989667, "activity_30": 5.120495}, "trend_signal": 0, "fair_value": 3.977821, "relative_strength": -18.924921, "rate_of_change": -0.7375991148810628, "market_dynamics": -1.063831, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 4.48, "low": 3.83, "close": 4.09, "volume": 280452568}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.058, "activity_10": 4.475273, "activity_20": 4.896238, "activity_30": 5.037075}, "trend_signal": 0, "fair_value": 3.989038, "relative_strength": -13.559886, "rate_of_change": -0.8483559353520324, "market_dynamics": -1.294488, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.96, "high": 4.28, "low": 3.8, "close": 4.1, "volume": 199871436}, "trend_line": 5.237, "activity_lines": {"activity_5": 4.024, "activity_10": 4.359091, "activity_20": 4.80881, "activity_30": 4.957247}, "trend_signal": 0, "fair_value": 3.999103, "relative_strength": -11.228747, "rate_of_change": -1.879833991995628, "market_dynamics": -1.347056, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.06, "high": 4.45, "low": 4.01, "close": 4.2, "volume": 206442422}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.276727, "activity_20": 4.730381, "activity_30": 4.890344}, "trend_signal": 0, "fair_value": 4.010128, "relative_strength": -7.59171, "rate_of_change": -1.5912354401374766, "market_dynamics": -1.292557, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.16, "high": 4.44, "low": 3.83, "close": 4.29, "volume": 205055467}, "trend_line": 5.088667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.227455, "activity_20": 4.658, "activity_30": 4.834624}, "trend_signal": 0, "fair_value": 4.018077, "relative_strength": -7.432073, "rate_of_change": -1.2612378719851396, "market_dynamics": -1.154861, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.96, "low": 4.14, "close": 4.54, "volume": 376241478}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.247636, "activity_20": 4.613762, "activity_30": 4.799226}, "trend_signal": 0, "fair_value": 4.028654, "relative_strength": -2.707283, "rate_of_change": -1.5459254850042312, "market_dynamics": -0.878982, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 5.17, "low": 4.5, "close": 4.78, "volume": 469415907}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.324545, "activity_20": 4.596048, "activity_30": 4.784387}, "trend_signal": 0, "fair_value": 4.039936, "relative_strength": 5.673043, "rate_of_change": -0.6320758483033867, "market_dynamics": -0.460492, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7, "high": 5.17, "low": 4.63, "close": 4.72, "volume": 360760704}, "trend_line": 4.942, "activity_lines": {"activity_5": 4.608, "activity_10": 4.402364, "activity_20": 4.577762, "activity_30": 4.76772}, "trend_signal": 0, "fair_value": 4.052821, "relative_strength": 4.340651, "rate_of_change": -0.7298226133125274, "market_dynamics": -0.103891, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.21, "close": 4.23, "volume": 186018216}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.516, "activity_10": 4.397636, "activity_20": 4.517571, "activity_30": 4.721785}, "trend_signal": 0, "fair_value": 4.058205, "relative_strength": -5.072517, "rate_of_change": -0.8903278025091154, "market_dynamics": -0.003839, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.1, "close": 4.32, "volume": 133634515}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.452, "activity_10": 4.406909, "activity_20": 4.47381, "activity_30": 4.684495}, "trend_signal": 0, "fair_value": 4.065, "relative_strength": -2.961238, "rate_of_change": -0.7281951817068215, "market_dynamics": -0.097281, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.04, "close": 4.12, "volume": 126716866}, "trend_line": 4.827, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.370727, "activity_20": 4.419714, "activity_30": 4.636602}, "trend_signal": 0, "fair_value": 4.072179, "relative_strength": -5.928519, "rate_of_change": -0.7266676305386657, "market_dynamics": -0.328009, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.03, "close": 4.2, "volume": 92639055}, "trend_line": 4.795333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.345455, "activity_20": 4.381619, "activity_30": 4.596151}, "trend_signal": 0, "fair_value": 4.080128, "relative_strength": -6.375846, "rate_of_change": -0.6560389475864857, "market_dynamics": -0.449031, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.05, "close": 4.11, "volume": 99245324}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.301818, "activity_20": 4.340238, "activity_30": 4.551935}, "trend_signal": 0, "fair_value": 4.088269, "relative_strength": -6.30981, "rate_of_change": 0.08341443649480774, "market_dynamics": -0.28933, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.91, "close": 3.91, "volume": 85779590}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.221636, "activity_20": 4.283857, "activity_30": 4.494559}, "trend_signal": 0, "fair_value": 4.094487, "relative_strength": -9.448859, "rate_of_change": 0.1666898296075727, "market_dynamics": -0.213947, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.76, "close": 3.94, "volume": 51429563}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.152182, "activity_20": 4.236095, "activity_30": 4.438602}, "trend_signal": 0, "fair_value": 4.100449, "relative_strength": -9.937496, "rate_of_change": -0.8736652942494273, "market_dynamics": -0.13867, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.92, "high": 4.56, "low": 3.87, "close": 4.47, "volume": 178088711}, "trend_line": 4.737333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.185455, "activity_20": 4.246762, "activity_30": 4.419548}, "trend_signal": 0, "fair_value": 4.110962, "relative_strength": -13.412277, "rate_of_change": -0.5875769857006943, "market_dynamics": 0.065391, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.68, "high": 5.25, "low": 4.57, "close": 5.19, "volume": 115285009}, "trend_line": 4.715, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.350909, "activity_20": 4.329762, "activity_30": 4.448753}, "trend_signal": 0, "fair_value": 4.127244, "relative_strength": -9.236415, "rate_of_change": -0.4714255890392277, "market_dynamics": 0.28377, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.22, "high": 6.22, "low": 4.78, "close": 4.86, "volume": 375109421}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.448909, "activity_20": 4.382476, "activity_30": 4.458108}, "trend_signal": 0, "fair_value": 4.140641, "relative_strength": -11.080637, "rate_of_change": -0.6079957582184423, "market_dynamics": 0.651421, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.86, "high": 5.52, "low": 4.85, "close": 5.42, "volume": 301932219}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.646182, "activity_20": 4.489571, "activity_30": 4.505441}, "trend_signal": 0, "fair_value": 4.158013, "relative_strength": -3.778709, "rate_of_change": -0.3271854560911493, "market_dynamics": 1.090892, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.48, "high": 5.97, "low": 5.35, "close": 5.6, "volume": 421496544}, "trend_line": 4.652667, "activity_lines": {"activity_5": 5.274, "activity_10": 4.854545, "activity_20": 4.607524, "activity_30": 4.565376}, "trend_signal": 0, "fair_value": 4.176795, "relative_strength": -3.157889, "rate_of_change": -0.39248554913295125, "market_dynamics": 1.383631, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.51, "high": 5.88, "low": 5.15, "close": 5.18, "volume": 384796404}, "trend_line": 4.629333, "activity_lines": {"activity_5": 5.298, "activity_10": 4.963273, "activity_20": 4.677, "activity_30": 4.599398}, "trend_signal": 0, "fair_value": 4.193718, "relative_strength": -9.000064, "rate_of_change": -0.5015188063104492, "market_dynamics": 1.485237, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 9.19, "low": 5.13, "close": 8.99, "volume": 976841394}, "trend_line": 4.752, "activity_lines": {"activity_5": 6.544667, "activity_10": 5.745455, "activity_20": 5.103333, "activity_30": 4.880731}, "trend_signal": 1, "fair_value": 4.234423, "relative_strength": 46.507978, "rate_of_change": 2.6497769765104358, "market_dynamics": 1.610974, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.36, "high": 8.7, "low": 7.29, "close": 7.35, "volume": 693529770}, "trend_line": 4.831667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.142364, "activity_20": 5.350143, "activity_30": 5.048344}, "trend_signal": 1, "fair_value": 4.264679, "relative_strength": 23.642309, "rate_of_change": 1.6764941077441204, "market_dynamics": 1.686732, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.47, "high": 7.97, "low": 6.64, "close": 7.33, "volume": 505879624}, "trend_line": 4.905333, "activity_lines": {"activity_5": 7.265333, "activity_10": 6.476727, "activity_20": 5.579571, "activity_30": 5.209527}, "trend_signal": 1, "fair_value": 4.294487, "relative_strength": 26.28961, "rate_of_change": 1.5246497740841687, "market_dynamics": 1.643573, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.25, "high": 7.79, "low": 6.48, "close": 7.4, "volume": 358624615}, "trend_line": 4.965, "activity_lines": {"activity_5": 7.435333, "activity_10": 6.761636, "activity_20": 5.800762, "activity_30": 5.370473}, "trend_signal": 1, "fair_value": 4.324679, "relative_strength": 25.526764, "rate_of_change": 1.2163700201393084, "market_dynamics": 1.648306, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 8.48, "low": 7.48, "close": 8.09, "volume": 649287700}, "trend_line": 5.059333, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.109091, "activity_20": 6.072857, "activity_30": 5.572086}, "trend_signal": 1, "fair_value": 4.359231, "relative_strength": 34.665457, "rate_of_change": 1.899959718026179, "market_dynamics": 1.60384, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.74, "low": 7.67, "close": 7.68, "volume": 513516936}, "trend_line": 5.134333, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.316182, "activity_20": 6.289, "activity_30": 5.741161}, "trend_signal": 1, "fair_value": 4.389359, "relative_strength": 28.491683, "rate_of_change": 1.4824088471741272, "market_dynamics": 1.459442, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.68, "high": 7.73, "low": 6.91, "close": 7.12, "volume": 248174843}, "trend_line": 5.202333, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.376182, "activity_20": 6.438, "activity_30": 5.869269}, "trend_signal": 1, "fair_value": 4.415192, "relative_strength": 20.1411, "rate_of_change": 1.324417407285435, "market_dynamics": 1.209838, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35, "high": 7.74, "low": 6.24, "close": 6.52, "volume": 311626326}, "trend_line": 5.283, "activity_lines": {"activity_5": 7.18, "activity_10": 7.286, "activity_20": 6.518429, "activity_30": 5.95428}, "trend_signal": 1, "fair_value": 4.436987, "relative_strength": 9.916001, "rate_of_change": 1.5505927821229444, "market_dynamics": 0.909693, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.4, "high": 6.42, "low": 5.47, "close": 5.49, "volume": 150940402}, "trend_line": 5.338667, "activity_lines": {"activity_5": 6.556, "activity_10": 6.988545, "activity_20": 6.489857, "activity_30": 5.967634}, "trend_signal": 1, "fair_value": 4.450513, "relative_strength": -0.123383, "rate_of_change": 1.053700548930526, "market_dynamics": 0.344435, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.45, "high": 7.54, "low": 5.24, "close": 6.8, "volume": 600479242}, "trend_line": 5.434667, "activity_lines": {"activity_5": 6.496, "activity_10": 6.931273, "activity_20": 6.580476, "activity_30": 6.061914}, "trend_signal": 1, "fair_value": 4.472564, "relative_strength": 24.618108, "rate_of_change": 1.7982016859264698, "market_dynamics": 0.050201, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.68, "high": 7.35, "low": 6.5, "close": 6.74, "volume": 476955822}, "trend_line": 5.523, "activity_lines": {"activity_5": 6.502, "activity_10": 6.833636, "activity_20": 6.652619, "activity_30": 6.146129}, "trend_signal": 1, "fair_value": 4.494808, "relative_strength": 18.813884, "rate_of_change": 1.625361774695663, "market_dynamics": -0.129383, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.81, "high": 7.08, "low": 5.98, "close": 6.16, "volume": 346672935}, "trend_line": 5.591667, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.671455, "activity_20": 6.657429, "activity_30": 6.187226}, "trend_signal": 1, "fair_value": 4.513846, "relative_strength": 7.170019, "rate_of_change": 1.2432916892993024, "market_dynamics": -0.320785, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.02, "close": 6.02, "volume": 31895920}, "trend_line": 5.652333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.505455, "activity_20": 6.639143, "activity_30": 6.21486}, "trend_signal": 1, "fair_value": 4.531154, "relative_strength": 6.125349, "rate_of_change": 1.0849358518667052, "market_dynamics": -0.387198, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.84, "low": 6.1, "close": 6.7, "volume": 241257886}, "trend_line": 5.732667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.486909, "activity_20": 6.675571, "activity_30": 6.282452}, "trend_signal": 1, "fair_value": 4.551346, "relative_strength": 12.885952, "rate_of_change": 1.4212538433245276, "market_dynamics": -0.53316, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.48, "close": 6.78, "volume": 301787419}, "trend_line": 5.807333, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.495636, "activity_20": 6.706476, "activity_30": 6.350022}, "trend_signal": 1, "fair_value": 4.573718, "relative_strength": 11.569811, "rate_of_change": 1.3024653272202915, "market_dynamics": -0.67663, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.8, "close": 7.36, "volume": 584608017}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.633636, "activity_20": 6.781619, "activity_30": 6.450194}, "trend_signal": 1, "fair_value": 4.600449, "relative_strength": 18.061919, "rate_of_change": 1.480886320794766, "market_dynamics": -0.522514, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 8.3, "low": 6.69, "close": 6.73, "volume": 524750515}, "trend_line": 5.960333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.662909, "activity_20": 6.786429, "activity_30": 6.504172}, "trend_signal": 1, "fair_value": 4.624423, "relative_strength": 11.553284, "rate_of_change": 1.1368778923573497, "market_dynamics": -0.381471, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.78, "high": 8.8, "low": 6.63, "close": 8.0, "volume": 965325263}, "trend_line": 6.086, "activity_lines": {"activity_5": 7.284, "activity_10": 6.930182, "activity_20": 6.903286, "activity_30": 6.635763}, "trend_signal": 1, "fair_value": 4.659872, "relative_strength": 29.270173, "rate_of_change": 2.10838891048537, "market_dynamics": -0.110021, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.91, "high": 8.29, "low": 7.21, "close": 7.49, "volume": 484021652}, "trend_line": 6.191667, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.077818, "activity_20": 6.959286, "activity_30": 6.726344}, "trend_signal": 1, "fair_value": 4.690962, "relative_strength": 19.19537, "rate_of_change": 1.736230693394668, "market_dynamics": 0.062067, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.62, "high": 7.95, "low": 6.93, "close": 6.94, "volume": 331937883}, "trend_line": 6.285667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.089091, "activity_20": 6.953905, "activity_30": 6.774624}, "trend_signal": 1, "fair_value": 4.71859, "relative_strength": 13.315339, "rate_of_change": 1.5181695010406777, "market_dynamics": -0.03596, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.34, "close": 6.42, "volume": 231194094}, "trend_line": 6.359667, "activity_lines": {"activity_5": 7.004, "activity_10": 7.003273, "activity_20": 6.890619, "activity_30": 6.78329}, "trend_signal": 1, "fair_value": 4.743141, "relative_strength": 5.791407, "rate_of_change": 1.1772815836410015, "market_dynamics": -0.143516, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.73, "low": 6.0, "close": 6.52, "volume": 179666624}, "trend_line": 6.44, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.941455, "activity_20": 6.849095, "activity_30": 6.793634}, "trend_signal": 1, "fair_value": 4.76891, "relative_strength": 9.895549, "rate_of_change": 1.2631636216173021, "market_dynamics": -0.433408, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.99, "high": 6.19, "low": 4.81, "close": 5.91, "volume": 274218341}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.762182, "activity_20": 6.753429, "activity_30": 6.759441}, "trend_signal": 0, "fair_value": 4.791218, "relative_strength": 4.905368, "rate_of_change": 1.0352018633540343, "market_dynamics": -0.644647, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.6, "close": 5.71, "volume": 152543904}, "trend_line": 6.565667, "activity_lines": {"activity_5": 6.102, "activity_10": 6.548545, "activity_20": 6.645476, "activity_30": 6.708043}, "trend_signal": 0, "fair_value": 4.812115, "relative_strength": 1.734129, "rate_of_change": 0.9067622486289857, "market_dynamics": -0.899691, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.72, "high": 5.85, "low": 4.62, "close": 4.62, "volume": 77468269}, "trend_line": 6.570667, "activity_lines": {"activity_5": 5.542, "activity_10": 6.154727, "activity_20": 6.441762, "activity_30": 6.582516}, "trend_signal": 0, "fair_value": 4.825128, "relative_strength": -18.605173, "rate_of_change": 0.07615372512800135, "market_dynamics": -1.100443, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.83, "close": 2.99, "volume": 137138908}, "trend_line": 6.497333, "activity_lines": {"activity_5": 4.593333, "activity_10": 5.503818, "activity_20": 6.099333, "activity_30": 6.351505}, "trend_signal": 0, "fair_value": 4.827692, "relative_strength": -46.723837, "rate_of_change": -1.1160815180559296, "market_dynamics": -1.315662, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.98, "low": 3.0, "close": 3.64, "volume": 363836603}, "trend_line": 6.456667, "activity_lines": {"activity_5": 4.09, "activity_10": 5.050545, "activity_20": 5.841143, "activity_30": 6.167161}, "trend_signal": 0, "fair_value": 4.835321, "relative_strength": -36.204072, "rate_of_change": -0.6258875757176039, "market_dynamics": -1.393734, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.61, "close": 3.66, "volume": 271434242}, "trend_line": 6.398, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.657091, "activity_20": 5.601429, "activity_30": 5.986731}, "trend_signal": 0, "fair_value": 4.843526, "relative_strength": -35.748101, "rate_of_change": -0.9086266954761749, "market_dynamics": -1.390754, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.88, "low": 3.58, "close": 3.59, "volume": 196498439}, "trend_line": 6.331, "activity_lines": {"activity_5": 3.607333, "activity_10": 4.329818, "activity_20": 5.368667, "activity_30": 5.80557}, "trend_signal": 0, "fair_value": 4.849295, "relative_strength": -36.278965, "rate_of_change": -1.0472022507033336, "market_dynamics": -1.371414, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.59, "high": 3.74, "low": 3.55, "close": 3.55, "volume": 132798990}, "trend_line": 6.276667, "activity_lines": {"activity_5": 3.557333, "activity_10": 4.066182, "activity_20": 5.141143, "activity_30": 5.626151}, "trend_signal": 0, "fair_value": 4.854551, "relative_strength": -36.227111, "rate_of_change": -0.858205654714905, "market_dynamics": -1.36817, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.35, "close": 3.4, "volume": 110421682}, "trend_line": 6.090333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.836909, "activity_20": 4.91481, "activity_30": 5.440559}, "trend_signal": 0, "fair_value": 4.855641, "relative_strength": -39.614663, "rate_of_change": -2.9686774844037376, "market_dynamics": -1.428158, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38, "high": 3.88, "low": 3.38, "close": 3.69, "volume": 219804040}, "trend_line": 5.968333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.715273, "activity_20": 4.732, "activity_30": 5.285699}, "trend_signal": 0, "fair_value": 4.855705, "relative_strength": -33.929494, "rate_of_change": -2.003174539060506, "market_dynamics": -1.388045, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.4, "close": 3.43, "volume": 179178307}, "trend_line": 5.838333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.597818, "activity_20": 4.53619, "activity_30": 5.121935}, "trend_signal": 0, "fair_value": 4.856282, "relative_strength": -37.630614, "rate_of_change": -2.178162646085597, "market_dynamics": -1.350746, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.32, "close": 3.64, "volume": 146499681}, "trend_line": 5.713, "activity_lines": {"activity_5": 3.556, "activity_10": 3.563636, "activity_20": 4.372714, "activity_30": 4.980108}, "trend_signal": 0, "fair_value": 4.855769, "relative_strength": -35.941755, "rate_of_change": -2.1467257862818094, "market_dynamics": -1.296502, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.66, "high": 4.43, "low": 3.63, "close": 4.2, "volume": 337744536}, "trend_line": 5.583333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.668909, "activity_20": 4.277143, "activity_30": 4.882495}, "trend_signal": 0, "fair_value": 4.858974, "relative_strength": -26.788165, "rate_of_change": -2.2696831787152183, "market_dynamics": -0.954991, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.24, "high": 4.55, "low": 4.11, "close": 4.21, "volume": 239583712}, "trend_line": 5.467667, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.783636, "activity_20": 4.19481, "activity_30": 4.793892}, "trend_signal": 0, "fair_value": 4.864808, "relative_strength": -27.667519, "rate_of_change": -2.0716299744256714, "market_dynamics": -0.675276, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.17, "high": 4.67, "low": 4.05, "close": 4.47, "volume": 198230594}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.166667, "activity_10": 3.923455, "activity_20": 4.152238, "activity_30": 4.729527}, "trend_signal": 0, "fair_value": 4.871731, "relative_strength": -24.464751, "rate_of_change": -1.615570224009613, "market_dynamics": -0.269795, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.42, "high": 4.77, "low": 4.24, "close": 4.26, "volume": 244325488}, "trend_line": 5.304, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.01, "activity_20": 4.100429, "activity_30": 4.657312}, "trend_signal": 0, "fair_value": 4.875897, "relative_strength": -29.214309, "rate_of_change": -1.4004152559434349, "market_dynamics": 0.151561, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.02, "close": 4.19, "volume": 161035431}, "trend_line": 5.260667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.072909, "activity_20": 4.059762, "activity_30": 4.585441}, "trend_signal": 0, "fair_value": 4.880385, "relative_strength": -28.824067, "rate_of_change": -0.8169871794871891, "market_dynamics": 0.27289, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 4.36, "low": 4.08, "close": 4.21, "volume": 140829489}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.128545, "activity_20": 4.036714, "activity_30": 4.517656}, "trend_signal": 0, "fair_value": 4.886795, "relative_strength": -29.046866, "rate_of_change": -1.6411226941374528, "market_dynamics": 0.405242, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.05, "close": 4.11, "volume": 123028496}, "trend_line": 5.086667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.154, "activity_20": 4.017143, "activity_30": 4.448989}, "trend_signal": 0, "fair_value": 4.89141, "relative_strength": -33.350182, "rate_of_change": -1.6942473551663486, "market_dynamics": 0.410977, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.09, "high": 4.58, "low": 4.08, "close": 4.5, "volume": 202902828}, "trend_line": 5.031333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.237455, "activity_20": 4.045714, "activity_30": 4.41114}, "trend_signal": 0, "fair_value": 4.893269, "relative_strength": -29.873009, "rate_of_change": -1.0878243061714128, "market_dynamics": 0.478299, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.14, "close": 4.34, "volume": 211952237}, "trend_line": 4.975333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.277091, "activity_20": 4.068667, "activity_30": 4.366538}, "trend_signal": 0, "fair_value": 4.893013, "relative_strength": -34.806974, "rate_of_change": -1.1130251168030432, "market_dynamics": 0.538861, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.36, "high": 4.51, "low": 4.12, "close": 4.26, "volume": 130707997}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.306, "activity_10": 4.285636, "activity_20": 4.091476, "activity_30": 4.320387}, "trend_signal": 0, "fair_value": 4.884872, "relative_strength": -35.074033, "rate_of_change": -1.6347247510870102, "market_dynamics": 0.51229, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.16, "close": 4.45, "volume": 151314547}, "trend_line": 4.816333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.317455, "activity_20": 4.139286, "activity_30": 4.291742}, "trend_signal": 0, "fair_value": 4.882308, "relative_strength": -33.572225, "rate_of_change": -1.5869840621168763, "market_dynamics": 0.544961, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.13, "close": 4.15, "volume": 131465685}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.290182, "activity_20": 4.159333, "activity_30": 4.248753}, "trend_signal": 0, "fair_value": 4.880769, "relative_strength": -38.356179, "rate_of_change": -2.221607185383573, "market_dynamics": 0.396698, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.7, "close": 3.86, "volume": 123375130}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.211273, "activity_20": 4.146238, "activity_30": 4.193957}, "trend_signal": 0, "fair_value": 4.878141, "relative_strength": -42.884776, "rate_of_change": -2.0314129410682913, "market_dynamics": 0.19234, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.82, "close": 4.06, "volume": 52214935}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.179818, "activity_20": 4.151143, "activity_30": 4.158237}, "trend_signal": 0, "fair_value": 4.877821, "relative_strength": -40.907492, "rate_of_change": -2.8466293731212224, "market_dynamics": 0.074003, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.98, "close": 4.09, "volume": 43341820}, "trend_line": 4.369, "activity_lines": {"activity_5": 4.068, "activity_10": 4.157455, "activity_20": 4.157, "activity_30": 4.132925}, "trend_signal": 0, "fair_value": 4.879744, "relative_strength": -39.301896, "rate_of_change": -2.5284377577480277, "market_dynamics": -0.119935, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 4.35, "low": 3.84, "close": 4.18, "volume": 128548279}, "trend_line": 4.277, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.153273, "activity_20": 4.169048, "activity_30": 4.120731}, "trend_signal": 0, "fair_value": 4.882628, "relative_strength": -34.221902, "rate_of_change": -2.105745021744098, "market_dynamics": -0.11947, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.19, "high": 4.57, "low": 4.15, "close": 4.35, "volume": 110843613}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.180545, "activity_20": 4.194286, "activity_30": 4.125441}, "trend_signal": 0, "fair_value": 4.888397, "relative_strength": -34.132775, "rate_of_change": -1.613280336684591, "market_dynamics": 0.010324, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.16, "close": 4.28, "volume": 103495042}, "trend_line": 4.133333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.190727, "activity_20": 4.208333, "activity_30": 4.130086}, "trend_signal": 0, "fair_value": 4.893205, "relative_strength": -35.183782, "rate_of_change": -1.7744058935361173, "market_dynamics": 0.148773, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.26, "high": 4.66, "low": 4.24, "close": 4.34, "volume": 136316978}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.288, "activity_10": 4.215818, "activity_20": 4.225286, "activity_30": 4.143419}, "trend_signal": 1, "fair_value": 4.898782, "relative_strength": -33.147352, "rate_of_change": -1.2661210698484724, "market_dynamics": 0.400013, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.32, "high": 5.17, "low": 4.23, "close": 5.06, "volume": 215019246}, "trend_line": 4.059333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.371818, "activity_20": 4.306476, "activity_30": 4.206581}, "trend_signal": 1, "fair_value": 4.910449, "relative_strength": -19.991688, "rate_of_change": -0.5309237931879629, "market_dynamics": 0.781504, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.07, "high": 5.27, "low": 4.7, "close": 4.72, "volume": 194694232}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.451455, "activity_20": 4.348524, "activity_30": 4.249204}, "trend_signal": 1, "fair_value": 4.918782, "relative_strength": -20.288764, "rate_of_change": 0.08213171966923173, "market_dynamics": 1.041587, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.56, "close": 4.65, "volume": 113263781}, "trend_line": 4.118, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.513455, "activity_20": 4.381429, "activity_30": 4.287097}, "trend_signal": 1, "fair_value": 4.925769, "relative_strength": -23.106335, "rate_of_change": 1.3619870887769063, "market_dynamics": 1.165538, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.61, "high": 4.66, "low": 3.95, "close": 4.31, "volume": 162185518}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.504545, "activity_20": 4.379857, "activity_30": 4.299484}, "trend_signal": 1, "fair_value": 4.929423, "relative_strength": -28.367776, "rate_of_change": 0.542326372025248, "market_dynamics": 1.174797, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.27, "close": 4.28, "volume": 89925025}, "trend_line": 4.161, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.482, "activity_20": 4.37619, "activity_30": 4.308495}, "trend_signal": 1, "fair_value": 4.935, "relative_strength": -28.272268, "rate_of_change": 0.49916274850355147, "market_dynamics": 0.867375, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.26, "high": 4.28, "low": 3.97, "close": 4.04, "volume": 81273213}, "trend_line": 4.176, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.411818, "activity_20": 4.349571, "activity_30": 4.300688}, "trend_signal": 1, "fair_value": 4.938141, "relative_strength": -30.614567, "rate_of_change": 0.3604902667628111, "market_dynamics": 0.466278, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.93, "close": 3.97, "volume": 75428840}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.329818, "activity_20": 4.317, "activity_30": 4.287398}, "trend_signal": 0, "fair_value": 4.942949, "relative_strength": -33.213816, "rate_of_change": 0.3352490421455995, "market_dynamics": 0.143777, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.75, "close": 3.99, "volume": 85849300}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.255273, "activity_20": 4.287476, "activity_30": 4.274495}, "trend_signal": 0, "fair_value": 4.949744, "relative_strength": -31.705373, "rate_of_change": 0.4693794749403153, "market_dynamics": -0.107142, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 5.17, "low": 3.89, "close": 5.17, "volume": 266595947}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.401818, "activity_20": 4.370905, "activity_30": 4.336452}, "trend_signal": 1, "fair_value": 4.964487, "relative_strength": -13.981541, "rate_of_change": 1.1718979197167079, "market_dynamics": 0.18138, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 6.24, "low": 5.32, "close": 5.88, "volume": 497478220}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.661273, "activity_20": 4.518762, "activity_30": 4.441032}, "trend_signal": 1, "fair_value": 4.984038, "relative_strength": -2.158984, "rate_of_change": 1.9175158487907837, "market_dynamics": 0.696854, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.74, "high": 7.11, "low": 5.38, "close": 6.56, "volume": 361595645}, "trend_line": 4.438, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.016364, "activity_20": 4.724048, "activity_30": 4.584215}, "trend_signal": 1, "fair_value": 5.007308, "relative_strength": 8.673192, "rate_of_change": 2.2423512331169357, "market_dynamics": 1.258437, "expectation": {"probability": 38.0295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.61, "high": 7.06, "low": 5.26, "close": 6.25, "volume": 413464056}, "trend_line": 4.506333, "activity_lines": {"activity_5": 5.964, "activity_10": 5.287818, "activity_20": 4.888857, "activity_30": 4.701118}, "trend_signal": 1, "fair_value": 5.02891, "relative_strength": 5.986463, "rate_of_change": 1.5397251013970252, "market_dynamics": 1.771018, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 6.98, "low": 5.8, "close": 6.93, "volume": 291938960}, "trend_line": 4.597, "activity_lines": {"activity_5": 6.417333, "activity_10": 5.655091, "activity_20": 5.109857, "activity_30": 4.857484}, "trend_signal": 1, "fair_value": 5.053141, "relative_strength": 20.802393, "rate_of_change": 2.011990680670974, "market_dynamics": 1.798825, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.92, "high": 7.72, "low": 6.55, "close": 7.22, "volume": 321405048}, "trend_line": 4.688667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.033636, "activity_20": 5.345238, "activity_30": 5.02671}, "trend_signal": 1, "fair_value": 5.064103, "relative_strength": 24.821405, "rate_of_change": 1.9940613443549982, "market_dynamics": 1.76275, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 8.45, "low": 7.25, "close": 8.21, "volume": 184262005}, "trend_line": 4.820333, "activity_lines": {"activity_5": 7.318667, "activity_10": 6.539273, "activity_20": 5.658905, "activity_30": 5.253892}, "trend_signal": 1, "fair_value": 5.082244, "relative_strength": 38.741251, "rate_of_change": 2.8081755432834123, "market_dynamics": 1.666414, "expectation": {"probability": 40.1147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.97, "high": 8.19, "low": 6.96, "close": 8.06, "volume": 218096252}, "trend_line": 4.949333, "activity_lines": {"activity_5": 7.660667, "activity_10": 6.946182, "activity_20": 5.938524, "activity_30": 5.462903}, "trend_signal": 1, "fair_value": 5.102372, "relative_strength": 39.736762, "rate_of_change": 2.6761636592326807, "market_dynamics": 1.602113, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.77, "high": 8.06, "low": 6.88, "close": 7.61, "volume": 191280694}, "trend_line": 5.062667, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.198182, "activity_20": 6.156381, "activity_30": 5.634559}, "trend_signal": 1, "fair_value": 5.121538, "relative_strength": 32.21584, "rate_of_change": 2.289884313704494, "market_dynamics": 1.484362, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 8.21, "low": 7.4, "close": 7.87, "volume": 161953460}, "trend_line": 5.188, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.431273, "activity_20": 6.382667, "activity_30": 5.815677}, "trend_signal": 1, "fair_value": 5.141282, "relative_strength": 41.596045, "rate_of_change": 2.4756319149570665, "market_dynamics": 1.36301, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.54, "high": 7.91, "low": 7.0, "close": 7.68, "volume": 155751408}, "trend_line": 5.294, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.559273, "activity_20": 6.574095, "activity_30": 5.976452}, "trend_signal": 1, "fair_value": 5.159167, "relative_strength": 39.85242, "rate_of_change": 2.0431765612952946, "market_dynamics": 1.24031, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.49, "high": 8.28, "low": 7.37, "close": 8.07, "volume": 161003956}, "trend_line": 5.418333, "activity_lines": {"activity_5": 7.864, "activity_10": 7.712545, "activity_20": 6.786476, "activity_30": 6.155548}, "trend_signal": 1, "fair_value": 5.180449, "relative_strength": 51.44509, "rate_of_change": 2.3485644125425016, "market_dynamics": 1.144469, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.2, "low": 7.78, "close": 8.12, "volume": 108421226}, "trend_line": 5.547, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.835091, "activity_20": 6.985857, "activity_30": 6.329849}, "trend_signal": 1, "fair_value": 5.199103, "relative_strength": 42.619727, "rate_of_change": 2.3746602506711953, "market_dynamics": 1.103526, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.04, "high": 8.45, "low": 6.5, "close": 6.68, "volume": 257497675}, "trend_line": 5.621333, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.667455, "activity_20": 7.033524, "activity_30": 6.402946}, "trend_signal": 1, "fair_value": 5.210897, "relative_strength": 13.623675, "rate_of_change": 1.3400576888408187, "market_dynamics": 0.765479, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.56, "high": 7.15, "low": 6.01, "close": 6.95, "volume": 180157758}, "trend_line": 5.714667, "activity_lines": {"activity_5": 7.31, "activity_10": 7.541091, "activity_20": 7.097571, "activity_30": 6.488667}, "trend_signal": 1, "fair_value": 5.225385, "relative_strength": 18.465898, "rate_of_change": 1.6603535140152785, "market_dynamics": 0.414669, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.18, "close": 6.44, "volume": 107730884}, "trend_line": 5.800667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.321636, "activity_20": 7.102095, "activity_30": 6.535462}, "trend_signal": 1, "fair_value": 5.239872, "relative_strength": 8.768337, "rate_of_change": 1.504899585575142, "market_dynamics": -0.11469, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 6.73, "low": 6.05, "close": 6.52, "volume": 93092159}, "trend_line": 5.882667, "activity_lines": {"activity_5": 6.712667, "activity_10": 7.130909, "activity_20": 7.104095, "activity_30": 6.581871}, "trend_signal": 1, "fair_value": 5.256859, "relative_strength": 6.281738, "rate_of_change": 1.4136305359366406, "market_dynamics": -0.632937, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 7.26, "low": 6.55, "close": 6.83, "volume": 147210942}, "trend_line": 5.974, "activity_lines": {"activity_5": 6.675333, "activity_10": 7.027273, "activity_20": 7.124952, "activity_30": 6.642989}, "trend_signal": 1, "fair_value": 5.27609, "relative_strength": 10.922339, "rate_of_change": 1.552578107854831, "market_dynamics": -0.780583, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.16, "close": 6.33, "volume": 110461047}, "trend_line": 6.045667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.855091, "activity_20": 7.084905, "activity_30": 6.665957}, "trend_signal": 1, "fair_value": 5.291346, "relative_strength": 2.335036, "rate_of_change": 1.1996484767325024, "market_dynamics": -0.941077, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.32, "low": 5.7, "close": 5.76, "volume": 95778068}, "trend_line": 6.092667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.602545, "activity_20": 6.979333, "activity_30": 6.647527}, "trend_signal": 1, "fair_value": 5.304167, "relative_strength": -6.81751, "rate_of_change": 0.777416288392988, "market_dynamics": -1.011645, "expectation": {"probability": 52.2388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ddcedbc-77b1-4aee-a7fb-1db4d034724d/", "share_image": "https://sharemaestro.com/terminal/2ddcedbc-77b1-4aee-a7fb-1db4d034724d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}