{"ticker": {"uuid": "2ddd6708-e881-48f8-acdb-39666f6e8d52", "symbol": "BASE-B", "name": "Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASE-B rose 12.28%, moving from 31.07 to 34.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.94 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.89"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.94"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.341808, "high": 34.889999, "low": 34.341808, "close": 34.889999, "volume": 2300}, "trend_line": 30.480519, "activity_lines": {"activity_5": 34.392352, "activity_10": 34.040621, "activity_20": 33.193038, "activity_30": 32.175845}, "trend_signal": 1, "fair_value": 23.294625, "relative_strength": 13.943123, "rate_of_change": 1.054234997157907, "market_dynamics": -0.197859, "expectation": {"probability": 56.6441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.51609, "high": 19.69075, "low": 19.470531, "close": 19.554064, "volume": 500}, "trend_line": 20.039171, "activity_lines": {"activity_5": 19.411797, "activity_10": 19.608201, "activity_20": 19.918655, "activity_30": 20.063023}, "trend_signal": 0, "fair_value": 17.724113, "relative_strength": 4.458709, "rate_of_change": 0.12761302534257504, "market_dynamics": -1.135409, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.607216, "high": 19.880597, "low": 19.592028, "close": 19.774279, "volume": 28000}, "trend_line": 20.078778, "activity_lines": {"activity_5": 19.543252, "activity_10": 19.598733, "activity_20": 19.876844, "activity_30": 20.045933}, "trend_signal": 0, "fair_value": 17.777363, "relative_strength": 5.056366, "rate_of_change": 0.19764789671189575, "market_dynamics": -0.854604, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.774279, "high": 19.774279, "low": 19.174368, "close": 19.204744, "volume": 1700}, "trend_line": 20.082586, "activity_lines": {"activity_5": 19.456867, "activity_10": 19.493387, "activity_20": 19.789638, "activity_30": 19.989544}, "trend_signal": 0, "fair_value": 17.825446, "relative_strength": 4.676596, "rate_of_change": 0.018965297589322253, "market_dynamics": -0.783528, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.106033, "high": 19.546946, "low": 19.106033, "close": 19.546946, "volume": 1400}, "trend_line": 20.081504, "activity_lines": {"activity_5": 19.499544, "activity_10": 19.480116, "activity_20": 19.744967, "activity_30": 19.954987}, "trend_signal": 0, "fair_value": 17.874157, "relative_strength": 2.419043, "rate_of_change": -0.005387752354205029, "market_dynamics": -0.824379, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.69236, "high": 19.784203, "low": 19.516331, "close": 19.646441, "volume": 37100}, "trend_line": 20.081802, "activity_lines": {"activity_5": 19.542456, "activity_10": 19.498101, "activity_20": 19.713772, "activity_30": 19.926918}, "trend_signal": 0, "fair_value": 17.920455, "relative_strength": 4.348623, "rate_of_change": 0.0014839525963832073, "market_dynamics": -0.612464, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.562244, "high": 20.411783, "low": 19.562244, "close": 20.404131, "volume": 1600}, "trend_line": 20.131323, "activity_lines": {"activity_5": 19.828735, "activity_10": 19.663467, "activity_20": 19.761106, "activity_30": 19.947713}, "trend_signal": 0, "fair_value": 17.968638, "relative_strength": 5.705355, "rate_of_change": 0.2465963960803846, "market_dynamics": -0.55548, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.404131, "high": 20.626084, "low": 20.404131, "close": 20.45005, "volume": 5300}, "trend_line": 20.170754, "activity_lines": {"activity_5": 20.073649, "activity_10": 19.827547, "activity_20": 19.81052, "activity_30": 19.968276}, "trend_signal": 0, "fair_value": 18.01731, "relative_strength": 4.141308, "rate_of_change": 0.1958688954521292, "market_dynamics": -0.272831, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.495977, "high": 21.437351, "low": 20.495977, "close": 21.208866, "volume": 2300}, "trend_line": 20.246903, "activity_lines": {"activity_5": 20.52645, "activity_10": 20.109671, "activity_20": 19.936584, "activity_30": 20.035251}, "trend_signal": 0, "fair_value": 18.066972, "relative_strength": 7.763329, "rate_of_change": 0.37752183185616617, "market_dynamics": 0.18304, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.131769, "high": 21.131769, "low": 20.545847, "close": 20.599813, "volume": 0}, "trend_line": 20.256159, "activity_lines": {"activity_5": 20.642625, "activity_10": 20.24871, "activity_20": 19.999508, "activity_30": 20.05802}, "trend_signal": 0, "fair_value": 18.113909, "relative_strength": 5.779929, "rate_of_change": 0.045715633645306626, "market_dynamics": 0.432488, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.538137, "high": 20.538137, "low": 20.268305, "close": 20.268305, "volume": 0}, "trend_line": 20.218262, "activity_lines": {"activity_5": 20.578107, "activity_10": 20.29935, "activity_20": 20.025692, "activity_30": 20.058803}, "trend_signal": 0, "fair_value": 18.159153, "relative_strength": 2.929792, "rate_of_change": -0.18708877630749718, "market_dynamics": 0.50845, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.152666, "high": 20.383951, "low": 19.759478, "close": 19.759478, "volume": 400}, "trend_line": 20.170967, "activity_lines": {"activity_5": 20.302522, "activity_10": 20.243662, "activity_20": 20.0023, "activity_30": 20.029205}, "trend_signal": 0, "fair_value": 18.201449, "relative_strength": 3.011216, "rate_of_change": -0.23392218381579144, "market_dynamics": 0.48258, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.720929, "high": 20.052437, "low": 19.720929, "close": 20.013889, "volume": 2700}, "trend_line": 20.117028, "activity_lines": {"activity_5": 20.154718, "activity_10": 20.230495, "activity_20": 20.007782, "activity_30": 20.01907}, "trend_signal": 0, "fair_value": 18.244034, "relative_strength": 3.974182, "rate_of_change": -0.26740909347578495, "market_dynamics": 0.307693, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.03702, "high": 20.607527, "low": 20.03702, "close": 20.45994, "volume": 400}, "trend_line": 20.089254, "activity_lines": {"activity_5": 20.184674, "activity_10": 20.294073, "activity_20": 20.056614, "activity_30": 20.041194}, "trend_signal": 0, "fair_value": 18.290426, "relative_strength": 2.320401, "rate_of_change": -0.13806214317542756, "market_dynamics": 0.325904, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.809481, "high": 20.809481, "low": 20.18807, "close": 20.29682, "volume": 300}, "trend_line": 20.086252, "activity_lines": {"activity_5": 20.210186, "activity_10": 20.30517, "activity_20": 20.091752, "activity_30": 20.054585}, "trend_signal": 0, "fair_value": 18.33364, "relative_strength": 3.598241, "rate_of_change": -0.014943312479391305, "market_dynamics": 0.313379, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.195835, "high": 20.327892, "low": 19.892904, "close": 20.273521, "volume": 1900}, "trend_line": 20.06258, "activity_lines": {"activity_5": 20.248131, "activity_10": 20.298396, "activity_20": 20.12455, "activity_30": 20.066667}, "trend_signal": 1, "fair_value": 18.375758, "relative_strength": 0.437435, "rate_of_change": -0.11785175253203656, "market_dynamics": 0.349979, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.250212, "high": 20.250212, "low": 19.644342, "close": 19.644342, "volume": 2900}, "trend_line": 20.053301, "activity_lines": {"activity_5": 20.076002, "activity_10": 20.165826, "activity_20": 20.096959, "activity_30": 20.039684}, "trend_signal": 0, "fair_value": 18.418777, "relative_strength": 1.142968, "rate_of_change": -0.04625028286491254, "market_dynamics": 0.179936, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.473446, "high": 19.654371, "low": 19.372469, "close": 19.654371, "volume": 5500}, "trend_line": 19.996108, "activity_lines": {"activity_5": 19.914891, "activity_10": 20.048893, "activity_20": 20.071417, "activity_30": 20.013947}, "trend_signal": 0, "fair_value": 18.460758, "relative_strength": 2.130474, "rate_of_change": -0.2852049146422407, "market_dynamics": -0.031216, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.505589, "high": 19.505589, "low": 19.231522, "close": 19.497755, "volume": 1900}, "trend_line": 19.975014, "activity_lines": {"activity_5": 19.725543, "activity_10": 19.917951, "activity_20": 20.029531, "activity_30": 19.981795}, "trend_signal": 0, "fair_value": 18.49761, "relative_strength": 2.655683, "rate_of_change": -0.10549052845682744, "market_dynamics": -0.301856, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.779654, "high": 19.779654, "low": 19.662199, "close": 19.662199, "volume": 600}, "trend_line": 19.979939, "activity_lines": {"activity_5": 19.655156, "activity_10": 19.848019, "activity_20": 20.002982, "activity_30": 19.961613}, "trend_signal": 0, "fair_value": 18.535398, "relative_strength": 2.133007, "rate_of_change": 0.02465580249405616, "market_dynamics": -0.590119, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.803143, "high": 19.803143, "low": 19.411627, "close": 19.411627, "volume": 1500}, "trend_line": 19.959191, "activity_lines": {"activity_5": 19.543552, "activity_10": 19.749577, "activity_20": 19.949669, "activity_30": 19.924948}, "trend_signal": 0, "fair_value": 18.571896, "relative_strength": 2.478732, "rate_of_change": -0.10384416088558178, "market_dynamics": -0.779208, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.129728, "high": 19.599554, "low": 19.082747, "close": 19.536911, "volume": 800}, "trend_line": 19.919265, "activity_lines": {"activity_5": 19.531169, "activity_10": 19.689489, "activity_20": 19.908748, "activity_30": 19.897704}, "trend_signal": 0, "fair_value": 18.612407, "relative_strength": 4.875335, "rate_of_change": -0.20003816787965623, "market_dynamics": -0.978532, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.69479, "high": 19.821083, "low": 19.63953, "close": 19.821083, "volume": 300}, "trend_line": 19.906757, "activity_lines": {"activity_5": 19.620673, "activity_10": 19.685115, "activity_20": 19.894973, "activity_30": 19.89137}, "trend_signal": 0, "fair_value": 18.649041, "relative_strength": 0.379014, "rate_of_change": -0.06279348158679754, "market_dynamics": -1.02023, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.152617, "high": 20.152617, "low": 19.600061, "close": 19.600061, "volume": 0}, "trend_line": 19.865198, "activity_lines": {"activity_5": 19.625388, "activity_10": 19.644061, "activity_20": 19.859925, "activity_30": 19.871583}, "trend_signal": 0, "fair_value": 18.684976, "relative_strength": -0.00146, "rate_of_change": -0.20876830917260636, "market_dynamics": -1.041849, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.694785, "high": 20.310492, "low": 19.66321, "close": 20.310492, "volume": 2900}, "trend_line": 19.866511, "activity_lines": {"activity_5": 19.860093, "activity_10": 19.747811, "activity_20": 19.890655, "activity_30": 19.900312}, "trend_signal": 0, "fair_value": 18.725305, "relative_strength": 0.79705, "rate_of_change": 0.006609549021357228, "market_dynamics": -0.676779, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.310492, "high": 20.634135, "low": 20.294703, "close": 20.294703, "volume": 2700}, "trend_line": 19.870484, "activity_lines": {"activity_5": 20.046316, "activity_10": 19.848441, "activity_20": 19.916245, "activity_30": 19.927937}, "trend_signal": 0, "fair_value": 18.761946, "relative_strength": 0.94109, "rate_of_change": 0.019998478847151384, "market_dynamics": -0.2889, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.452578, "high": 21.206181, "low": 20.452578, "close": 21.206181, "volume": 700}, "trend_line": 19.914884, "activity_lines": {"activity_5": 20.477493, "activity_10": 20.11441, "activity_20": 20.025556, "activity_30": 20.014111}, "trend_signal": 1, "fair_value": 18.801348, "relative_strength": 3.509305, "rate_of_change": 0.2234469980701001, "market_dynamics": 0.201214, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.198219, "high": 21.198219, "low": 20.545973, "close": 20.617561, "volume": 1600}, "trend_line": 19.956991, "activity_lines": {"activity_5": 20.601179, "activity_10": 20.244959, "activity_20": 20.074989, "activity_30": 20.059445}, "trend_signal": 1, "fair_value": 18.836177, "relative_strength": 1.17962, "rate_of_change": 0.2114348243253533, "market_dynamics": 0.599774, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.657333, "high": 21.389133, "low": 20.56188, "close": 21.365271, "volume": 1200}, "trend_line": 20.021511, "activity_lines": {"activity_5": 20.921003, "activity_10": 20.493944, "activity_20": 20.194834, "activity_30": 20.150302}, "trend_signal": 1, "fair_value": 18.871556, "relative_strength": 3.704512, "rate_of_change": 0.32329523022785195, "market_dynamics": 0.802487, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.001607, "high": 22.144789, "low": 21.95388, "close": 22.105017, "volume": 2600}, "trend_line": 20.123245, "activity_lines": {"activity_5": 21.369728, "activity_10": 20.843472, "activity_20": 20.384386, "activity_30": 20.284721}, "trend_signal": 1, "fair_value": 18.913038, "relative_strength": 5.343344, "rate_of_change": 0.5081234877827174, "market_dynamics": 1.086274, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.025473, "high": 22.313908, "low": 21.961372, "close": 21.961372, "volume": 0}, "trend_line": 20.205008, "activity_lines": {"activity_5": 21.650936, "activity_10": 21.122469, "activity_20": 20.553091, "activity_30": 20.40331}, "trend_signal": 1, "fair_value": 18.95348, "relative_strength": 4.130576, "rate_of_change": 0.4063112087538501, "market_dynamics": 1.109918, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.857214, "high": 21.857214, "low": 21.496666, "close": 21.496666, "volume": 100}, "trend_line": 20.269761, "activity_lines": {"activity_5": 21.666131, "activity_10": 21.270615, "activity_20": 20.669475, "activity_30": 20.486643}, "trend_signal": 1, "fair_value": 18.982786, "relative_strength": 2.026307, "rate_of_change": 0.32047995229697324, "market_dynamics": 1.143266, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.512693, "high": 21.512693, "low": 21.056, "close": 21.088053, "volume": 700}, "trend_line": 20.313554, "activity_lines": {"activity_5": 21.525757, "activity_10": 21.308835, "activity_20": 20.738672, "activity_30": 20.539436}, "trend_signal": 1, "fair_value": 19.012085, "relative_strength": -0.07472, "rate_of_change": 0.21605089472935007, "market_dynamics": 1.015968, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.144127, "high": 21.144127, "low": 20.471112, "close": 20.519186, "volume": 2300}, "trend_line": 20.357368, "activity_lines": {"activity_5": 21.164393, "activity_10": 21.220589, "activity_20": 20.748575, "activity_30": 20.552703}, "trend_signal": 1, "fair_value": 19.038178, "relative_strength": -2.284855, "rate_of_change": 0.21568850039732648, "market_dynamics": 0.742176, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.559241, "high": 20.807621, "low": 20.559241, "close": 20.767563, "volume": 300}, "trend_line": 20.398056, "activity_lines": {"activity_5": 20.942228, "activity_10": 21.160792, "activity_20": 20.781852, "activity_30": 20.579167}, "trend_signal": 1, "fair_value": 19.072014, "relative_strength": -2.011491, "rate_of_change": 0.19986866671565495, "market_dynamics": 0.482462, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.839671, "high": 21.057425, "low": 20.839671, "close": 20.920166, "volume": 700}, "trend_line": 20.440513, "activity_lines": {"activity_5": 20.860094, "activity_10": 21.12043, "activity_20": 20.82742, "activity_30": 20.612851}, "trend_signal": 1, "fair_value": 19.101947, "relative_strength": -1.039546, "rate_of_change": 0.20814238376440802, "market_dynamics": 0.325258, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.879793, "high": 20.952459, "low": 20.839422, "close": 20.863647, "volume": 3400}, "trend_line": 20.45583, "activity_lines": {"activity_5": 20.828534, "activity_10": 21.058419, "activity_20": 20.864527, "activity_30": 20.64015}, "trend_signal": 1, "fair_value": 19.130105, "relative_strength": -0.959799, "rate_of_change": 0.07493451852211136, "market_dynamics": 0.274155, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.984753, "high": 21.235052, "low": 20.597202, "close": 21.235052, "volume": 2300}, "trend_line": 20.481997, "activity_lines": {"activity_5": 20.962977, "activity_10": 21.070165, "activity_20": 20.931199, "activity_30": 20.690423}, "trend_signal": 1, "fair_value": 19.158304, "relative_strength": -0.317862, "rate_of_change": 0.1279195222095654, "market_dynamics": 0.234105, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.863649, "high": 21.105871, "low": 20.863649, "close": 21.089724, "volume": 1300}, "trend_line": 20.478026, "activity_lines": {"activity_5": 21.039178, "activity_10": 21.04426, "activity_20": 20.976503, "activity_30": 20.729631}, "trend_signal": 1, "fair_value": 19.186997, "relative_strength": -1.727862, "rate_of_change": -0.019387757941766847, "market_dynamics": 0.163571, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.089724, "high": 21.326818, "low": 20.944384, "close": 21.326818, "volume": 500}, "trend_line": 20.502259, "activity_lines": {"activity_5": 21.156373, "activity_10": 21.066474, "activity_20": 21.036807, "activity_30": 20.784392}, "trend_signal": 1, "fair_value": 19.214577, "relative_strength": -1.172416, "rate_of_change": 0.11833660138921026, "market_dynamics": 0.066032, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.326818, "high": 21.554653, "low": 21.277998, "close": 21.554653, "volume": 1000}, "trend_line": 20.545137, "activity_lines": {"activity_5": 21.312231, "activity_10": 21.144261, "activity_20": 21.110883, "activity_30": 20.852288}, "trend_signal": 1, "fair_value": 19.241634, "relative_strength": -0.916933, "rate_of_change": 0.20913792963010444, "market_dynamics": -0.074855, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.595345, "high": 21.660437, "low": 21.554653, "close": 21.660437, "volume": 5200}, "trend_line": 20.608503, "activity_lines": {"activity_5": 21.46105, "activity_10": 21.248676, "activity_20": 21.184828, "activity_30": 20.924243}, "trend_signal": 1, "fair_value": 19.269733, "relative_strength": -0.910788, "rate_of_change": 0.3084233509856784, "market_dynamics": -0.038037, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.701122, "high": 22.238153, "low": 21.692982, "close": 22.238153, "volume": 1800}, "trend_line": 20.682645, "activity_lines": {"activity_5": 21.749322, "activity_10": 21.455153, "activity_20": 21.303683, "activity_30": 21.029382}, "trend_signal": 1, "fair_value": 19.300888, "relative_strength": 1.138436, "rate_of_change": 0.3597641226051302, "market_dynamics": 0.119429, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.457848, "high": 22.61515, "low": 22.24629, "close": 22.61515, "volume": 800}, "trend_line": 20.754485, "activity_lines": {"activity_5": 22.096386, "activity_10": 21.709264, "activity_20": 21.446931, "activity_30": 21.154059}, "trend_signal": 1, "fair_value": 19.331285, "relative_strength": 2.026659, "rate_of_change": 0.34734435561794985, "market_dynamics": 0.314404, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.820072, "high": 23.000401, "low": 22.762695, "close": 23.000401, "volume": 1600}, "trend_line": 20.844605, "activity_lines": {"activity_5": 22.470173, "activity_10": 21.995312, "activity_20": 21.612513, "activity_30": 21.298957}, "trend_signal": 1, "fair_value": 19.364273, "relative_strength": 3.245075, "rate_of_change": 0.43421939884320143, "market_dynamics": 0.664383, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.0086, "high": 23.393854, "low": 23.0086, "close": 23.320082, "volume": 100}, "trend_line": 20.946157, "activity_lines": {"activity_5": 22.838947, "activity_10": 22.298887, "activity_20": 21.795731, "activity_30": 21.458665}, "trend_signal": 1, "fair_value": 19.394425, "relative_strength": 6.315881, "rate_of_change": 0.4871860128795824, "market_dynamics": 0.916064, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.098761, "high": 23.098767, "low": 22.63974, "close": 22.721706, "volume": 900}, "trend_line": 21.048735, "activity_lines": {"activity_5": 22.890568, "activity_10": 22.450031, "activity_20": 21.907555, "activity_30": 21.573217}, "trend_signal": 1, "fair_value": 19.42123, "relative_strength": 3.903417, "rate_of_change": 0.4897222913014601, "market_dynamics": 1.13519, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.795479, "high": 22.795479, "low": 22.147928, "close": 22.254486, "volume": 1000}, "trend_line": 21.135406, "activity_lines": {"activity_5": 22.715697, "activity_10": 22.482444, "activity_20": 21.967665, "activity_30": 21.651007}, "trend_signal": 1, "fair_value": 19.447214, "relative_strength": 0.949003, "rate_of_change": 0.4117634622698184, "market_dynamics": 1.250783, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.675632, "high": 22.700403, "low": 22.147139, "close": 22.221457, "volume": 100}, "trend_line": 21.226196, "activity_lines": {"activity_5": 22.528727, "activity_10": 22.490316, "activity_20": 22.016834, "activity_30": 21.721075}, "trend_signal": 1, "fair_value": 19.464025, "relative_strength": 0.812361, "rate_of_change": 0.4295635484835348, "market_dynamics": 1.075455, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.493959, "high": 22.824274, "low": 22.493959, "close": 22.824274, "volume": 4300}, "trend_line": 21.331598, "activity_lines": {"activity_5": 22.568943, "activity_10": 22.587214, "activity_20": 22.119337, "activity_30": 21.824177}, "trend_signal": 1, "fair_value": 19.486254, "relative_strength": 1.72265, "rate_of_change": 0.49656565877370584, "market_dynamics": 1.035534, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.906843, "high": 23.080259, "low": 22.890327, "close": 23.080259, "volume": 900}, "trend_line": 21.453886, "activity_lines": {"activity_5": 22.706229, "activity_10": 22.703428, "activity_20": 22.242795, "activity_30": 21.936994}, "trend_signal": 1, "fair_value": 19.511844, "relative_strength": 2.005258, "rate_of_change": 0.5732716320643257, "market_dynamics": 0.965775, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.138058, "high": 23.171093, "low": 22.683886, "close": 22.700403, "volume": 1800}, "trend_line": 21.559336, "activity_lines": {"activity_5": 22.732885, "activity_10": 22.72284, "activity_20": 22.324748, "activity_30": 22.017414}, "trend_signal": 1, "fair_value": 19.53306, "relative_strength": 0.859349, "rate_of_change": 0.49151934525986385, "market_dynamics": 0.855171, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.882074, "high": 22.882074, "low": 22.535246, "close": 22.800282, "volume": 800}, "trend_line": 21.658643, "activity_lines": {"activity_5": 22.794254, "activity_10": 22.741502, "activity_20": 22.410481, "activity_30": 22.097475}, "trend_signal": 1, "fair_value": 19.553264, "relative_strength": 1.44275, "rate_of_change": 0.4606217928047652, "market_dynamics": 0.820772, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.509144, "high": 22.509144, "low": 22.026684, "close": 22.026684, "volume": 1000}, "trend_line": 21.73953, "activity_lines": {"activity_5": 22.56137, "activity_10": 22.60929, "activity_20": 22.414385, "activity_30": 22.12122}, "trend_signal": 1, "fair_value": 19.568508, "relative_strength": -0.865748, "rate_of_change": 0.3734629173212608, "market_dynamics": 0.305108, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.043322, "high": 22.043322, "low": 21.544226, "close": 21.544226, "volume": 1100}, "trend_line": 21.780654, "activity_lines": {"activity_5": 22.180652, "activity_10": 22.400058, "activity_20": 22.365162, "activity_30": 22.10862}, "trend_signal": 1, "fair_value": 19.591159, "relative_strength": -1.399265, "rate_of_change": 0.18916692311195293, "market_dynamics": -0.229532, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.394499, "high": 21.743868, "low": 21.394499, "close": 21.569183, "volume": 1700}, "trend_line": 21.823137, "activity_lines": {"activity_5": 21.893589, "activity_10": 22.221839, "activity_20": 22.314617, "activity_30": 22.094976}, "trend_signal": 1, "fair_value": 19.610457, "relative_strength": -0.921431, "rate_of_change": 0.19504923956829176, "market_dynamics": -0.611404, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.72723, "high": 21.72723, "low": 21.49432, "close": 21.711885, "volume": 500}, "trend_line": 21.839994, "activity_lines": {"activity_5": 21.754832, "activity_10": 22.101401, "activity_20": 22.274572, "activity_30": 22.087799}, "trend_signal": 0, "fair_value": 19.629797, "relative_strength": -1.771384, "rate_of_change": 0.07724370698860424, "market_dynamics": -1.005163, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.678354, "high": 22.072355, "low": 21.678354, "close": 22.072355, "volume": 4500}, "trend_line": 21.888487, "activity_lines": {"activity_5": 21.802133, "activity_10": 22.064863, "activity_20": 22.264819, "activity_30": 22.10279}, "trend_signal": 0, "fair_value": 19.649328, "relative_strength": -0.988559, "rate_of_change": 0.22203760678689088, "market_dynamics": -0.950382, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.089121, "high": 22.340611, "low": 21.812489, "close": 22.332228, "volume": 2200}, "trend_line": 21.920719, "activity_lines": {"activity_5": 21.984587, "activity_10": 22.078886, "activity_20": 22.275828, "activity_30": 22.131418}, "trend_signal": 1, "fair_value": 19.668364, "relative_strength": -2.49691, "rate_of_change": 0.147255495548856, "market_dynamics": -0.809602, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.508268, "high": 22.558569, "low": 21.988525, "close": 21.988525, "volume": 15900}, "trend_line": 21.916836, "activity_lines": {"activity_5": 22.032104, "activity_10": 22.028404, "activity_20": 22.248187, "activity_30": 22.135793}, "trend_signal": 1, "fair_value": 19.688813, "relative_strength": -4.021178, "rate_of_change": -0.01771383502520289, "market_dynamics": -0.665724, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.063968, "high": 22.307079, "low": 21.812489, "close": 22.307079, "volume": 10400}, "trend_line": 21.928359, "activity_lines": {"activity_5": 22.156185, "activity_10": 22.051036, "activity_20": 22.247733, "activity_30": 22.16097}, "trend_signal": 1, "fair_value": 19.705595, "relative_strength": -3.058493, "rate_of_change": 0.05257601964079302, "market_dynamics": -0.401926, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.181335, "high": 22.332991, "low": 22.079585, "close": 22.147167, "volume": 1400}, "trend_line": 21.950043, "activity_lines": {"activity_5": 22.177769, "activity_10": 22.058651, "activity_20": 22.228467, "activity_30": 22.175086}, "trend_signal": 1, "fair_value": 19.723983, "relative_strength": -1.170128, "rate_of_change": 0.09888564848833642, "market_dynamics": -0.427457, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.606581, "high": 21.606581, "low": 21.01531, "close": 21.319393, "volume": 3400}, "trend_line": 21.957754, "activity_lines": {"activity_5": 21.89441, "activity_10": 21.92582, "activity_20": 22.128048, "activity_30": 22.134399}, "trend_signal": 0, "fair_value": 19.735185, "relative_strength": -5.152821, "rate_of_change": 0.03512977172755637, "market_dynamics": -0.531349, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.319393, "high": 21.724829, "low": 21.243376, "close": 21.724829, "volume": 800}, "trend_line": 21.997942, "activity_lines": {"activity_5": 21.796393, "activity_10": 21.89363, "activity_20": 22.070616, "activity_30": 22.119372}, "trend_signal": 0, "fair_value": 19.751785, "relative_strength": -6.367416, "rate_of_change": 0.1830241836209523, "market_dynamics": -0.68982, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.800849, "high": 21.800849, "low": 21.589684, "close": 21.623474, "volume": 600}, "trend_line": 22.026473, "activity_lines": {"activity_5": 21.705085, "activity_10": 21.848501, "activity_20": 22.007771, "activity_30": 22.095213}, "trend_signal": 0, "fair_value": 19.766023, "relative_strength": -7.588826, "rate_of_change": 0.12969849634116218, "market_dynamics": -0.963242, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.648813, "high": 21.744549, "low": 21.386969, "close": 21.744549, "volume": 1200}, "trend_line": 22.053952, "activity_lines": {"activity_5": 21.678472, "activity_10": 21.823944, "activity_20": 21.963014, "activity_30": 22.077024}, "trend_signal": 0, "fair_value": 19.784226, "relative_strength": -7.196159, "rate_of_change": 0.12475442618525258, "market_dynamics": -1.063174, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.259256, "high": 21.259256, "low": 20.450434, "close": 20.450434, "volume": 1500}, "trend_line": 22.040178, "activity_lines": {"activity_5": 21.257989, "activity_10": 21.560905, "activity_20": 21.80251, "activity_30": 21.973571}, "trend_signal": 0, "fair_value": 19.794471, "relative_strength": -10.360708, "rate_of_change": -0.06245592626662992, "market_dynamics": -1.136933, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.467463, "high": 21.565758, "low": 20.467463, "close": 21.565758, "volume": 700}, "trend_line": 22.051202, "activity_lines": {"activity_5": 21.322397, "activity_10": 21.523588, "activity_20": 21.759044, "activity_30": 21.942963}, "trend_signal": 0, "fair_value": 19.818706, "relative_strength": -8.51003, "rate_of_change": 0.0500177448657585, "market_dynamics": -1.043466, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.455078, "high": 22.034023, "low": 21.455078, "close": 22.034023, "volume": 1500}, "trend_line": 22.082678, "activity_lines": {"activity_5": 21.526468, "activity_10": 21.58062, "activity_20": 21.763453, "activity_30": 21.941855}, "trend_signal": 0, "fair_value": 19.848588, "relative_strength": -7.569004, "rate_of_change": 0.14274051818128278, "market_dynamics": -0.799788, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.00848, "high": 22.923517, "low": 22.00848, "close": 22.914938, "volume": 1400}, "trend_line": 22.135616, "activity_lines": {"activity_5": 22.003565, "activity_10": 21.803241, "activity_20": 21.852652, "activity_30": 21.995549}, "trend_signal": 0, "fair_value": 19.886016, "relative_strength": -4.141406, "rate_of_change": 0.23972635927579744, "market_dynamics": -0.420881, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.863461, "high": 22.863461, "low": 22.477398, "close": 22.477398, "volume": 1700}, "trend_line": 22.166374, "activity_lines": {"activity_5": 22.248717, "activity_10": 21.929465, "activity_20": 21.899749, "activity_30": 22.0176}, "trend_signal": 0, "fair_value": 19.919922, "relative_strength": -6.624322, "rate_of_change": 0.13895253694318824, "market_dynamics": -0.001018, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.571771, "high": 22.880617, "low": 22.288654, "close": 22.880617, "volume": 600}, "trend_line": 22.207047, "activity_lines": {"activity_5": 22.57942, "activity_10": 22.125906, "activity_20": 21.988118, "activity_30": 22.06368}, "trend_signal": 0, "fair_value": 19.951812, "relative_strength": -6.010641, "rate_of_change": 0.18348964066020984, "market_dynamics": 0.323273, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.863461, "high": 23.232367, "low": 22.837725, "close": 23.232367, "volume": 800}, "trend_line": 22.240187, "activity_lines": {"activity_5": 22.86536, "activity_10": 22.372965, "activity_20": 22.109129, "activity_30": 22.12983}, "trend_signal": 0, "fair_value": 19.98832, "relative_strength": -5.771453, "rate_of_change": 0.14923190823165053, "market_dynamics": 0.5878, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.232367, "high": 23.258101, "low": 22.880617, "close": 22.880617, "volume": 1000}, "trend_line": 22.249036, "activity_lines": {"activity_5": 22.922943, "activity_10": 22.521288, "activity_20": 22.194582, "activity_30": 22.171148}, "trend_signal": 0, "fair_value": 20.023717, "relative_strength": -5.640854, "rate_of_change": 0.039788334513560696, "market_dynamics": 0.617002, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.854886, "high": 23.06078, "low": 22.404444, "close": 22.404444, "volume": 900}, "trend_line": 22.229171, "activity_lines": {"activity_5": 22.765361, "activity_10": 22.56202, "activity_20": 22.23062, "activity_30": 22.181174}, "trend_signal": 0, "fair_value": 20.056401, "relative_strength": -6.672527, "rate_of_change": -0.08928476721418113, "market_dynamics": 0.587805, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.439014, "high": 23.156445, "low": 22.439014, "close": 22.767477, "volume": 2200}, "trend_line": 22.210751, "activity_lines": {"activity_5": 22.762824, "activity_10": 22.654559, "activity_20": 22.297135, "activity_30": 22.215903}, "trend_signal": 1, "fair_value": 20.086358, "relative_strength": -6.951159, "rate_of_change": -0.08286408881375984, "market_dynamics": 0.629763, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.560031, "high": 22.560031, "low": 21.764807, "close": 21.764807, "volume": 800}, "trend_line": 22.178854, "activity_lines": {"activity_5": 22.406725, "activity_10": 22.546195, "activity_20": 22.262452, "activity_30": 22.187133}, "trend_signal": 1, "fair_value": 20.113158, "relative_strength": -11.289892, "rate_of_change": -0.14361063252655068, "market_dynamics": 0.431965, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.85989, "high": 22.318003, "low": 21.85989, "close": 22.300714, "volume": 300}, "trend_line": 22.180395, "activity_lines": {"activity_5": 22.303649, "activity_10": 22.511371, "activity_20": 22.278556, "activity_30": 22.194995}, "trend_signal": 1, "fair_value": 20.144031, "relative_strength": -10.851781, "rate_of_change": 0.006948059624719881, "market_dynamics": 0.277996, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.404444, "high": 22.404444, "low": 22.066656, "close": 22.066656, "volume": 700}, "trend_line": 22.175235, "activity_lines": {"activity_5": 22.184664, "activity_10": 22.420629, "activity_20": 22.271281, "activity_30": 22.187657}, "trend_signal": 1, "fair_value": 20.174044, "relative_strength": -12.184918, "rate_of_change": -0.023263787682771445, "market_dynamics": 0.185545, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.240894, "high": 22.240894, "low": 21.753038, "close": 21.753038, "volume": 200}, "trend_line": 22.139527, "activity_lines": {"activity_5": 22.015403, "activity_10": 22.272271, "activity_20": 22.235403, "activity_30": 22.160418}, "trend_signal": 0, "fair_value": 20.198842, "relative_strength": -13.295703, "rate_of_change": -0.1610264784116138, "market_dynamics": -0.136898, "expectation": {"probability": 64.002, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.223471, "high": 22.240894, "low": 21.70948, "close": 21.744326, "volume": 1300}, "trend_line": 22.094996, "activity_lines": {"activity_5": 21.886666, "activity_10": 22.143456, "activity_20": 22.199816, "activity_30": 22.134922}, "trend_signal": 0, "fair_value": 20.220977, "relative_strength": -11.584662, "rate_of_change": -0.20113799179179737, "market_dynamics": -0.158123, "expectation": {"probability": 62.8984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.143219, "high": 21.143219, "low": 20.237205, "close": 20.280767, "volume": 1900}, "trend_line": 22.014341, "activity_lines": {"activity_5": 21.338285, "activity_10": 21.761867, "activity_20": 22.027522, "activity_30": 22.017875}, "trend_signal": 0, "fair_value": 20.23215, "relative_strength": -14.879636, "rate_of_change": -0.36503740484948083, "market_dynamics": -0.423287, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.463709, "high": 20.49856, "low": 20.463709, "close": 20.472425, "volume": 1000}, "trend_line": 21.936746, "activity_lines": {"activity_5": 20.952727, "activity_10": 21.462394, "activity_20": 21.882369, "activity_30": 21.918396}, "trend_signal": 0, "fair_value": 20.244079, "relative_strength": -14.379732, "rate_of_change": -0.3524747799627629, "market_dynamics": -0.697966, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.472425, "high": 20.472425, "low": 20.270338, "close": 20.305481, "volume": 500}, "trend_line": 21.879373, "activity_lines": {"activity_5": 20.633406, "activity_10": 21.18275, "activity_20": 21.72535, "activity_30": 21.813153}, "trend_signal": 0, "fair_value": 20.252661, "relative_strength": -15.651645, "rate_of_change": -0.2615383338987394, "market_dynamics": -0.89386, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.305481, "high": 20.604221, "low": 20.270338, "close": 20.53393, "volume": 900}, "trend_line": 21.845696, "activity_lines": {"activity_5": 20.507647, "activity_10": 20.991462, "activity_20": 21.596846, "activity_30": 21.72635}, "trend_signal": 0, "fair_value": 20.261116, "relative_strength": -13.344742, "rate_of_change": -0.15392122982683665, "market_dynamics": -1.156644, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.656939, "high": 21.280773, "low": 20.656939, "close": 21.280773, "volume": 300}, "trend_line": 21.836082, "activity_lines": {"activity_5": 20.71211, "activity_10": 20.969973, "activity_20": 21.544659, "activity_30": 21.689904}, "trend_signal": 0, "fair_value": 20.277196, "relative_strength": -11.031437, "rate_of_change": -0.04400866880139284, "market_dynamics": -1.135688, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.535582, "high": 21.772819, "low": 21.403786, "close": 21.474079, "volume": 5500}, "trend_line": 21.828156, "activity_lines": {"activity_5": 21.011911, "activity_10": 21.010662, "activity_20": 21.51309, "activity_30": 21.666549}, "trend_signal": 0, "fair_value": 20.297697, "relative_strength": -11.385539, "rate_of_change": -0.03629772044271133, "market_dynamics": -0.886843, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.500439, "high": 21.889933, "low": 21.201698, "close": 21.889933, "volume": 900}, "trend_line": 21.822075, "activity_lines": {"activity_5": 21.370776, "activity_10": 21.132246, "activity_20": 21.516253, "activity_30": 21.670534}, "trend_signal": 0, "fair_value": 20.316973, "relative_strength": -9.651762, "rate_of_change": -0.027858514480097296, "market_dynamics": -0.6246, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.774771, "high": 21.94309, "low": 21.75705, "close": 21.94309, "volume": 100}, "trend_line": 21.809104, "activity_lines": {"activity_5": 21.65286, "activity_10": 21.270964, "activity_20": 21.522933, "activity_30": 21.678342}, "trend_signal": 0, "fair_value": 20.330796, "relative_strength": -8.870068, "rate_of_change": -0.0594398103755041, "market_dynamics": -0.374301, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.164556, "high": 22.191133, "low": 22.022813, "close": 22.191133, "volume": 3500}, "trend_line": 21.815857, "activity_lines": {"activity_5": 21.90845, "activity_10": 21.457027, "activity_20": 21.55367, "activity_30": 21.702989}, "trend_signal": 0, "fair_value": 20.345129, "relative_strength": -7.745321, "rate_of_change": 0.03096413314366233, "market_dynamics": 0.010839, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.208847, "high": 22.386023, "low": 22.146837, "close": 22.146837, "volume": 2300}, "trend_line": 21.810516, "activity_lines": {"activity_5": 22.038795, "activity_10": 21.627072, "activity_20": 21.583636, "activity_30": 21.724342}, "trend_signal": 0, "fair_value": 20.357604, "relative_strength": -6.50006, "rate_of_change": -0.02448219201290773, "market_dynamics": 0.238081, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.288579, "high": 22.288579, "low": 21.842649, "close": 21.842649, "volume": 7400}, "trend_line": 21.800365, "activity_lines": {"activity_5": 22.010007, "activity_10": 21.734491, "activity_20": 21.586204, "activity_30": 21.726415}, "trend_signal": 0, "fair_value": 20.362087, "relative_strength": -8.437608, "rate_of_change": -0.046541769117248145, "market_dynamics": 0.472914, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.03018, "high": 22.369514, "low": 21.672982, "close": 22.369514, "volume": 4500}, "trend_line": 21.835369, "activity_lines": {"activity_5": 22.132269, "activity_10": 21.909305, "activity_20": 21.643894, "activity_30": 21.763135}, "trend_signal": 0, "fair_value": 20.369556, "relative_strength": -3.651448, "rate_of_change": 0.16056611896177292, "market_dynamics": 0.755381, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.806931, "high": 22.065899, "low": 21.806931, "close": 22.03911, "volume": 1000}, "trend_line": 21.845845, "activity_lines": {"activity_5": 22.112424, "activity_10": 21.989554, "activity_20": 21.674225, "activity_30": 21.776279}, "trend_signal": 0, "fair_value": 20.376124, "relative_strength": -4.096042, "rate_of_change": 0.04797720615575856, "market_dynamics": 0.714273, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.539185, "high": 22.807083, "low": 22.539185, "close": 22.753506, "volume": 1300}, "trend_line": 21.883513, "activity_lines": {"activity_5": 22.32431, "activity_10": 22.168172, "activity_20": 21.776601, "activity_30": 21.834838}, "trend_signal": 0, "fair_value": 20.38036, "relative_strength": -2.432392, "rate_of_change": 0.172426381309581, "market_dynamics": 0.726933, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.646341, "high": 22.646341, "low": 21.994461, "close": 21.994461, "volume": 2000}, "trend_line": 21.891843, "activity_lines": {"activity_5": 22.245689, "activity_10": 22.168427, "activity_20": 21.805024, "activity_30": 21.841996}, "trend_signal": 0, "fair_value": 20.381551, "relative_strength": -4.630963, "rate_of_change": 0.038065186334574515, "market_dynamics": 0.733776, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.174519, "high": 22.174519, "low": 19.221518, "close": 19.221518, "volume": 2000}, "trend_line": 21.85088, "activity_lines": {"activity_5": 21.252912, "activity_10": 21.651533, "activity_20": 21.573039, "activity_30": 21.669717}, "trend_signal": 0, "fair_value": 20.365753, "relative_strength": -10.651381, "rate_of_change": -0.1871153561625735, "market_dynamics": 0.367291, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.411243, "high": 20.319893, "low": 18.40224, "close": 19.87874, "volume": 11500}, "trend_line": 21.794646, "activity_lines": {"activity_5": 20.653952, "activity_10": 21.295091, "activity_20": 21.415758, "activity_30": 21.542482}, "trend_signal": 0, "fair_value": 20.351416, "relative_strength": -8.720718, "rate_of_change": -0.25735347958526106, "market_dynamics": 0.24398, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.292881, "high": 20.49095, "low": 20.211853, "close": 20.211853, "volume": 800}, "trend_line": 21.733907, "activity_lines": {"activity_5": 20.33208, "activity_10": 21.035781, "activity_20": 21.301734, "activity_30": 21.440366}, "trend_signal": 0, "fair_value": 20.348214, "relative_strength": -9.121197, "rate_of_change": -0.27868771073410253, "market_dynamics": -0.137893, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.14883, "high": 20.806051, "low": 20.14883, "close": 20.806051, "volume": 800}, "trend_line": 21.66361, "activity_lines": {"activity_5": 20.330092, "activity_10": 20.915984, "activity_20": 21.253134, "activity_30": 21.380505}, "trend_signal": 0, "fair_value": 20.350065, "relative_strength": -8.080639, "rate_of_change": -0.3234439164573588, "market_dynamics": -0.491945, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.607985, "high": 20.92499, "low": 20.570793, "close": 20.670692, "volume": 100}, "trend_line": 21.603387, "activity_lines": {"activity_5": 20.412815, "activity_10": 20.79676, "activity_20": 21.196151, "activity_30": 21.316446}, "trend_signal": 0, "fair_value": 20.357207, "relative_strength": -9.494993, "rate_of_change": -0.27799152588140685, "market_dynamics": -0.583859, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.716103, "high": 20.797838, "low": 20.643446, "close": 20.770594, "volume": 200}, "trend_line": 21.533053, "activity_lines": {"activity_5": 20.617089, "activity_10": 20.72254, "activity_20": 21.153795, "activity_30": 21.262717}, "trend_signal": 0, "fair_value": 20.370751, "relative_strength": -9.839804, "rate_of_change": -0.32556931929239874, "market_dynamics": -0.775277, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.024891, "high": 21.115713, "low": 20.725187, "close": 20.852335, "volume": 1500}, "trend_line": 21.453718, "activity_lines": {"activity_5": 20.745339, "activity_10": 20.682672, "activity_20": 21.116892, "activity_30": 21.2188}, "trend_signal": 0, "fair_value": 20.3846, "relative_strength": -11.203595, "rate_of_change": -0.36843358905028645, "market_dynamics": -0.745637, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.161119, "high": 21.161119, "low": 20.697943, "close": 20.697943, "volume": 200}, "trend_line": 21.380963, "activity_lines": {"activity_5": 20.757218, "activity_10": 20.642319, "activity_20": 21.063476, "activity_30": 21.17004}, "trend_signal": 0, "fair_value": 20.387913, "relative_strength": -11.137492, "rate_of_change": -0.33912536745377764, "market_dynamics": -0.761047, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.879577, "high": 21.033972, "low": 20.607117, "close": 20.695324, "volume": 5500}, "trend_line": 21.323992, "activity_lines": {"activity_5": 20.735818, "activity_10": 20.625875, "activity_20": 21.007941, "activity_30": 21.125805}, "trend_signal": 0, "fair_value": 20.392672, "relative_strength": -11.710507, "rate_of_change": -0.2664566605348916, "market_dynamics": -0.621292, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.23584, "high": 21.29081, "low": 21.23584, "close": 21.29081, "volume": 400}, "trend_line": 21.27477, "activity_lines": {"activity_5": 20.920296, "activity_10": 20.755122, "activity_20": 21.008351, "activity_30": 21.123664}, "trend_signal": 0, "fair_value": 20.409751, "relative_strength": -9.664114, "rate_of_change": -0.2308291993356606, "market_dynamics": -0.470873, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.538166, "high": 21.629778, "low": 21.419067, "close": 21.419067, "volume": 1200}, "trend_line": 21.263245, "activity_lines": {"activity_5": 21.106185, "activity_10": 20.920482, "activity_20": 21.020928, "activity_30": 21.132974}, "trend_signal": 0, "fair_value": 20.434738, "relative_strength": -9.010246, "rate_of_change": -0.05417214851205864, "market_dynamics": -0.325086, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.400743, "high": 21.556488, "low": 21.32745, "close": 21.32745, "volume": 1800}, "trend_line": 21.230803, "activity_lines": {"activity_5": 21.218303, "activity_10": 21.029229, "activity_20": 21.025042, "activity_30": 21.137116}, "trend_signal": 0, "fair_value": 20.466711, "relative_strength": -8.990388, "rate_of_change": -0.15257313735509154, "market_dynamics": -0.105814, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.208359, "high": 21.776356, "low": 21.208359, "close": 21.703066, "volume": 1100}, "trend_line": 21.218683, "activity_lines": {"activity_5": 21.423952, "activity_10": 21.17993, "activity_20": 21.067607, "activity_30": 21.167585}, "trend_signal": 0, "fair_value": 20.501707, "relative_strength": -7.702984, "rate_of_change": -0.057086865720543, "market_dynamics": 0.035143, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.499802, "high": 22.331339, "low": 21.490562, "close": 22.331339, "volume": 3700}, "trend_line": 21.23796, "activity_lines": {"activity_5": 21.772017, "activity_10": 21.417749, "activity_20": 21.17115, "activity_30": 21.239369}, "trend_signal": 0, "fair_value": 20.539882, "relative_strength": -5.93055, "rate_of_change": 0.09084918229846042, "market_dynamics": 0.428733, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.275904, "high": 22.663952, "low": 22.192749, "close": 22.599277, "volume": 1200}, "trend_line": 21.266458, "activity_lines": {"activity_5": 22.100327, "activity_10": 21.676552, "activity_20": 21.299544, "activity_30": 21.327196}, "trend_signal": 1, "fair_value": 20.585936, "relative_strength": -4.393194, "rate_of_change": 0.1341842625186177, "market_dynamics": 0.760632, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.626993, "high": 22.626993, "low": 22.091114, "close": 22.405251, "volume": 4500}, "trend_line": 21.337274, "activity_lines": {"activity_5": 22.276731, "activity_10": 21.865012, "activity_20": 21.407304, "activity_30": 21.400667}, "trend_signal": 1, "fair_value": 20.627576, "relative_strength": -5.915067, "rate_of_change": 0.332993862917843, "market_dynamics": 1.112339, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.691666, "high": 23.015043, "low": 22.442207, "close": 22.442207, "volume": 3400}, "trend_line": 21.402934, "activity_lines": {"activity_5": 22.399708, "activity_10": 22.03047, "activity_20": 21.515906, "activity_30": 21.471952}, "trend_signal": 1, "fair_value": 20.66367, "relative_strength": -6.043527, "rate_of_change": 0.30772440753208496, "market_dynamics": 1.379774, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.340578, "high": 22.38677, "low": 21.26905, "close": 21.278366, "volume": 2400}, "trend_line": 21.435363, "activity_lines": {"activity_5": 22.06042, "activity_10": 21.955414, "activity_20": 21.513319, "activity_30": 21.463916}, "trend_signal": 1, "fair_value": 20.693068, "relative_strength": -8.932226, "rate_of_change": 0.15151660982555237, "market_dynamics": 1.127538, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.269053, "high": 22.032984, "low": 21.269053, "close": 22.032984, "volume": 100}, "trend_line": 21.485332, "activity_lines": {"activity_5": 22.000986, "activity_10": 22.007008, "activity_20": 21.586223, "activity_30": 21.502472}, "trend_signal": 1, "fair_value": 20.722981, "relative_strength": -7.879125, "rate_of_change": 0.2331147832672618, "market_dynamics": 0.899066, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.930508, "high": 22.545382, "low": 21.930508, "close": 22.387003, "volume": 600}, "trend_line": 21.522206, "activity_lines": {"activity_5": 22.079448, "activity_10": 22.098649, "activity_20": 21.696274, "activity_30": 21.560644}, "trend_signal": 1, "fair_value": 20.75791, "relative_strength": -6.599347, "rate_of_change": 0.17162406426859478, "market_dynamics": 0.647523, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.359056, "high": 22.536066, "low": 22.284523, "close": 22.536066, "volume": 300}, "trend_line": 21.557606, "activity_lines": {"activity_5": 22.221749, "activity_10": 22.19746, "activity_20": 21.818652, "activity_30": 21.626055}, "trend_signal": 1, "fair_value": 20.790597, "relative_strength": -7.119419, "rate_of_change": 0.16448128040405902, "market_dynamics": 0.445652, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.001877, "high": 23.095043, "low": 22.93598, "close": 22.93598, "volume": 900}, "trend_line": 21.592474, "activity_lines": {"activity_5": 22.488634, "activity_10": 22.348675, "activity_20": 21.963334, "activity_30": 21.714982}, "trend_signal": 1, "fair_value": 20.832879, "relative_strength": -5.965757, "rate_of_change": 0.16174337725626609, "market_dynamics": 0.579882, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.973549, "high": 23.433771, "low": 22.973549, "close": 23.433771, "volume": 2000}, "trend_line": 21.642163, "activity_lines": {"activity_5": 22.888531, "activity_10": 22.561151, "activity_20": 22.140866, "activity_30": 21.833775}, "trend_signal": 1, "fair_value": 20.872676, "relative_strength": -5.338435, "rate_of_change": 0.23012184708431632, "market_dynamics": 0.856334, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.537086, "high": 23.696754, "low": 23.471341, "close": 23.696754, "volume": 12200}, "trend_line": 21.692351, "activity_lines": {"activity_5": 23.232395, "activity_10": 22.789974, "activity_20": 22.328102, "activity_30": 21.96633}, "trend_signal": 1, "fair_value": 20.920879, "relative_strength": -4.811111, "rate_of_change": 0.23189918678645274, "market_dynamics": 1.202368, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.818852, "high": 23.818852, "low": 23.659187, "close": 23.771894, "volume": 2800}, "trend_line": 21.746519, "activity_lines": {"activity_5": 23.490388, "activity_10": 23.007634, "activity_20": 22.508728, "activity_30": 22.100494}, "trend_signal": 1, "fair_value": 20.974785, "relative_strength": -5.798198, "rate_of_change": 0.2497101397630928, "market_dynamics": 1.476731, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.063057, "high": 24.213334, "low": 23.800071, "close": 24.138195, "volume": 28700}, "trend_line": 21.823037, "activity_lines": {"activity_5": 23.778156, "activity_10": 23.270573, "activity_20": 22.709473, "activity_30": 22.254795}, "trend_signal": 1, "fair_value": 21.028347, "relative_strength": -4.007084, "rate_of_change": 0.3518632108430783, "market_dynamics": 1.753821, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.374842, "high": 24.942801, "low": 24.261251, "close": 24.942801, "volume": 1100}, "trend_line": 21.908814, "activity_lines": {"activity_5": 24.227316, "activity_10": 23.648297, "activity_20": 22.970811, "activity_30": 22.456071}, "trend_signal": 1, "fair_value": 21.080332, "relative_strength": -2.872926, "rate_of_change": 0.3930571166607114, "market_dynamics": 1.792094, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.857607, "high": 25.311974, "low": 24.28965, "close": 24.28965, "volume": 32300}, "trend_line": 21.983832, "activity_lines": {"activity_5": 24.324972, "activity_10": 23.8618, "activity_20": 23.150466, "activity_30": 22.609673}, "trend_signal": 1, "fair_value": 21.131246, "relative_strength": -3.181277, "rate_of_change": 0.3424101368517713, "market_dynamics": 1.726031, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.194988, "high": 25.444496, "low": 24.194988, "close": 24.952267, "volume": 1000}, "trend_line": 22.057124, "activity_lines": {"activity_5": 24.586441, "activity_10": 24.141029, "activity_20": 23.376123, "activity_30": 22.801185}, "trend_signal": 1, "fair_value": 21.179626, "relative_strength": -1.148566, "rate_of_change": 0.333390466229919, "market_dynamics": 1.682675, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.359304, "high": 25.359304, "low": 24.403238, "close": 25.160517, "volume": 1200}, "trend_line": 22.162659, "activity_lines": {"activity_5": 24.833627, "activity_10": 24.405043, "activity_20": 23.601343, "activity_30": 23.001404}, "trend_signal": 1, "fair_value": 21.232025, "relative_strength": -0.884984, "rate_of_change": 0.4784621966127574, "market_dynamics": 1.573773, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.904936, "high": 25.4161, "low": 24.904936, "close": 25.350477, "volume": 2700}, "trend_line": 22.366957, "activity_lines": {"activity_5": 25.051557, "activity_10": 24.653168, "activity_20": 23.826227, "activity_30": 23.207069}, "trend_signal": 1, "fair_value": 21.281762, "relative_strength": 0.366642, "rate_of_change": 0.9218117735782418, "market_dynamics": 1.574296, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.701935, "high": 24.701935, "low": 24.186913, "close": 24.501648, "volume": 6200}, "trend_line": 22.521054, "activity_lines": {"activity_5": 24.905726, "activity_10": 24.69579, "activity_20": 23.951549, "activity_30": 23.344791}, "trend_signal": 1, "fair_value": 21.318389, "relative_strength": -1.636213, "rate_of_change": 0.6889493282434448, "market_dynamics": 1.52775, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.16927, "high": 25.674751, "low": 25.150196, "close": 25.293255, "volume": 6300}, "trend_line": 22.690434, "activity_lines": {"activity_5": 25.053173, "activity_10": 24.853873, "activity_20": 24.137147, "activity_30": 23.523643}, "trend_signal": 1, "fair_value": 21.361384, "relative_strength": 0.248049, "rate_of_change": 0.7520962384797812, "market_dynamics": 1.594968, "expectation": {"probability": 51.5229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.964213, "high": 25.226495, "low": 24.415813, "close": 24.825922, "volume": 20800}, "trend_line": 22.82443, "activity_lines": {"activity_5": 24.977936, "activity_10": 24.893177, "activity_20": 24.261141, "activity_30": 23.661416}, "trend_signal": 1, "fair_value": 21.398149, "relative_strength": -0.941174, "rate_of_change": 0.5905396080127854, "market_dynamics": 1.53021, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.054819, "high": 26.380522, "low": 25.054819, "close": 25.921459, "volume": 4800}, "trend_line": 22.999456, "activity_lines": {"activity_5": 25.276301, "activity_10": 25.11114, "activity_20": 24.477593, "activity_30": 23.861225}, "trend_signal": 1, "fair_value": 21.438803, "relative_strength": -0.51841, "rate_of_change": 0.7668362364361301, "market_dynamics": 1.505219, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.286552, "high": 26.344198, "low": 25.959892, "close": 26.267336, "volume": 4600}, "trend_line": 23.18268, "activity_lines": {"activity_5": 25.639229, "activity_10": 25.352907, "activity_20": 24.711165, "activity_30": 24.072056}, "trend_signal": 1, "fair_value": 21.481302, "relative_strength": 1.057101, "rate_of_change": 0.7966449293409493, "market_dynamics": 1.5206, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.863815, "high": 26.949476, "low": 25.777348, "close": 26.939871, "volume": 1300}, "trend_line": 23.385598, "activity_lines": {"activity_5": 26.165212, "activity_10": 25.678241, "activity_20": 24.990398, "activity_30": 24.314455}, "trend_signal": 1, "fair_value": 21.532721, "relative_strength": 2.94836, "rate_of_change": 0.8753000084545891, "market_dynamics": 1.472579, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.593996, "high": 26.738111, "low": 26.267336, "close": 26.738111, "volume": 2800}, "trend_line": 23.586937, "activity_lines": {"activity_5": 26.461392, "activity_10": 25.930581, "activity_20": 25.228998, "activity_30": 24.530746}, "trend_signal": 1, "fair_value": 21.580612, "relative_strength": 1.401213, "rate_of_change": 0.8609529677196933, "market_dynamics": 1.49366, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.343393, "high": 27.343393, "low": 27.170454, "close": 27.237709, "volume": 800}, "trend_line": 23.805017, "activity_lines": {"activity_5": 26.827782, "activity_10": 26.22924, "activity_20": 25.48918, "activity_30": 24.76628}, "trend_signal": 1, "fair_value": 21.633903, "relative_strength": 2.447593, "rate_of_change": 0.9245795670713857, "market_dynamics": 1.481242, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.237709, "high": 27.237709, "low": 26.920655, "close": 26.968903, "volume": 4300}, "trend_line": 23.994287, "activity_lines": {"activity_5": 26.943784, "activity_10": 26.437472, "activity_20": 25.698977, "activity_30": 24.970402}, "trend_signal": 1, "fair_value": 21.67651, "relative_strength": 1.722063, "rate_of_change": 0.7950844983643596, "market_dynamics": 1.401904, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.646266, "high": 28.846176, "low": 27.646266, "close": 28.846176, "volume": 3100}, "trend_line": 24.241857, "activity_lines": {"activity_5": 27.615714, "activity_10": 26.954145, "activity_20": 26.065744, "activity_30": 25.283427}, "trend_signal": 1, "fair_value": 21.724209, "relative_strength": 6.232855, "rate_of_change": 1.0317872750292585, "market_dynamics": 1.416114, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.010679, "high": 30.249294, "low": 29.010679, "close": 30.249294, "volume": 2200}, "trend_line": 24.539252, "activity_lines": {"activity_5": 28.583427, "activity_10": 27.662374, "activity_20": 26.536092, "activity_30": 25.671003}, "trend_signal": 1, "fair_value": 21.782356, "relative_strength": 9.789256, "rate_of_change": 1.2267830801906043, "market_dynamics": 1.545715, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.065437, "high": 31.062135, "low": 30.065437, "close": 31.033106, "volume": 7000}, "trend_line": 24.850253, "activity_lines": {"activity_5": 29.591783, "activity_10": 28.40861, "activity_20": 27.046264, "activity_30": 26.089962}, "trend_signal": 1, "fair_value": 21.842619, "relative_strength": 12.038713, "rate_of_change": 1.2673613686350236, "market_dynamics": 1.694578, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.691121, "high": 31.691121, "low": 29.708821, "close": 29.942518, "volume": 3200}, "trend_line": 25.103959, "activity_lines": {"activity_5": 29.950277, "activity_10": 28.852198, "activity_20": 27.416383, "activity_30": 26.418495}, "trend_signal": 1, "fair_value": 21.898064, "relative_strength": 12.029819, "rate_of_change": 1.0209393039177552, "market_dynamics": 1.731464, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.468338, "high": 31.919209, "low": 30.468338, "close": 31.16943, "volume": 4200}, "trend_line": 25.389631, "activity_lines": {"activity_5": 30.53742, "activity_10": 29.425831, "activity_20": 27.873609, "activity_30": 26.809816}, "trend_signal": 1, "fair_value": 21.967183, "relative_strength": 14.397825, "rate_of_change": 1.13795596941503, "market_dynamics": 1.745637, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.493717, "high": 33.467453, "low": 32.493717, "close": 32.649517, "volume": 1600}, "trend_line": 25.731106, "activity_lines": {"activity_5": 31.337891, "activity_10": 30.173153, "activity_20": 28.43657, "activity_30": 27.278195}, "trend_signal": 1, "fair_value": 22.041964, "relative_strength": 17.333476, "rate_of_change": 1.3449388059243517, "market_dynamics": 1.736025, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.717678, "high": 33.136383, "low": 32.717678, "close": 33.136383, "volume": 1900}, "trend_line": 26.087579, "activity_lines": {"activity_5": 32.047094, "activity_10": 30.892956, "activity_20": 29.005368, "activity_30": 27.755955}, "trend_signal": 1, "fair_value": 22.126667, "relative_strength": 16.200577, "rate_of_change": 1.3853776825605597, "market_dynamics": 1.688363, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.759579, "high": 34.266991, "low": 33.759579, "close": 34.266991, "volume": 5200}, "trend_line": 26.520533, "activity_lines": {"activity_5": 32.940694, "activity_10": 31.705661, "activity_20": 29.642827, "activity_30": 28.283659}, "trend_signal": 1, "fair_value": 22.209339, "relative_strength": 17.966475, "rate_of_change": 1.6596173987628315, "market_dynamics": 1.878917, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.051534, "high": 34.599964, "low": 31.82844, "close": 31.82844, "volume": 13200}, "trend_line": 26.847048, "activity_lines": {"activity_5": 32.805852, "activity_10": 31.938104, "activity_20": 30.000531, "activity_30": 28.626105}, "trend_signal": 1, "fair_value": 22.284325, "relative_strength": 13.581188, "rate_of_change": 1.231178121495524, "market_dynamics": 1.78252, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.436705, "high": 32.386661, "low": 31.07435, "close": 31.07435, "volume": 8600}, "trend_line": 27.136626, "activity_lines": {"activity_5": 32.293918, "activity_10": 31.949972, "activity_20": 30.253674, "activity_30": 28.898834}, "trend_signal": 1, "fair_value": 22.358427, "relative_strength": 12.589943, "rate_of_change": 1.07862138138986, "market_dynamics": 1.465307, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.917658, "high": 31.681539, "low": 29.09609, "close": 29.09609, "volume": 6400}, "trend_line": 27.355294, "activity_lines": {"activity_5": 31.128902, "activity_10": 31.527512, "activity_20": 30.290249, "activity_30": 29.025251}, "trend_signal": 1, "fair_value": 22.416517, "relative_strength": 9.500048, "rate_of_change": 0.8058039345053469, "market_dynamics": 0.902705, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.124394, "high": 31.505257, "low": 29.93832, "close": 30.907866, "volume": 3500}, "trend_line": 27.621023, "activity_lines": {"activity_5": 30.804707, "activity_10": 31.429922, "activity_20": 30.481539, "activity_30": 29.254449}, "trend_signal": 1, "fair_value": 22.48173, "relative_strength": 13.774232, "rate_of_change": 0.9713988085816234, "market_dynamics": 0.279319, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.573812, "high": 33.23922, "low": 31.573812, "close": 33.23922, "volume": 500}, "trend_line": 27.947872, "activity_lines": {"activity_5": 31.406198, "activity_10": 31.74424, "activity_20": 30.864356, "activity_30": 29.616913}, "trend_signal": 1, "fair_value": 22.565338, "relative_strength": 17.648995, "rate_of_change": 1.1833341581881283, "market_dynamics": -0.073526, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.845042, "high": 34.22467, "low": 32.687366, "close": 34.22467, "volume": 700}, "trend_line": 28.298802, "activity_lines": {"activity_5": 32.404691, "activity_10": 32.19762, "activity_20": 31.303188, "activity_30": 30.021868}, "trend_signal": 1, "fair_value": 22.651093, "relative_strength": 18.562446, "rate_of_change": 1.2556591070690397, "market_dynamics": -0.20566, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.264088, "high": 34.421764, "low": 33.751656, "close": 33.99802, "volume": 500}, "trend_line": 28.639673, "activity_lines": {"activity_5": 33.167884, "activity_10": 32.531934, "activity_20": 31.675679, "activity_30": 30.38956}, "trend_signal": 1, "fair_value": 22.739086, "relative_strength": 15.147512, "rate_of_change": 1.2045421569436048, "market_dynamics": -0.144883, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.899474, "high": 33.909327, "low": 33.180096, "close": 33.180096, "volume": 2000}, "trend_line": 28.94107, "activity_lines": {"activity_5": 33.463525, "activity_10": 32.666105, "activity_20": 31.931812, "activity_30": 30.68249}, "trend_signal": 1, "fair_value": 22.822449, "relative_strength": 13.496032, "rate_of_change": 1.0523758424197145, "market_dynamics": -0.14053, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.465874, "high": 33.465874, "low": 32.527561, "close": 32.844807, "volume": 1700}, "trend_line": 29.20447, "activity_lines": {"activity_5": 33.375136, "activity_10": 32.729668, "activity_20": 32.123094, "activity_30": 30.934344}, "trend_signal": 1, "fair_value": 22.905594, "relative_strength": 12.033765, "rate_of_change": 0.9101252994447017, "market_dynamics": -0.23762, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.815063, "high": 34.520256, "low": 32.636612, "close": 34.480602, "volume": 300}, "trend_line": 29.544168, "activity_lines": {"activity_5": 33.702882, "activity_10": 33.095949, "activity_20": 32.442048, "activity_30": 31.27474}, "trend_signal": 1, "fair_value": 23.002557, "relative_strength": 16.470447, "rate_of_change": 1.163171254263469, "market_dynamics": -0.295371, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.095264, "high": 35.18449, "low": 35.025867, "close": 35.025867, "volume": 1200}, "trend_line": 29.879955, "activity_lines": {"activity_5": 34.129625, "activity_10": 33.557485, "activity_20": 32.776063, "activity_30": 31.628398}, "trend_signal": 1, "fair_value": 23.102533, "relative_strength": 18.557098, "rate_of_change": 1.1365593371930456, "market_dynamics": -0.274327, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.677574, "high": 33.677574, "low": 32.894374, "close": 33.63792, "volume": 2600}, "trend_line": 30.162535, "activity_lines": {"activity_5": 34.040306, "activity_10": 33.708533, "activity_20": 32.940806, "activity_30": 31.870847}, "trend_signal": 1, "fair_value": 23.196026, "relative_strength": 11.320176, "rate_of_change": 0.9457176223993623, "market_dynamics": -0.291741, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.341808, "high": 34.889999, "low": 34.341808, "close": 34.889999, "volume": 2300}, "trend_line": 30.480519, "activity_lines": {"activity_5": 34.392352, "activity_10": 34.040621, "activity_20": 33.193038, "activity_30": 32.175845}, "trend_signal": 1, "fair_value": 23.294625, "relative_strength": 13.943123, "rate_of_change": 1.054234997157907, "market_dynamics": -0.197859, "expectation": {"probability": 56.6441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ddd6708-e881-48f8-acdb-39666f6e8d52/", "share_image": "https://sharemaestro.com/terminal/2ddd6708-e881-48f8-acdb-39666f6e8d52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}