{"ticker": {"uuid": "2dde6aef-58dc-4e4c-8701-3c16c0a0185b", "symbol": "IREY", "name": "IncomeShares IREN Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IREY fell 30.15%, moving from 6.58 to 4.59. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "-30.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 5.565, "low": 4.595, "close": 4.595, "volume": 2728}, "trend_line": null, "activity_lines": {"activity_5": 5.44391, "activity_10": 6.323514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.02327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 5.674473, "high": 5.907782, "low": 5.335294, "close": 5.850158, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.850158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.407276, "high": 8.348691, "low": 7.236713, "close": 8.384132, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.846418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.507071, "high": 7.620542, "low": 6.507071, "close": 7.446784, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.227025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.276571, "high": 8.365221, "low": 7.276571, "close": 8.093946, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.443755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.134294, "high": 7.134294, "low": 5.905421, "close": 6.578819, "volume": 3543}, "trend_line": null, "activity_lines": {"activity_5": 7.348577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.270768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.966179, "high": 7.820753, "low": 6.95217, "close": 7.673654, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 7.482872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.337916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.617616, "high": 7.617616, "low": 6.987193, "close": 7.067747, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 7.293632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.29932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.934658, "high": 7.719185, "low": 6.267459, "close": 7.642133, "volume": 6768}, "trend_line": null, "activity_lines": {"activity_5": 7.383613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.342172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.834763, "high": 8.370623, "low": 7.834763, "close": 8.172739, "volume": 2695}, "trend_line": null, "activity_lines": {"activity_5": 7.63744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.434457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.854112, "high": 8.046636, "low": 7.315919, "close": 8.046636, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 7.843979, "activity_10": 7.65278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.495675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.390303, "high": 7.751287, "low": 7.390303, "close": 7.751287, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 7.854214, "activity_10": 7.699255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.518912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.987566, "high": 7.987566, "low": 7.660494, "close": 7.962407, "volume": 3419}, "trend_line": null, "activity_lines": {"activity_5": 7.929647, "activity_10": 7.749549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.55587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.945999, "high": 7.945999, "low": 6.12577, "close": 6.188121, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": 7.354007, "activity_10": 7.484914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.450659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.436434, "high": 6.467062, "low": 5.2575, "close": 5.33, "volume": 2548}, "trend_line": null, "activity_lines": {"activity_5": 6.589261, "activity_10": 7.087141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.299183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.5125, "high": 6.105, "low": 5.46, "close": 5.58875, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 6.100281, "activity_10": 6.786668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 5.565, "low": 4.595, "close": 4.595, "volume": 2728}, "trend_line": null, "activity_lines": {"activity_5": 5.44391, "activity_10": 6.323514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.02327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dde6aef-58dc-4e4c-8701-3c16c0a0185b/", "share_image": "https://sharemaestro.com/terminal/2dde6aef-58dc-4e4c-8701-3c16c0a0185b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}