{"ticker": {"uuid": "2ddd8c2c-a072-494e-965e-1762fe7eca06", "symbol": "HTA", "name": "Harvest Tech Leaders Income ETF Class A CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTA rose 31.07%, moving from 17.28 to 22.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.25 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.65"}, {"label": "12-Week Change", "value": "31.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.25"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.504521, "high": 22.65, "low": 21.435024, "close": 22.65, "volume": 65800}, "trend_line": 18.442644, "activity_lines": {"activity_5": 21.512385, "activity_10": 20.476006, "activity_20": 19.225892, "activity_30": 18.843909}, "trend_signal": 1, "fair_value": 15.57522, "relative_strength": 11.25322, "rate_of_change": 0.718301425118025, "market_dynamics": 1.124043, "expectation": {"probability": 57.0396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.39288, "high": 11.454047, "low": 11.171139, "close": 11.354651, "volume": 186900}, "trend_line": 9.777258, "activity_lines": {"activity_5": 11.217118, "activity_10": 10.87647, "activity_20": 10.501333, "activity_30": 10.18491}, "trend_signal": 1, "fair_value": 9.799898, "relative_strength": 18.985661, "rate_of_change": 0.8006309538537626, "market_dynamics": 1.991675, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.469342, "high": 11.951055, "low": 11.461695, "close": 11.782838, "volume": 263400}, "trend_line": 9.871361, "activity_lines": {"activity_5": 11.464578, "activity_10": 11.080599, "activity_20": 10.651936, "activity_30": 10.314302}, "trend_signal": 1, "fair_value": 9.828897, "relative_strength": 22.369963, "rate_of_change": 0.9624682093895905, "market_dynamics": 2.063374, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.706375, "high": 11.748429, "low": 11.385233, "close": 11.43111, "volume": 114800}, "trend_line": 9.948186, "activity_lines": {"activity_5": 11.496396, "activity_10": 11.19363, "activity_20": 10.758147, "activity_30": 10.414931}, "trend_signal": 1, "fair_value": 9.856514, "relative_strength": 21.679085, "rate_of_change": 0.7782614778245824, "market_dynamics": 1.868012, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.461694, "high": 11.722839, "low": 11.324062, "close": 11.699748, "volume": 95600}, "trend_line": 10.030504, "activity_lines": {"activity_5": 11.577749, "activity_10": 11.33612, "activity_20": 10.882209, "activity_30": 10.527935}, "trend_signal": 1, "fair_value": 9.884186, "relative_strength": 19.499068, "rate_of_change": 0.8274674397925489, "market_dynamics": 1.729822, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.738234, "high": 11.761326, "low": 11.484227, "close": 11.553502, "volume": 78000}, "trend_line": 10.117439, "activity_lines": {"activity_5": 11.585344, "activity_10": 11.425423, "activity_20": 10.982693, "activity_30": 10.626193}, "trend_signal": 1, "fair_value": 9.909524, "relative_strength": 19.515219, "rate_of_change": 0.8667061994093083, "market_dynamics": 1.50408, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.522712, "high": 12.084609, "low": 11.522712, "close": 11.992243, "volume": 203400}, "trend_line": 10.226545, "activity_lines": {"activity_5": 11.727968, "activity_10": 11.572245, "activity_20": 11.115939, "activity_30": 10.747148}, "trend_signal": 1, "fair_value": 9.938512, "relative_strength": 21.003434, "rate_of_change": 1.078395431887463, "market_dynamics": 1.390032, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.99994, "high": 12.223162, "low": 11.892176, "close": 11.946058, "volume": 281200}, "trend_line": 10.338736, "activity_lines": {"activity_5": 11.812692, "activity_10": 11.677679, "activity_20": 11.232434, "activity_30": 10.858084}, "trend_signal": 1, "fair_value": 9.967404, "relative_strength": 18.539316, "rate_of_change": 1.0970567283476584, "market_dynamics": 1.498984, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.969153, "high": 12.223158, "low": 11.892181, "close": 12.154675, "volume": 131200}, "trend_line": 10.456361, "activity_lines": {"activity_5": 11.956073, "activity_10": 11.791239, "activity_20": 11.358022, "activity_30": 10.975242}, "trend_signal": 1, "fair_value": 9.996442, "relative_strength": 20.366838, "rate_of_change": 1.1377116119417163, "market_dynamics": 1.532307, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.185663, "high": 12.224394, "low": 11.682122, "close": 11.713109, "volume": 166200}, "trend_line": 10.55362, "activity_lines": {"activity_5": 11.904027, "activity_10": 11.800447, "activity_20": 11.428289, "activity_30": 11.056322}, "trend_signal": 1, "fair_value": 10.021767, "relative_strength": 17.331013, "rate_of_change": 0.9301419490011975, "market_dynamics": 1.478879, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.682125, "high": 11.767337, "low": 11.449719, "close": 11.488453, "volume": 92700}, "trend_line": 10.631358, "activity_lines": {"activity_5": 11.776206, "activity_10": 11.761744, "activity_20": 11.468242, "activity_30": 11.116634}, "trend_signal": 1, "fair_value": 10.045693, "relative_strength": 13.881931, "rate_of_change": 0.7366003323977941, "market_dynamics": 0.955142, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.449719, "high": 11.713111, "low": 11.163088, "close": 11.310277, "volume": 78500}, "trend_line": 10.703403, "activity_lines": {"activity_5": 11.593329, "activity_10": 11.688769, "activity_20": 11.484801, "activity_30": 11.160435}, "trend_signal": 1, "fair_value": 10.067433, "relative_strength": 15.140109, "rate_of_change": 0.6776650734553313, "market_dynamics": 0.268317, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.318026, "high": 11.782831, "low": 11.318026, "close": 11.52719, "volume": 107100}, "trend_line": 10.771138, "activity_lines": {"activity_5": 11.528221, "activity_10": 11.65604, "activity_20": 11.517518, "activity_30": 11.213583}, "trend_signal": 1, "fair_value": 10.088406, "relative_strength": 16.782458, "rate_of_change": 0.6328361176347445, "market_dynamics": -0.333619, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.59691, "high": 12.078739, "low": 11.565922, "close": 12.008559, "volume": 83800}, "trend_line": 10.844525, "activity_lines": {"activity_5": 11.651493, "activity_10": 11.715481, "activity_20": 11.590187, "activity_30": 11.293416}, "trend_signal": 1, "fair_value": 10.113914, "relative_strength": 16.94477, "rate_of_change": 0.6813300507337322, "market_dynamics": -0.664926, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.953975, "high": 12.070941, "low": 11.837008, "close": 11.922785, "volume": 71300}, "trend_line": 10.919507, "activity_lines": {"activity_5": 11.755916, "activity_10": 11.748827, "activity_20": 11.64686, "activity_30": 11.362982}, "trend_signal": 1, "fair_value": 10.140684, "relative_strength": 18.311644, "rate_of_change": 0.6914272409349284, "market_dynamics": -0.755237, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.03975, "high": 12.03975, "low": 11.665456, "close": 11.681051, "volume": 98400}, "trend_line": 10.986927, "activity_lines": {"activity_5": 11.765782, "activity_10": 11.734166, "activity_20": 11.672483, "activity_30": 11.412113}, "trend_signal": 1, "fair_value": 10.166026, "relative_strength": 12.342989, "rate_of_change": 0.617427142086179, "market_dynamics": -0.721431, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.681054, "high": 11.766827, "low": 11.337952, "close": 11.400335, "volume": 85800}, "trend_line": 11.05365, "activity_lines": {"activity_5": 11.669236, "activity_10": 11.666147, "activity_20": 11.664936, "activity_30": 11.438785}, "trend_signal": 1, "fair_value": 10.189286, "relative_strength": 13.768819, "rate_of_change": 0.6072944691450088, "market_dynamics": -0.772844, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.322358, "high": 11.54258, "low": 11.188754, "close": 11.408913, "volume": 125500}, "trend_line": 11.111181, "activity_lines": {"activity_5": 11.569546, "activity_10": 11.610449, "activity_20": 11.652383, "activity_30": 11.461705}, "trend_signal": 1, "fair_value": 10.211885, "relative_strength": 14.60757, "rate_of_change": 0.5204706137791669, "market_dynamics": -0.848476, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.424638, "high": 11.723424, "low": 11.275244, "close": 11.68411, "volume": 128600}, "trend_line": 11.188361, "activity_lines": {"activity_5": 11.569473, "activity_10": 11.614554, "activity_20": 11.660793, "activity_30": 11.498668}, "trend_signal": 1, "fair_value": 10.234265, "relative_strength": 18.431354, "rate_of_change": 0.6946156308676841, "market_dynamics": -0.856438, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.684108, "high": 11.935719, "low": 11.621207, "close": 11.644796, "volume": 101200}, "trend_line": 11.248517, "activity_lines": {"activity_5": 11.577925, "activity_10": 11.620066, "activity_20": 11.661395, "activity_30": 11.528116}, "trend_signal": 1, "fair_value": 10.255949, "relative_strength": 15.988687, "rate_of_change": 0.5376658833228496, "market_dynamics": -0.859132, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.74701, "high": 11.817776, "low": 11.346009, "close": 11.353871, "volume": 119000}, "trend_line": 11.288998, "activity_lines": {"activity_5": 11.507935, "activity_10": 11.573925, "activity_20": 11.632765, "activity_30": 11.534913}, "trend_signal": 1, "fair_value": 10.276819, "relative_strength": 14.528036, "rate_of_change": 0.35987855110144534, "market_dynamics": -0.853223, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.330282, "high": 11.471813, "low": 10.960736, "close": 11.047223, "volume": 196500}, "trend_line": 11.311737, "activity_lines": {"activity_5": 11.357541, "activity_10": 11.474477, "activity_20": 11.57508, "activity_30": 11.519314}, "trend_signal": 1, "fair_value": 10.299174, "relative_strength": 13.099137, "rate_of_change": 0.20142620275069054, "market_dynamics": -0.848956, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.15825, "high": 11.887858, "low": 11.094806, "close": 11.840276, "volume": 176100}, "trend_line": 11.363424, "activity_lines": {"activity_5": 11.495039, "activity_10": 11.524003, "activity_20": 11.594388, "activity_30": 11.553414}, "trend_signal": 1, "fair_value": 10.321733, "relative_strength": 13.840366, "rate_of_change": 0.45693247641807233, "market_dynamics": -0.748472, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.856135, "high": 12.284384, "low": 11.800622, "close": 12.276453, "volume": 131300}, "trend_line": 11.427138, "activity_lines": {"activity_5": 11.749172, "activity_10": 11.647141, "activity_20": 11.654963, "activity_30": 11.612319}, "trend_signal": 1, "fair_value": 10.347373, "relative_strength": 18.2948, "rate_of_change": 0.5606936782434516, "market_dynamics": -0.448187, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.268525, "high": 12.506442, "low": 12.220942, "close": 12.450928, "volume": 126600}, "trend_line": 11.500939, "activity_lines": {"activity_5": 12.021973, "activity_10": 11.797131, "activity_20": 11.72813, "activity_30": 11.67837}, "trend_signal": 1, "fair_value": 10.374131, "relative_strength": 16.162341, "rate_of_change": 0.6458397544512138, "market_dynamics": -0.031457, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.482647, "high": 12.657122, "low": 12.474715, "close": 12.538163, "volume": 135300}, "trend_line": 11.574556, "activity_lines": {"activity_5": 12.270111, "activity_10": 11.95338, "activity_20": 11.806027, "activity_30": 11.745287}, "trend_signal": 1, "fair_value": 10.400073, "relative_strength": 16.65617, "rate_of_change": 0.6400955608928863, "market_dynamics": 0.399937, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.546089, "high": 12.72202, "low": 12.49058, "close": 12.666081, "volume": 82100}, "trend_line": 11.657501, "activity_lines": {"activity_5": 12.481935, "activity_10": 12.117303, "activity_20": 11.891418, "activity_30": 11.815708}, "trend_signal": 1, "fair_value": 10.425324, "relative_strength": 15.132163, "rate_of_change": 0.7166149612995997, "market_dynamics": 0.634471, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.546213, "high": 12.73001, "low": 12.418354, "close": 12.722018, "volume": 118700}, "trend_line": 11.738007, "activity_lines": {"activity_5": 12.604481, "activity_10": 12.268382, "activity_20": 11.978928, "activity_30": 11.884387}, "trend_signal": 1, "fair_value": 10.451954, "relative_strength": 15.598464, "rate_of_change": 0.6905939789325324, "market_dynamics": 0.725637, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.698047, "high": 13.065642, "low": 12.698047, "close": 13.001713, "volume": 194500}, "trend_line": 11.810366, "activity_lines": {"activity_5": 12.761476, "activity_10": 12.44644, "activity_20": 12.089381, "activity_30": 11.965916}, "trend_signal": 1, "fair_value": 10.478336, "relative_strength": 16.238665, "rate_of_change": 0.6164504757920192, "market_dynamics": 0.907289, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.025686, "high": 13.209484, "low": 12.98573, "close": 13.161535, "volume": 127100}, "trend_line": 11.871597, "activity_lines": {"activity_5": 12.923394, "activity_10": 12.629601, "activity_20": 12.211021, "activity_30": 12.053089}, "trend_signal": 1, "fair_value": 10.506273, "relative_strength": 14.911564, "rate_of_change": 0.5184513333456335, "market_dynamics": 0.951651, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.18551, "high": 13.289862, "low": 13.128872, "close": 13.185219, "volume": 82500}, "trend_line": 11.931596, "activity_lines": {"activity_5": 13.045833, "activity_10": 12.789491, "activity_20": 12.328019, "activity_30": 12.137838}, "trend_signal": 1, "fair_value": 10.533589, "relative_strength": 13.958627, "rate_of_change": 0.5053995683984324, "market_dynamics": 1.004319, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.080572, "high": 13.080572, "low": 12.670047, "close": 12.726395, "volume": 120300}, "trend_line": 11.977321, "activity_lines": {"activity_5": 12.972193, "activity_10": 12.83266, "activity_20": 12.39324, "activity_30": 12.189116}, "trend_signal": 1, "fair_value": 10.557346, "relative_strength": 9.477121, "rate_of_change": 0.3832261836555573, "market_dynamics": 0.949371, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.718345, "high": 13.322062, "low": 12.718345, "close": 13.281815, "volume": 162900}, "trend_line": 12.027287, "activity_lines": {"activity_5": 13.079673, "activity_10": 12.946285, "activity_20": 12.504615, "activity_30": 12.273277}, "trend_signal": 1, "fair_value": 10.585405, "relative_strength": 13.250708, "rate_of_change": 0.41717175318253147, "market_dynamics": 0.872676, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.338162, "high": 13.837233, "low": 13.161071, "close": 13.837233, "volume": 109700}, "trend_line": 12.107491, "activity_lines": {"activity_5": 13.334972, "activity_10": 13.134685, "activity_20": 12.660531, "activity_30": 12.390047}, "trend_signal": 1, "fair_value": 10.615335, "relative_strength": 17.58623, "rate_of_change": 0.6668503046447646, "market_dynamics": 0.870033, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.982127, "high": 14.19947, "low": 13.829187, "close": 13.998227, "volume": 179300}, "trend_line": 12.184107, "activity_lines": {"activity_5": 13.588235, "activity_10": 13.323979, "activity_20": 12.823072, "activity_30": 12.51203}, "trend_signal": 1, "fair_value": 10.647955, "relative_strength": 16.906491, "rate_of_change": 0.6327983229555948, "market_dynamics": 1.082873, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.006276, "high": 14.207959, "low": 13.754079, "close": 14.207959, "volume": 182600}, "trend_line": 12.272589, "activity_lines": {"activity_5": 13.855628, "activity_10": 13.523274, "activity_20": 12.995704, "activity_30": 12.642601}, "trend_signal": 1, "fair_value": 10.679602, "relative_strength": 18.077445, "rate_of_change": 0.7262083302453011, "market_dynamics": 1.455214, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.167434, "high": 14.50784, "low": 14.021546, "close": 14.483526, "volume": 84000}, "trend_line": 12.355632, "activity_lines": {"activity_5": 14.146695, "activity_10": 13.742311, "activity_20": 13.182548, "activity_30": 12.785243}, "trend_signal": 1, "fair_value": 10.711194, "relative_strength": 19.910868, "rate_of_change": 0.676654290305004, "market_dynamics": 1.605346, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.483527, "high": 14.507841, "low": 14.013442, "close": 14.175541, "volume": 394700}, "trend_line": 12.429948, "activity_lines": {"activity_5": 14.217958, "activity_10": 13.872307, "activity_20": 13.325379, "activity_30": 12.902656}, "trend_signal": 1, "fair_value": 10.741433, "relative_strength": 15.246735, "rate_of_change": 0.6014746959119501, "market_dynamics": 1.871597, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.086382, "high": 14.451106, "low": 13.729767, "close": 14.361951, "volume": 147400}, "trend_line": 12.503524, "activity_lines": {"activity_5": 14.291776, "activity_10": 14.009768, "activity_20": 13.472788, "activity_30": 13.027301}, "trend_signal": 1, "fair_value": 10.774495, "relative_strength": 15.115324, "rate_of_change": 0.5919252437741572, "market_dynamics": 1.88152, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.451103, "high": 14.769508, "low": 14.296234, "close": 14.753188, "volume": 179900}, "trend_line": 12.604859, "activity_lines": {"activity_5": 14.461025, "activity_10": 14.193631, "activity_20": 13.644706, "activity_30": 13.172441}, "trend_signal": 1, "fair_value": 10.810689, "relative_strength": 16.663194, "rate_of_change": 0.8104515175081748, "market_dynamics": 1.837784, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.777673, "high": 14.94903, "low": 14.369671, "close": 14.679751, "volume": 160300}, "trend_line": 12.711236, "activity_lines": {"activity_5": 14.555465, "activity_10": 14.335203, "activity_20": 13.794829, "activity_30": 13.306305}, "trend_signal": 1, "fair_value": 10.845374, "relative_strength": 14.338709, "rate_of_change": 0.8439364533946803, "market_dynamics": 1.841216, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.573671, "high": 14.89191, "low": 14.459427, "close": 14.508388, "volume": 158600}, "trend_line": 12.81784, "activity_lines": {"activity_5": 14.56133, "activity_10": 14.418445, "activity_20": 13.912793, "activity_30": 13.42225}, "trend_signal": 1, "fair_value": 10.879084, "relative_strength": 11.856378, "rate_of_change": 0.8386595921907264, "market_dynamics": 1.628687, "expectation": {"probability": 61.6582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.638951, "high": 15.104069, "low": 14.459433, "close": 14.973508, "volume": 136300}, "trend_line": 12.932717, "activity_lines": {"activity_5": 14.720578, "activity_10": 14.553854, "activity_20": 14.058573, "activity_30": 13.561326}, "trend_signal": 1, "fair_value": 10.914197, "relative_strength": 14.138026, "rate_of_change": 0.8962274454978365, "market_dynamics": 1.564098, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.875584, "high": 15.031494, "low": 14.785076, "close": 14.883644, "volume": 85500}, "trend_line": 13.028553, "activity_lines": {"activity_5": 14.796674, "activity_10": 14.642166, "activity_20": 14.180875, "activity_30": 13.687192}, "trend_signal": 1, "fair_value": 10.947365, "relative_strength": 11.954966, "rate_of_change": 0.7410353137704958, "market_dynamics": 1.354824, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.941141, "high": 15.097205, "low": 14.653653, "close": 14.850784, "volume": 176900}, "trend_line": 13.126153, "activity_lines": {"activity_5": 14.827036, "activity_10": 14.705478, "activity_20": 14.287631, "activity_30": 13.804755}, "trend_signal": 1, "fair_value": 10.978654, "relative_strength": 10.660069, "rate_of_change": 0.7491238666335387, "market_dynamics": 1.141076, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.941138, "high": 14.965785, "low": 14.637228, "close": 14.686511, "volume": 155300}, "trend_line": 13.226335, "activity_lines": {"activity_5": 14.796135, "activity_10": 14.723421, "activity_20": 14.367315, "activity_30": 13.905424}, "trend_signal": 1, "fair_value": 11.008139, "relative_strength": 10.667407, "rate_of_change": 0.7632243811267491, "market_dynamics": 0.905119, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.785076, "high": 14.785076, "low": 13.73369, "close": 13.791189, "volume": 250900}, "trend_line": 13.30603, "activity_lines": {"activity_5": 14.466342, "activity_10": 14.569878, "activity_20": 14.3515, "activity_30": 13.941866}, "trend_signal": 1, "fair_value": 11.032385, "relative_strength": 3.908046, "rate_of_change": 0.6025478713490864, "market_dynamics": 0.360433, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.881541, "high": 14.440091, "low": 13.782975, "close": 14.407236, "volume": 147200}, "trend_line": 13.405974, "activity_lines": {"activity_5": 14.389712, "activity_10": 14.54093, "activity_20": 14.388998, "activity_30": 14.012911}, "trend_signal": 1, "fair_value": 11.061082, "relative_strength": 7.224179, "rate_of_change": 0.7511181020935673, "market_dynamics": -0.093021, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.448587, "high": 14.465128, "low": 13.894461, "close": 14.374149, "volume": 200000}, "trend_line": 13.495642, "activity_lines": {"activity_5": 14.339804, "activity_10": 14.501755, "activity_20": 14.41532, "activity_30": 14.075374}, "trend_signal": 1, "fair_value": 11.089609, "relative_strength": 6.549902, "rate_of_change": 0.6688659846722038, "market_dynamics": -0.467902, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.481671, "high": 14.721512, "low": 14.4734, "close": 14.671889, "volume": 150200}, "trend_line": 13.596545, "activity_lines": {"activity_5": 14.423109, "activity_10": 14.516492, "activity_20": 14.463463, "activity_30": 14.151261}, "trend_signal": 1, "fair_value": 11.121176, "relative_strength": 6.485159, "rate_of_change": 0.7476709889014589, "market_dynamics": -0.710199, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.704972, "high": 15.168124, "low": 14.647077, "close": 15.035793, "volume": 107800}, "trend_line": 13.719276, "activity_lines": {"activity_5": 14.639642, "activity_10": 14.598872, "activity_20": 14.539072, "activity_30": 14.244116}, "trend_signal": 1, "fair_value": 11.154572, "relative_strength": 7.905506, "rate_of_change": 0.9026631397902918, "market_dynamics": -0.678319, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.14331, "high": 15.374884, "low": 15.044066, "close": 15.13504, "volume": 81100}, "trend_line": 13.855537, "activity_lines": {"activity_5": 14.865972, "activity_10": 14.692823, "activity_20": 14.61532, "activity_30": 14.335455}, "trend_signal": 1, "fair_value": 11.187052, "relative_strength": 8.9508, "rate_of_change": 0.9932083879644908, "market_dynamics": -0.585891, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.126769, "high": 15.283908, "low": 14.2813, "close": 14.572756, "volume": 178200}, "trend_line": 13.946619, "activity_lines": {"activity_5": 14.815283, "activity_10": 14.673147, "activity_20": 14.626547, "activity_30": 14.381727}, "trend_signal": 1, "fair_value": 11.214876, "relative_strength": 4.869042, "rate_of_change": 0.6573689637579555, "market_dynamics": -0.5641, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.730977, "high": 15.155665, "low": 14.489485, "close": 15.114028, "volume": 153900}, "trend_line": 14.041205, "activity_lines": {"activity_5": 14.933984, "activity_10": 14.75917, "activity_20": 14.683177, "activity_30": 14.457044}, "trend_signal": 1, "fair_value": 11.245706, "relative_strength": 9.667577, "rate_of_change": 0.6782002146900236, "market_dynamics": -0.485912, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.072395, "high": 15.763557, "low": 15.072395, "close": 15.738575, "volume": 215900}, "trend_line": 14.150794, "activity_lines": {"activity_5": 15.211542, "activity_10": 14.954559, "activity_20": 14.793208, "activity_30": 14.566552}, "trend_signal": 1, "fair_value": 11.280707, "relative_strength": 15.652708, "rate_of_change": 0.7804814472831906, "market_dynamics": -0.182939, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.780216, "high": 16.07167, "low": 15.730251, "close": 15.871808, "volume": 306300}, "trend_line": 14.261915, "activity_lines": {"activity_5": 15.462398, "activity_10": 15.15803, "activity_20": 14.90764, "activity_30": 14.677585}, "trend_signal": 1, "fair_value": 11.315006, "relative_strength": 16.561025, "rate_of_change": 0.7852633569536854, "market_dynamics": 0.165913, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.82185, "high": 16.15652, "low": 15.696941, "close": 15.947021, "volume": 232600}, "trend_line": 14.37128, "activity_lines": {"activity_5": 15.682592, "activity_10": 15.353625, "activity_20": 15.021312, "activity_30": 14.786302}, "trend_signal": 1, "fair_value": 11.347971, "relative_strength": 14.876114, "rate_of_change": 0.7668325046110595, "market_dynamics": 0.514371, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.972164, "high": 16.3744, "low": 15.963784, "close": 16.36602, "volume": 109300}, "trend_line": 14.492746, "activity_lines": {"activity_5": 15.988319, "activity_10": 15.586205, "activity_20": 15.16792, "activity_30": 14.914995}, "trend_signal": 1, "fair_value": 11.383369, "relative_strength": 16.353529, "rate_of_change": 0.8451995925206374, "market_dynamics": 0.780989, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.382778, "high": 16.441438, "low": 16.122999, "close": 16.248701, "volume": 114600}, "trend_line": 14.600979, "activity_lines": {"activity_5": 16.135389, "activity_10": 15.76184, "activity_20": 15.292924, "activity_30": 15.028282}, "trend_signal": 1, "fair_value": 11.418776, "relative_strength": 11.967262, "rate_of_change": 0.7468080928210585, "market_dynamics": 0.786101, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.416302, "high": 16.441442, "low": 15.402326, "close": 15.427466, "volume": 268400}, "trend_line": 14.67651, "activity_lines": {"activity_5": 15.93307, "activity_10": 15.754077, "activity_20": 15.33073, "activity_30": 15.081604}, "trend_signal": 1, "fair_value": 11.446551, "relative_strength": 5.915541, "rate_of_change": 0.51730092893086, "market_dynamics": 0.6732, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.52803, "high": 15.720769, "low": 14.874392, "close": 15.167689, "volume": 389700}, "trend_line": 14.742593, "activity_lines": {"activity_5": 15.664898, "activity_10": 15.685344, "activity_20": 15.340585, "activity_30": 15.113293}, "trend_signal": 1, "fair_value": 11.472235, "relative_strength": 3.339934, "rate_of_change": 0.450263720734691, "market_dynamics": 0.595436, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.226348, "high": 15.515708, "low": 14.418295, "close": 14.570245, "volume": 269500}, "trend_line": 14.804054, "activity_lines": {"activity_5": 15.24452, "activity_10": 15.505587, "activity_20": 15.291217, "activity_30": 15.102173}, "trend_signal": 1, "fair_value": 11.492901, "relative_strength": 1.658908, "rate_of_change": 0.4168940972595616, "market_dynamics": 0.267326, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.333878, "high": 14.789729, "low": 14.148164, "close": 14.781287, "volume": 160100}, "trend_line": 14.854037, "activity_lines": {"activity_5": 14.986274, "activity_10": 15.37447, "activity_20": 15.261654, "activity_30": 15.100704}, "trend_signal": 1, "fair_value": 11.515046, "relative_strength": 2.44033, "rate_of_change": 0.33763048959426395, "market_dynamics": -0.130769, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.815053, "high": 15.600124, "low": 14.713754, "close": 15.566359, "volume": 172600}, "trend_line": 14.911674, "activity_lines": {"activity_5": 15.095368, "activity_10": 15.382302, "activity_20": 15.307775, "activity_30": 15.146661}, "trend_signal": 1, "fair_value": 11.542352, "relative_strength": 4.079607, "rate_of_change": 0.38802246150322445, "market_dynamics": -0.377522, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.541032, "high": 15.937788, "low": 15.52415, "close": 15.692984, "volume": 130900}, "trend_line": 14.968166, "activity_lines": {"activity_5": 15.29216, "activity_10": 15.404932, "activity_20": 15.362704, "activity_30": 15.197068}, "trend_signal": 1, "fair_value": 11.568177, "relative_strength": 3.598154, "rate_of_change": 0.3788441190439144, "market_dynamics": -0.65377, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.684539, "high": 15.684539, "low": 15.304668, "close": 15.57583, "volume": 82600}, "trend_line": 15.013762, "activity_lines": {"activity_5": 15.432199, "activity_10": 15.407091, "activity_20": 15.402465, "activity_30": 15.236272}, "trend_signal": 1, "fair_value": 11.592995, "relative_strength": 2.309991, "rate_of_change": 0.30461981781869435, "market_dynamics": -0.702193, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.490806, "high": 15.490806, "low": 14.649103, "close": 14.708617, "volume": 154400}, "trend_line": 15.021265, "activity_lines": {"activity_5": 15.255957, "activity_10": 15.256955, "activity_20": 15.3554, "activity_30": 15.216585}, "trend_signal": 1, "fair_value": 11.613021, "relative_strength": -1.141833, "rate_of_change": 0.049974150382827535, "market_dynamics": -0.779122, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.85315, "high": 15.575826, "low": 14.725619, "close": 15.550321, "volume": 190100}, "trend_line": 15.067091, "activity_lines": {"activity_5": 15.351059, "activity_10": 15.282374, "activity_20": 15.384128, "activity_30": 15.250718}, "trend_signal": 1, "fair_value": 11.639082, "relative_strength": 0.74712, "rate_of_change": 0.3050741731804873, "market_dynamics": -0.849462, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.550321, "high": 15.847892, "low": 15.354774, "close": 15.779876, "volume": 154900}, "trend_line": 15.114355, "activity_lines": {"activity_5": 15.471411, "activity_10": 15.36436, "activity_20": 15.429275, "activity_30": 15.296704}, "trend_signal": 1, "fair_value": 11.665975, "relative_strength": 0.704151, "rate_of_change": 0.31369028036002566, "market_dynamics": -0.895489, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.813889, "high": 16.221985, "low": 15.728863, "close": 16.008499, "volume": 101000}, "trend_line": 15.156199, "activity_lines": {"activity_5": 15.653735, "activity_10": 15.496439, "activity_20": 15.489502, "activity_30": 15.354391}, "trend_signal": 1, "fair_value": 11.696857, "relative_strength": 1.530963, "rate_of_change": 0.27684939251460683, "market_dynamics": -0.854953, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.914332, "high": 16.136905, "low": 15.683191, "close": 16.119783, "volume": 108000}, "trend_line": 15.2042, "activity_lines": {"activity_5": 15.85212, "activity_10": 15.638187, "activity_20": 15.553963, "activity_30": 15.416557}, "trend_signal": 1, "fair_value": 11.728281, "relative_strength": 1.187617, "rate_of_change": 0.31670869457440676, "market_dynamics": -0.6413, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.076982, "high": 16.445086, "low": 15.957131, "close": 16.423685, "volume": 123600}, "trend_line": 15.268043, "activity_lines": {"activity_5": 16.115542, "activity_10": 15.817878, "activity_20": 15.642205, "activity_30": 15.495234}, "trend_signal": 1, "fair_value": 11.759856, "relative_strength": 1.580213, "rate_of_change": 0.4199037108167501, "market_dynamics": -0.4783, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.496455, "high": 16.56494, "low": 16.179711, "close": 16.359488, "volume": 90400}, "trend_line": 15.314242, "activity_lines": {"activity_5": 16.243227, "activity_10": 15.952199, "activity_20": 15.718196, "activity_30": 15.56565}, "trend_signal": 1, "fair_value": 11.789477, "relative_strength": -0.437496, "rate_of_change": 0.30258625810786394, "market_dynamics": -0.286183, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.325245, "high": 16.427975, "low": 16.017054, "close": 16.273882, "volume": 99900}, "trend_line": 15.360584, "activity_lines": {"activity_5": 16.288432, "activity_10": 16.04226, "activity_20": 15.777527, "activity_30": 15.627562}, "trend_signal": 1, "fair_value": 11.817562, "relative_strength": 0.273761, "rate_of_change": 0.3026072070690748, "market_dynamics": 0.010692, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.325241, "high": 16.547819, "low": 15.911648, "close": 16.02371, "volume": 165000}, "trend_line": 15.399681, "activity_lines": {"activity_5": 16.217313, "activity_10": 16.073972, "activity_20": 15.807508, "activity_30": 15.670344}, "trend_signal": 1, "fair_value": 11.840691, "relative_strength": -0.601636, "rate_of_change": 0.2545280830468421, "market_dynamics": 0.285538, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.049569, "high": 17.023571, "low": 15.989231, "close": 16.980474, "volume": 87000}, "trend_line": 15.476147, "activity_lines": {"activity_5": 16.464101, "activity_10": 16.273627, "activity_20": 15.927252, "activity_30": 15.772331}, "trend_signal": 1, "fair_value": 11.869438, "relative_strength": 3.005934, "rate_of_change": 0.4965427530609233, "market_dynamics": 0.545553, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.963234, "high": 17.01495, "low": 16.316769, "close": 16.351246, "volume": 186400}, "trend_line": 15.561482, "activity_lines": {"activity_5": 16.443767, "activity_10": 16.333339, "activity_20": 15.98179, "activity_30": 15.828789}, "trend_signal": 1, "fair_value": 11.892603, "relative_strength": -1.447566, "rate_of_change": 0.5513969336166206, "market_dynamics": 0.79514, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.446066, "high": 16.696028, "low": 16.230579, "close": 16.627075, "volume": 176300}, "trend_line": 15.635477, "activity_lines": {"activity_5": 16.520206, "activity_10": 16.413335, "activity_20": 16.060672, "activity_30": 15.897537}, "trend_signal": 1, "fair_value": 11.919085, "relative_strength": -2.049647, "rate_of_change": 0.4755009837751959, "market_dynamics": 0.871382, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.687412, "high": 16.773606, "low": 16.402966, "close": 16.662256, "volume": 108000}, "trend_line": 15.711747, "activity_lines": {"activity_5": 16.590532, "activity_10": 16.48015, "activity_20": 16.141662, "activity_30": 15.963781}, "trend_signal": 1, "fair_value": 11.947905, "relative_strength": -2.707149, "rate_of_change": 0.4878009158275181, "market_dynamics": 0.809797, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.66226, "high": 17.122204, "low": 16.627546, "close": 17.018063, "volume": 124500}, "trend_line": 15.789953, "activity_lines": {"activity_5": 16.753569, "activity_10": 16.595614, "activity_20": 16.254569, "activity_30": 16.048059}, "trend_signal": 1, "fair_value": 11.975253, "relative_strength": -0.9036, "rate_of_change": 0.49775496003085956, "market_dynamics": 0.776961, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.99203, "high": 17.018065, "low": 16.644899, "close": 16.818466, "volume": 101300}, "trend_line": 15.849375, "activity_lines": {"activity_5": 16.783783, "activity_10": 16.656433, "activity_20": 16.340893, "activity_30": 16.114415}, "trend_signal": 1, "fair_value": 12.004083, "relative_strength": -0.539986, "rate_of_change": 0.3763279092724319, "market_dynamics": 0.745702, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.94864, "high": 17.113526, "low": 16.115526, "close": 16.453978, "volume": 239200}, "trend_line": 15.89334, "activity_lines": {"activity_5": 16.703302, "activity_10": 16.638277, "activity_20": 16.384642, "activity_30": 16.153421}, "trend_signal": 1, "fair_value": 12.02816, "relative_strength": -0.136974, "rate_of_change": 0.277392641665681, "market_dynamics": 0.676643, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.497367, "high": 16.792429, "low": 16.445302, "close": 16.601509, "volume": 91300}, "trend_line": 15.960965, "activity_lines": {"activity_5": 16.665149, "activity_10": 16.646394, "activity_20": 16.433472, "activity_30": 16.19911}, "trend_signal": 1, "fair_value": 12.053014, "relative_strength": -0.157474, "rate_of_change": 0.4254926906490366, "market_dynamics": 0.543415, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.427948, "high": 16.515245, "low": 16.148041, "close": 16.489017, "volume": 118000}, "trend_line": 16.006798, "activity_lines": {"activity_5": 16.591203, "activity_10": 16.629658, "activity_20": 16.462921, "activity_30": 16.233178}, "trend_signal": 1, "fair_value": 12.081433, "relative_strength": -2.069809, "rate_of_change": 0.28715682291139677, "market_dynamics": 0.233725, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.716329, "high": 16.838729, "low": 16.086844, "close": 16.174273, "volume": 197600}, "trend_line": 16.021321, "activity_lines": {"activity_5": 16.423892, "activity_10": 16.551784, "activity_20": 16.458001, "activity_30": 16.243983}, "trend_signal": 1, "fair_value": 12.107229, "relative_strength": -2.809504, "rate_of_change": 0.0907302010058508, "market_dynamics": -0.149293, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.034386, "high": 16.78627, "low": 15.911987, "close": 16.637642, "volume": 129900}, "trend_line": 16.046849, "activity_lines": {"activity_5": 16.46729, "activity_10": 16.555422, "activity_20": 16.494919, "activity_30": 16.283745}, "trend_signal": 1, "fair_value": 12.142013, "relative_strength": -1.227594, "rate_of_change": 0.15933767259267403, "market_dynamics": -0.447737, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.742556, "high": 17.179699, "low": 16.620156, "close": 16.978619, "volume": 155900}, "trend_line": 16.081235, "activity_lines": {"activity_5": 16.636402, "activity_10": 16.627288, "activity_20": 16.559255, "activity_30": 16.343859}, "trend_signal": 1, "fair_value": 12.178886, "relative_strength": -0.800196, "rate_of_change": 0.21428505995163163, "market_dynamics": -0.445541, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.340389, "high": 16.840316, "low": 16.226731, "close": 16.576084, "volume": 246800}, "trend_line": 16.088237, "activity_lines": {"activity_5": 16.636359, "activity_10": 16.61456, "activity_20": 16.574444, "activity_30": 16.375785}, "trend_signal": 1, "fair_value": 12.2117, "relative_strength": -3.328928, "rate_of_change": 0.04354143198578936, "market_dynamics": -0.372936, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.144512, "high": 16.805085, "low": 16.144512, "close": 16.514431, "volume": 192200}, "trend_line": 16.097095, "activity_lines": {"activity_5": 16.61746, "activity_10": 16.591549, "activity_20": 16.578878, "activity_30": 16.403282}, "trend_signal": 1, "fair_value": 12.246902, "relative_strength": -3.235381, "rate_of_change": 0.055058860706738925, "market_dynamics": -0.295018, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.576086, "high": 16.813893, "low": 16.452782, "close": 16.761047, "volume": 133000}, "trend_line": 16.141548, "activity_lines": {"activity_5": 16.679073, "activity_10": 16.616065, "activity_20": 16.6033, "activity_30": 16.446117}, "trend_signal": 1, "fair_value": 12.28525, "relative_strength": -1.919856, "rate_of_change": 0.27615541810494837, "market_dynamics": -0.320687, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.893159, "high": 16.893159, "low": 16.338275, "close": 16.364698, "volume": 98900}, "trend_line": 16.181448, "activity_lines": {"activity_5": 16.569451, "activity_10": 16.573191, "activity_20": 16.586392, "activity_30": 16.460514}, "trend_signal": 1, "fair_value": 12.319574, "relative_strength": -2.903367, "rate_of_change": 0.24718818789870328, "market_dynamics": -0.577571, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.417547, "high": 16.470394, "low": 15.606264, "close": 15.899215, "volume": 293200}, "trend_line": 16.225747, "activity_lines": {"activity_5": 16.322864, "activity_10": 16.453934, "activity_20": 16.523985, "activity_30": 16.442305}, "trend_signal": 1, "fair_value": 12.352795, "relative_strength": -6.424105, "rate_of_change": 0.2737641279074577, "market_dynamics": -0.760325, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.970233, "high": 16.059006, "low": 15.118014, "close": 15.508614, "volume": 492300}, "trend_line": 16.249991, "activity_lines": {"activity_5": 16.018037, "activity_10": 16.273745, "activity_20": 16.426876, "activity_30": 16.396039}, "trend_signal": 0, "fair_value": 12.386094, "relative_strength": -6.251257, "rate_of_change": 0.14941684965261104, "market_dynamics": -0.891983, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.153525, "high": 15.215666, "low": 14.700782, "close": 15.180156, "volume": 346200}, "trend_line": 16.237118, "activity_lines": {"activity_5": 15.674888, "activity_10": 16.053707, "activity_20": 16.302537, "activity_30": 16.327017}, "trend_signal": 0, "fair_value": 12.412124, "relative_strength": -7.347063, "rate_of_change": -0.07921850541334192, "market_dynamics": -0.953051, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.189032, "high": 15.402086, "low": 14.896083, "close": 15.109138, "volume": 201600}, "trend_line": 16.217656, "activity_lines": {"activity_5": 15.397019, "activity_10": 15.844554, "activity_20": 16.176643, "activity_30": 16.254244}, "trend_signal": 0, "fair_value": 12.436912, "relative_strength": -9.114658, "rate_of_change": -0.1198611724075492, "market_dynamics": -0.99742, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.313315, "high": 15.499737, "low": 14.612009, "close": 14.656397, "volume": 247200}, "trend_line": 16.187009, "activity_lines": {"activity_5": 15.078363, "activity_10": 15.572451, "activity_20": 16.011986, "activity_30": 16.153518}, "trend_signal": 0, "fair_value": 12.459162, "relative_strength": -10.888184, "rate_of_change": -0.1889730550456975, "market_dynamics": -1.075329, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.477332, "high": 14.960804, "low": 13.026914, "close": 13.026914, "volume": 445800}, "trend_line": 16.130952, "activity_lines": {"activity_5": 14.330433, "activity_10": 15.040101, "activity_20": 15.703206, "activity_30": 15.949641}, "trend_signal": 0, "fair_value": 12.473519, "relative_strength": -15.190098, "rate_of_change": -0.3463085737457682, "market_dynamics": -1.08397, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.588205, "high": 14.522096, "low": 12.400188, "close": 13.935662, "volume": 951200}, "trend_line": 16.07713, "activity_lines": {"activity_5": 14.076906, "activity_10": 14.744827, "activity_20": 15.496805, "activity_30": 15.808009}, "trend_signal": 0, "fair_value": 12.496387, "relative_strength": -10.583182, "rate_of_change": -0.3336566868465064, "market_dynamics": -1.063386, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.316175, "high": 14.316175, "low": 13.438759, "close": 13.546196, "volume": 242400}, "trend_line": 16.002674, "activity_lines": {"activity_5": 13.79842, "activity_10": 14.426748, "activity_20": 15.266127, "activity_30": 15.644723}, "trend_signal": 0, "fair_value": 12.518739, "relative_strength": -15.076589, "rate_of_change": -0.46311748427736427, "market_dynamics": -1.064708, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.429804, "high": 14.486285, "low": 13.035863, "close": 14.486285, "volume": 257300}, "trend_line": 15.951933, "activity_lines": {"activity_5": 13.942228, "activity_10": 14.333563, "activity_20": 15.139821, "activity_30": 15.546891}, "trend_signal": 0, "fair_value": 12.548261, "relative_strength": -10.904937, "rate_of_change": -0.3170782582960735, "market_dynamics": -1.027399, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.432565, "high": 14.97398, "low": 14.179218, "close": 14.937856, "volume": 156600}, "trend_line": 15.912536, "activity_lines": {"activity_5": 14.278083, "activity_10": 14.363841, "activity_20": 15.068577, "activity_30": 15.481467}, "trend_signal": 0, "fair_value": 12.580811, "relative_strength": -9.151332, "rate_of_change": -0.2469732038117325, "market_dynamics": -1.008168, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.865599, "high": 15.082356, "low": 14.675945, "close": 14.992043, "volume": 115800}, "trend_line": 15.864814, "activity_lines": {"activity_5": 14.613237, "activity_10": 14.429914, "activity_20": 15.011449, "activity_30": 15.42208}, "trend_signal": 0, "fair_value": 12.614594, "relative_strength": -9.819257, "rate_of_change": -0.299901913811843, "market_dynamics": -0.940191, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.479733, "high": 15.94033, "low": 15.416514, "close": 15.850017, "volume": 169700}, "trend_line": 15.847832, "activity_lines": {"activity_5": 15.103373, "activity_10": 14.668476, "activity_20": 15.042994, "activity_30": 15.421126}, "trend_signal": 0, "fair_value": 12.655916, "relative_strength": -6.751631, "rate_of_change": -0.10704191048190352, "market_dynamics": -0.592733, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.822923, "high": 15.886144, "low": 15.38942, "close": 15.497795, "volume": 128300}, "trend_line": 15.821963, "activity_lines": {"activity_5": 15.348478, "activity_10": 14.83679, "activity_20": 15.044573, "activity_30": 15.398543}, "trend_signal": 0, "fair_value": 12.691036, "relative_strength": -8.286519, "rate_of_change": -0.16323368395121896, "market_dynamics": -0.323003, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.570046, "high": 15.931304, "low": 15.423528, "close": 15.642043, "volume": 157700}, "trend_line": 15.80924, "activity_lines": {"activity_5": 15.511559, "activity_10": 15.025556, "activity_20": 15.06461, "activity_30": 15.386935}, "trend_signal": 0, "fair_value": 12.727303, "relative_strength": -8.323119, "rate_of_change": -0.08041353655042281, "market_dynamics": -0.031634, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.550989, "high": 16.315796, "low": 15.550989, "close": 16.270273, "volume": 103100}, "trend_line": 15.785567, "activity_lines": {"activity_5": 15.807, "activity_10": 15.318856, "activity_20": 15.147013, "activity_30": 15.416679}, "trend_signal": 0, "fair_value": 12.771302, "relative_strength": -5.358872, "rate_of_change": -0.14974154355301392, "market_dynamics": 0.265819, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.288478, "high": 16.497895, "low": 16.188332, "close": 16.224745, "volume": 126600}, "trend_line": 15.78135, "activity_lines": {"activity_5": 15.998437, "activity_10": 15.574536, "activity_20": 15.226829, "activity_30": 15.445013}, "trend_signal": 0, "fair_value": 12.818267, "relative_strength": -5.570311, "rate_of_change": -0.02671427640198531, "market_dynamics": 0.396899, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.270272, "high": 16.470577, "low": 16.097286, "close": 16.138258, "volume": 114200}, "trend_line": 15.765056, "activity_lines": {"activity_5": 16.078865, "activity_10": 15.756348, "activity_20": 15.301999, "activity_30": 15.468039}, "trend_signal": 0, "fair_value": 12.860974, "relative_strength": -5.693439, "rate_of_change": -0.10324845466325919, "market_dynamics": 0.538558, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.079072, "high": 16.916715, "low": 16.051757, "close": 16.825666, "volume": 153700}, "trend_line": 15.770503, "activity_lines": {"activity_5": 16.369212, "activity_10": 16.023096, "activity_20": 15.44472, "activity_30": 15.536466}, "trend_signal": 0, "fair_value": 12.910993, "relative_strength": -2.106166, "rate_of_change": 0.03455109832784737, "market_dynamics": 0.668341, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.972452, "high": 17.201811, "low": 16.770622, "close": 17.119242, "volume": 54800}, "trend_line": 15.773876, "activity_lines": {"activity_5": 16.668894, "activity_10": 16.283595, "activity_20": 15.613919, "activity_30": 15.623481}, "trend_signal": 0, "fair_value": 12.96051, "relative_strength": -1.397294, "rate_of_change": 0.02138803055298774, "market_dynamics": 0.728093, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.055023, "high": 17.256853, "low": 16.990799, "close": 17.013735, "volume": 94400}, "trend_line": 15.780385, "activity_lines": {"activity_5": 16.834927, "activity_10": 16.477039, "activity_20": 15.771365, "activity_30": 15.703472}, "trend_signal": 0, "fair_value": 13.009936, "relative_strength": -1.648396, "rate_of_change": 0.041264429871270755, "market_dynamics": 0.801131, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.944931, "high": 17.201811, "low": 16.880711, "close": 17.151352, "volume": 94900}, "trend_line": 15.803631, "activity_lines": {"activity_5": 16.997268, "activity_10": 16.657761, "activity_20": 15.938825, "activity_30": 15.791922}, "trend_signal": 0, "fair_value": 13.05759, "relative_strength": -1.75467, "rate_of_change": 0.14730946044724857, "market_dynamics": 0.853645, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.229336, "high": 17.311904, "low": 17.027498, "close": 17.247681, "volume": 93100}, "trend_line": 15.82517, "activity_lines": {"activity_5": 17.129945, "activity_10": 16.816737, "activity_20": 16.109498, "activity_30": 15.885086}, "trend_signal": 1, "fair_value": 13.104281, "relative_strength": -1.740254, "rate_of_change": 0.1362914636516168, "market_dynamics": 0.892492, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.284379, "high": 17.559606, "low": 16.757331, "close": 16.822033, "volume": 177000}, "trend_line": 15.83627, "activity_lines": {"activity_5": 17.046777, "activity_10": 16.87291, "activity_20": 16.231351, "activity_30": 15.9494}, "trend_signal": 1, "fair_value": 13.147202, "relative_strength": -2.387162, "rate_of_change": 0.0701414266007934, "market_dynamics": 0.97778, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.15477, "high": 17.404328, "low": 16.886728, "close": 17.265688, "volume": 99100}, "trend_line": 15.872651, "activity_lines": {"activity_5": 17.111737, "activity_10": 16.985671, "activity_20": 16.387639, "activity_30": 16.04162}, "trend_signal": 1, "fair_value": 13.19179, "relative_strength": -2.358191, "rate_of_change": 0.22973212757801342, "market_dynamics": 1.017704, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.321145, "high": 17.487519, "low": 17.14553, "close": 17.274931, "volume": 159000}, "trend_line": 15.893894, "activity_lines": {"activity_5": 17.170015, "activity_10": 17.070592, "activity_20": 16.534538, "activity_30": 16.13209}, "trend_signal": 1, "fair_value": 13.23784, "relative_strength": -2.654859, "rate_of_change": 0.13383397644161726, "market_dynamics": 1.131642, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.256444, "high": 17.358116, "low": 16.87749, "close": 17.182501, "volume": 160700}, "trend_line": 15.90069, "activity_lines": {"activity_5": 17.180069, "activity_10": 17.12044, "activity_20": 16.660165, "activity_30": 16.215226}, "trend_signal": 1, "fair_value": 13.286968, "relative_strength": -4.441987, "rate_of_change": 0.042758558727026594, "market_dynamics": 1.106802, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.164015, "high": 17.469031, "low": 17.090072, "close": 17.255196, "volume": 84700}, "trend_line": 15.923327, "activity_lines": {"activity_5": 17.212279, "activity_10": 17.166093, "activity_20": 16.772926, "activity_30": 16.302614}, "trend_signal": 1, "fair_value": 13.339386, "relative_strength": -4.632776, "rate_of_change": 0.14236489108334024, "market_dynamics": 1.012433, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.93859, "high": 17.506626, "low": 16.93859, "close": 17.464722, "volume": 116200}, "trend_line": 15.955003, "activity_lines": {"activity_5": 17.31383, "activity_10": 17.229533, "activity_20": 16.889835, "activity_30": 16.402058}, "trend_signal": 1, "fair_value": 13.390546, "relative_strength": -4.961617, "rate_of_change": 0.1989282767351267, "market_dynamics": 0.95766, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.58112, "high": 17.80461, "low": 17.543871, "close": 17.627682, "volume": 122300}, "trend_line": 15.983891, "activity_lines": {"activity_5": 17.426855, "activity_10": 17.310982, "activity_20": 17.003605, "activity_30": 16.509973}, "trend_signal": 1, "fair_value": 13.447359, "relative_strength": -4.671142, "rate_of_change": 0.1810591950374453, "market_dynamics": 0.817544, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.664927, "high": 18.177092, "low": 17.664927, "close": 18.177092, "volume": 117200}, "trend_line": 16.044304, "activity_lines": {"activity_5": 17.698883, "activity_10": 17.483081, "activity_20": 17.15474, "activity_30": 16.65147}, "trend_signal": 1, "fair_value": 13.510434, "relative_strength": -3.15117, "rate_of_change": 0.377961786651326, "market_dynamics": 0.852282, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.16778, "high": 18.316772, "low": 17.739422, "close": 17.962914, "volume": 138100}, "trend_line": 16.113094, "activity_lines": {"activity_5": 17.839375, "activity_10": 17.595085, "activity_20": 17.270052, "activity_30": 16.775251}, "trend_signal": 1, "fair_value": 13.57388, "relative_strength": -4.080326, "rate_of_change": 0.4287502904457551, "market_dynamics": 0.840935, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.103617, "high": 18.281839, "low": 17.897253, "close": 18.131752, "volume": 97200}, "trend_line": 16.200532, "activity_lines": {"activity_5": 17.984119, "activity_10": 17.723032, "activity_20": 17.387297, "activity_30": 16.905487}, "trend_signal": 1, "fair_value": 13.637534, "relative_strength": -5.227161, "rate_of_change": 0.5426518333474551, "market_dynamics": 0.759757, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.178654, "high": 18.525721, "low": 17.831593, "close": 17.831593, "volume": 151800}, "trend_line": 16.288913, "activity_lines": {"activity_5": 17.970372, "activity_10": 17.780331, "activity_20": 17.46509, "activity_30": 17.010717}, "trend_signal": 1, "fair_value": 13.701244, "relative_strength": -4.642216, "rate_of_change": 0.5455438130056582, "market_dynamics": 0.680175, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.925394, "high": 18.281839, "low": 17.822212, "close": 18.169277, "volume": 85900}, "trend_line": 16.390918, "activity_lines": {"activity_5": 18.044729, "activity_10": 17.880671, "activity_20": 17.56393, "activity_30": 17.132031}, "trend_signal": 1, "fair_value": 13.763389, "relative_strength": -3.502989, "rate_of_change": 0.626223493243523, "market_dynamics": 0.513822, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.272457, "high": 18.703943, "low": 18.131756, "close": 18.657042, "volume": 173200}, "trend_line": 16.524273, "activity_lines": {"activity_5": 18.245568, "activity_10": 18.053266, "activity_20": 17.69719, "activity_30": 17.278232}, "trend_signal": 1, "fair_value": 13.826805, "relative_strength": -1.557911, "rate_of_change": 0.8135907946095616, "market_dynamics": 0.692085, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.825886, "high": 18.980657, "low": 18.552995, "close": 18.70414, "volume": 100000}, "trend_line": 16.713514, "activity_lines": {"activity_5": 18.430109, "activity_10": 18.209296, "activity_20": 17.82357, "activity_30": 17.418869}, "trend_signal": 1, "fair_value": 13.893865, "relative_strength": -0.878215, "rate_of_change": 1.145230413465083, "market_dynamics": 0.79391, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.723034, "high": 18.723034, "low": 17.608342, "close": 17.910631, "volume": 199700}, "trend_line": 16.846013, "activity_lines": {"activity_5": 18.300733, "activity_10": 18.193385, "activity_20": 17.86257, "activity_30": 17.496102}, "trend_signal": 1, "fair_value": 13.950825, "relative_strength": -3.71907, "rate_of_change": 0.7927656625650312, "market_dynamics": 0.799317, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.212922, "high": 18.250707, "low": 17.561109, "close": 17.976757, "volume": 153400}, "trend_line": 16.993698, "activity_lines": {"activity_5": 18.208139, "activity_10": 18.17758, "activity_20": 17.899429, "activity_30": 17.569054}, "trend_signal": 1, "fair_value": 14.008626, "relative_strength": -4.494338, "rate_of_change": 0.8766762794258748, "market_dynamics": 0.69131, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.93897, "high": 18.042883, "low": 16.890407, "close": 17.192698, "volume": 238300}, "trend_line": 17.083912, "activity_lines": {"activity_5": 17.844516, "activity_10": 18.009909, "activity_20": 17.856133, "activity_30": 17.581892}, "trend_signal": 1, "fair_value": 14.060334, "relative_strength": -7.919677, "rate_of_change": 0.5308673838972726, "market_dynamics": 0.18533, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.277715, "high": 17.940678, "low": 17.277715, "close": 17.93116, "volume": 92300}, "trend_line": 17.183689, "activity_lines": {"activity_5": 17.792151, "activity_10": 17.984413, "activity_20": 17.882818, "activity_30": 17.636553}, "trend_signal": 1, "fair_value": 14.116109, "relative_strength": -7.479433, "rate_of_change": 0.5840407044943778, "market_dynamics": -0.266091, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.816948, "high": 18.502218, "low": 17.797914, "close": 18.492701, "volume": 114200}, "trend_line": 17.300377, "activity_lines": {"activity_5": 17.975359, "activity_10": 18.065486, "activity_20": 17.958614, "activity_30": 17.721006}, "trend_signal": 1, "fair_value": 14.177309, "relative_strength": -4.150162, "rate_of_change": 0.679062569160789, "market_dynamics": -0.444427, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.492699, "high": 18.711603, "low": 18.13103, "close": 18.169102, "volume": 90900}, "trend_line": 17.37768, "activity_lines": {"activity_5": 18.064796, "activity_10": 18.078091, "activity_20": 17.997204, "activity_30": 17.777053}, "trend_signal": 1, "fair_value": 14.237886, "relative_strength": -6.211679, "rate_of_change": 0.44682841304556864, "market_dynamics": -0.622094, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.254758, "high": 18.254758, "low": 17.702736, "close": 18.197655, "volume": 145100}, "trend_line": 17.467675, "activity_lines": {"activity_5": 18.14652, "activity_10": 18.095209, "activity_20": 18.034125, "activity_30": 17.829954}, "trend_signal": 1, "fair_value": 14.299536, "relative_strength": -6.459384, "rate_of_change": 0.5178769548063854, "market_dynamics": -0.608541, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.426075, "high": 18.426075, "low": 18.264278, "close": 18.426075, "volume": 26200}, "trend_line": 17.560476, "activity_lines": {"activity_5": 18.289658, "activity_10": 18.147201, "activity_20": 18.08625, "activity_30": 17.891786}, "trend_signal": 1, "fair_value": 14.362357, "relative_strength": -5.730189, "rate_of_change": 0.5312727652649907, "market_dynamics": -0.592603, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.264276, "high": 18.492698, "low": 18.195853, "close": 18.282135, "volume": 68400}, "trend_line": 17.627539, "activity_lines": {"activity_5": 18.30259, "activity_10": 18.168354, "activity_20": 18.119141, "activity_30": 17.938345}, "trend_signal": 1, "fair_value": 14.42317, "relative_strength": -5.875549, "rate_of_change": 0.3818973927585871, "market_dynamics": -0.7304, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.454698, "high": 18.646435, "low": 18.33007, "close": 18.531393, "volume": 118900}, "trend_line": 17.704427, "activity_lines": {"activity_5": 18.375209, "activity_10": 18.241642, "activity_20": 18.170975, "activity_30": 17.996658}, "trend_signal": 1, "fair_value": 14.483267, "relative_strength": -6.475981, "rate_of_change": 0.43618113679964227, "market_dynamics": -0.62391, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.454696, "high": 18.588912, "low": 18.119156, "close": 18.33007, "volume": 149700}, "trend_line": 17.777487, "activity_lines": {"activity_5": 18.378142, "activity_10": 18.281468, "activity_20": 18.197211, "activity_30": 18.037022}, "trend_signal": 1, "fair_value": 14.54212, "relative_strength": -8.373593, "rate_of_change": 0.41266514866593357, "market_dynamics": -0.570947, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.205439, "high": 18.569741, "low": 17.879485, "close": 18.483459, "volume": 220700}, "trend_line": 17.832747, "activity_lines": {"activity_5": 18.421473, "activity_10": 18.341556, "activity_20": 18.232938, "activity_30": 18.082569}, "trend_signal": 1, "fair_value": 14.599738, "relative_strength": -7.577906, "rate_of_change": 0.3108425842190211, "market_dynamics": -0.373326, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.569741, "high": 18.9628, "low": 18.269135, "close": 18.365797, "volume": 209300}, "trend_line": 17.874299, "activity_lines": {"activity_5": 18.40653, "activity_10": 18.371038, "activity_20": 18.252607, "activity_30": 18.116959}, "trend_signal": 1, "fair_value": 14.654602, "relative_strength": -4.427295, "rate_of_change": 0.23300953016380127, "market_dynamics": -0.245813, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.259468, "high": 18.626785, "low": 17.147854, "close": 17.708494, "volume": 389000}, "trend_line": 17.897457, "activity_lines": {"activity_5": 18.176505, "activity_10": 18.259681, "activity_20": 18.206162, "activity_30": 18.106262}, "trend_signal": 1, "fair_value": 14.70611, "relative_strength": -9.100407, "rate_of_change": 0.12956032569444362, "market_dynamics": -0.389403, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.660166, "high": 18.066145, "low": 17.476505, "close": 17.689161, "volume": 189800}, "trend_line": 17.915384, "activity_lines": {"activity_5": 17.978277, "activity_10": 18.148858, "activity_20": 18.160107, "activity_30": 18.092824}, "trend_signal": 1, "fair_value": 14.757588, "relative_strength": -10.501761, "rate_of_change": 0.10016506814348122, "market_dynamics": -0.591221, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.679497, "high": 17.727829, "low": 17.370176, "close": 17.515171, "volume": 105800}, "trend_line": 17.924301, "activity_lines": {"activity_5": 17.778202, "activity_10": 18.02101, "activity_20": 18.098784, "activity_30": 18.067003}, "trend_signal": 0, "fair_value": 14.809618, "relative_strength": -12.959122, "rate_of_change": 0.04977286559975653, "market_dynamics": -0.933737, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.476506, "high": 17.573168, "low": 17.089858, "close": 17.412769, "volume": 199000}, "trend_line": 17.943992, "activity_lines": {"activity_5": 17.59832, "activity_10": 17.886434, "activity_20": 18.030646, "activity_30": 18.034001}, "trend_signal": 0, "fair_value": 14.859167, "relative_strength": -14.455517, "rate_of_change": 0.1098564457269585, "market_dynamics": -1.042872, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.251858, "high": 17.729721, "low": 16.949537, "close": 17.378639, "volume": 176000}, "trend_line": 17.947757, "activity_lines": {"activity_5": 17.47844, "activity_10": 17.759922, "activity_20": 17.961251, "activity_30": 17.997527}, "trend_signal": 0, "fair_value": 14.910513, "relative_strength": -11.089531, "rate_of_change": 0.02098195317963694, "market_dynamics": -1.110915, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.125078, "high": 17.797987, "low": 17.115325, "close": 17.281113, "volume": 83300}, "trend_line": 17.947963, "activity_lines": {"activity_5": 17.391862, "activity_10": 17.634723, "activity_20": 17.886333, "activity_30": 17.954518}, "trend_signal": 0, "fair_value": 14.958212, "relative_strength": -9.860622, "rate_of_change": 0.001147775735999484, "market_dynamics": -1.189697, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.505419, "high": 17.739475, "low": 17.144581, "close": 17.222599, "volume": 79600}, "trend_line": 17.9493, "activity_lines": {"activity_5": 17.314272, "activity_10": 17.517085, "activity_20": 17.812394, "activity_30": 17.90772}, "trend_signal": 0, "fair_value": 15.003617, "relative_strength": -6.484875, "rate_of_change": 0.007449313328757572, "market_dynamics": -1.20489, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.417647, "high": 17.612693, "low": 16.296128, "close": 16.340014, "volume": 245500}, "trend_line": 17.918794, "activity_lines": {"activity_5": 16.97359, "activity_10": 17.262774, "activity_20": 17.661454, "activity_30": 17.803895}, "trend_signal": 0, "fair_value": 15.041918, "relative_strength": -12.832879, "rate_of_change": -0.16995648855388557, "market_dynamics": -1.279384, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.46192, "high": 17.085558, "low": 16.071827, "close": 17.056015, "volume": 134700}, "trend_line": 17.90517, "activity_lines": {"activity_5": 16.94992, "activity_10": 17.174827, "activity_20": 17.586185, "activity_30": 17.748232}, "trend_signal": 0, "fair_value": 15.085292, "relative_strength": -12.032704, "rate_of_change": -0.07603190259344508, "market_dynamics": -1.311143, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.046167, "high": 17.912755, "low": 16.996928, "close": 17.499155, "volume": 125400}, "trend_line": 17.900886, "activity_lines": {"activity_5": 17.097746, "activity_10": 17.193405, "activity_20": 17.557503, "activity_30": 17.722037}, "trend_signal": 0, "fair_value": 15.131023, "relative_strength": -11.112434, "rate_of_change": -0.02392605040889531, "market_dynamics": -1.17143, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.47946, "high": 18.927054, "low": 17.47946, "close": 18.887665, "volume": 280800}, "trend_line": 17.924572, "activity_lines": {"activity_5": 17.700374, "activity_10": 17.480196, "activity_20": 17.659601, "activity_30": 17.785701}, "trend_signal": 0, "fair_value": 15.186477, "relative_strength": -5.845494, "rate_of_change": 0.132317473001065, "market_dynamics": -0.621153, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.867971, "high": 19.547453, "low": 18.799038, "close": 19.537605, "volume": 252300}, "trend_line": 17.977061, "activity_lines": {"activity_5": 18.412546, "activity_10": 17.863719, "activity_20": 17.819044, "activity_30": 17.889767}, "trend_signal": 0, "fair_value": 15.245502, "relative_strength": -1.302849, "rate_of_change": 0.29283265452585305, "market_dynamics": -0.053576, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.488369, "high": 19.83658, "low": 19.124007, "close": 19.806797, "volume": 107300}, "trend_line": 18.032896, "activity_lines": {"activity_5": 19.060115, "activity_10": 18.262577, "activity_20": 17.999148, "activity_30": 18.007815}, "trend_signal": 0, "fair_value": 15.307227, "relative_strength": 0.135803, "rate_of_change": 0.3105902572172496, "market_dynamics": 0.509926, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.767084, "high": 20.670551, "low": 19.767084, "close": 20.670551, "volume": 87600}, "trend_line": 18.127528, "activity_lines": {"activity_5": 19.764483, "activity_10": 18.776816, "activity_20": 18.253716, "activity_30": 18.177986}, "trend_signal": 1, "fair_value": 15.373661, "relative_strength": 3.877863, "rate_of_change": 0.5247742791840019, "market_dynamics": 0.999631, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.620911, "high": 21.325814, "low": 20.273422, "close": 21.047825, "volume": 123500}, "trend_line": 18.22348, "activity_lines": {"activity_5": 20.35364, "activity_10": 19.300418, "activity_20": 18.532439, "activity_30": 18.366392}, "trend_signal": 1, "fair_value": 15.439154, "relative_strength": 6.496416, "rate_of_change": 0.5293165179499207, "market_dynamics": 1.113652, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.759906, "high": 21.375456, "low": 20.402489, "close": 21.286102, "volume": 69100}, "trend_line": 18.311115, "activity_lines": {"activity_5": 20.785644, "activity_10": 19.800631, "activity_20": 18.82137, "activity_30": 18.563981}, "trend_signal": 1, "fair_value": 15.50301, "relative_strength": 5.643752, "rate_of_change": 0.48089058730825485, "market_dynamics": 1.06558, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.504521, "high": 22.65, "low": 21.435024, "close": 22.65, "volume": 65800}, "trend_line": 18.442644, "activity_lines": {"activity_5": 21.512385, "activity_10": 20.476006, "activity_20": 19.225892, "activity_30": 18.843909}, "trend_signal": 1, "fair_value": 15.57522, "relative_strength": 11.25322, "rate_of_change": 0.718301425118025, "market_dynamics": 1.124043, "expectation": {"probability": 57.0396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ddd8c2c-a072-494e-965e-1762fe7eca06/", "share_image": "https://sharemaestro.com/terminal/2ddd8c2c-a072-494e-965e-1762fe7eca06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}