{"ticker": {"uuid": "2dde7649-7dd9-4f6b-ae37-f731f08ef724", "symbol": "PHX", "name": "PharmX Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHX rose 18.18%, moving from 0.11 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.72 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 827147}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.1106, "activity_20": 0.112824, "activity_30": 0.119243}, "trend_signal": 0, "fair_value": 0.072144, "relative_strength": 8.719473, "rate_of_change": -0.39184952978056464, "market_dynamics": -0.340088, "expectation": {"probability": 48.8871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.036418, "high": 0.038959, "low": 0.035571, "close": 0.038959, "volume": 272490}, "trend_line": 0.03032, "activity_lines": {"activity_5": 0.036362, "activity_10": 0.035417, "activity_20": 0.033551, "activity_30": 0.032153}, "trend_signal": 1, "fair_value": 0.049745, "relative_strength": 28.805572, "rate_of_change": 1.8954160505444229, "market_dynamics": 1.069037, "expectation": {"probability": 34.023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.034724, "high": 0.038112, "low": 0.034724, "close": 0.035571, "volume": 582543}, "trend_line": 0.030603, "activity_lines": {"activity_5": 0.036192, "activity_10": 0.035479, "activity_20": 0.033886, "activity_30": 0.032491}, "trend_signal": 1, "fair_value": 0.049715, "relative_strength": 15.61948, "rate_of_change": 0.9333773087071306, "market_dynamics": 1.005611, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035571, "high": 0.036418, "low": 0.03049, "close": 0.033878, "volume": 721497}, "trend_line": 0.030857, "activity_lines": {"activity_5": 0.035571, "activity_10": 0.035325, "activity_20": 0.034031, "activity_30": 0.032703}, "trend_signal": 1, "fair_value": 0.049711, "relative_strength": 12.207931, "rate_of_change": 0.8299839884978507, "market_dynamics": 0.904858, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033878, "high": 0.033878, "low": 0.031337, "close": 0.031337, "volume": 342944}, "trend_line": 0.030998, "activity_lines": {"activity_5": 0.034216, "activity_10": 0.034647, "activity_20": 0.033914, "activity_30": 0.032734}, "trend_signal": 1, "fair_value": 0.049691, "relative_strength": 2.316284, "rate_of_change": 0.45694655993778477, "market_dynamics": 0.531853, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.031337, "high": 0.031337, "low": 0.031337, "close": 0.031337, "volume": 30197}, "trend_line": 0.031139, "activity_lines": {"activity_5": 0.032918, "activity_10": 0.034062, "activity_20": 0.033789, "activity_30": 0.032756}, "trend_signal": 1, "fair_value": 0.049634, "relative_strength": 4.830656, "rate_of_change": 0.45486805600360913, "market_dynamics": 0.033096, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033878, "high": 0.034724, "low": 0.033878, "close": 0.034724, "volume": 105538}, "trend_line": 0.031478, "activity_lines": {"activity_5": 0.033087, "activity_10": 0.034108, "activity_20": 0.03397, "activity_30": 0.032987}, "trend_signal": 1, "fair_value": 0.049599, "relative_strength": 12.007437, "rate_of_change": 1.0886669449885964, "market_dynamics": -0.38095, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.034724, "high": 0.038112, "low": 0.032184, "close": 0.036418, "volume": 443075}, "trend_line": 0.031845, "activity_lines": {"activity_5": 0.034103, "activity_10": 0.034416, "activity_20": 0.034293, "activity_30": 0.033306}, "trend_signal": 1, "fair_value": 0.049581, "relative_strength": 17.038502, "rate_of_change": 1.165893640002539, "market_dynamics": -0.446491, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037265, "high": 0.038112, "low": 0.037265, "close": 0.037265, "volume": 1080511}, "trend_line": 0.032212, "activity_lines": {"activity_5": 0.035345, "activity_10": 0.034894, "activity_20": 0.034656, "activity_30": 0.033655}, "trend_signal": 1, "fair_value": 0.049562, "relative_strength": 18.031421, "rate_of_change": 1.1524572146333782, "market_dynamics": -0.21381, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.037265, "high": 0.038112, "low": 0.036418, "close": 0.037265, "volume": 248695}, "trend_line": 0.032579, "activity_lines": {"activity_5": 0.036362, "activity_10": 0.03534, "activity_20": 0.034982, "activity_30": 0.033981}, "trend_signal": 1, "fair_value": 0.049554, "relative_strength": 19.154316, "rate_of_change": 1.1393269588973032, "market_dynamics": 0.058096, "expectation": {"probability": 39.3046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037265, "high": 0.038959, "low": 0.037265, "close": 0.038959, "volume": 930251}, "trend_line": 0.032918, "activity_lines": {"activity_5": 0.037547, "activity_10": 0.036002, "activity_20": 0.035418, "activity_30": 0.034393}, "trend_signal": 1, "fair_value": 0.049557, "relative_strength": 24.0457, "rate_of_change": 1.0405475920071394, "market_dynamics": 0.515568, "expectation": {"probability": 35.7005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038959, "high": 0.0415, "low": 0.038959, "close": 0.039806, "volume": 1696139}, "trend_line": 0.033256, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.036772, "activity_20": 0.035886, "activity_30": 0.034837}, "trend_signal": 1, "fair_value": 0.04957, "relative_strength": 29.538477, "rate_of_change": 1.0267938513882922, "market_dynamics": 0.692411, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039806, "high": 0.039806, "low": 0.038112, "close": 0.038112, "volume": 4724289}, "trend_line": 0.033539, "activity_lines": {"activity_5": 0.038564, "activity_10": 0.037219, "activity_20": 0.03614, "activity_30": 0.035151}, "trend_signal": 1, "fair_value": 0.049557, "relative_strength": 24.272595, "rate_of_change": 0.8509742602838541, "market_dynamics": 0.805883, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038112, "high": 0.038112, "low": 0.033878, "close": 0.033878, "volume": 2510686}, "trend_line": 0.03368, "activity_lines": {"activity_5": 0.037096, "activity_10": 0.036849, "activity_20": 0.036003, "activity_30": 0.035172}, "trend_signal": 1, "fair_value": 0.049502, "relative_strength": 7.959632, "rate_of_change": 0.4204060943975737, "market_dynamics": 0.739352, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033878, "high": 0.038112, "low": 0.033878, "close": 0.035571, "volume": 502474}, "trend_line": 0.033878, "activity_lines": {"activity_5": 0.036418, "activity_10": 0.036788, "activity_20": 0.036011, "activity_30": 0.035294}, "trend_signal": 1, "fair_value": 0.04947, "relative_strength": 14.811509, "rate_of_change": 0.5878859857482089, "market_dynamics": 0.344117, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035571, "high": 0.036418, "low": 0.035571, "close": 0.035571, "volume": 73900}, "trend_line": 0.034132, "activity_lines": {"activity_5": 0.035854, "activity_10": 0.036649, "activity_20": 0.036023, "activity_30": 0.035404}, "trend_signal": 1, "fair_value": 0.049459, "relative_strength": 12.638231, "rate_of_change": 0.7497490997107392, "market_dynamics": -0.107789, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035571, "high": 0.038112, "low": 0.035571, "close": 0.037265, "volume": 731997}, "trend_line": 0.034357, "activity_lines": {"activity_5": 0.036079, "activity_10": 0.036742, "activity_20": 0.03618, "activity_30": 0.035606}, "trend_signal": 1, "fair_value": 0.049437, "relative_strength": 21.032852, "rate_of_change": 0.659205437712399, "market_dynamics": -0.330303, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.038112, "high": 0.038112, "low": 0.036418, "close": 0.036418, "volume": 484722}, "trend_line": 0.03464, "activity_lines": {"activity_5": 0.036192, "activity_10": 0.036634, "activity_20": 0.036233, "activity_30": 0.035739}, "trend_signal": 1, "fair_value": 0.049345, "relative_strength": 17.973827, "rate_of_change": 0.8237040486654787, "market_dynamics": -0.372307, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.036418, "high": 0.038112, "low": 0.036418, "close": 0.037265, "volume": 116309}, "trend_line": 0.034894, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.03668, "activity_20": 0.03637, "activity_30": 0.035908}, "trend_signal": 1, "fair_value": 0.049258, "relative_strength": 21.701209, "rate_of_change": 0.7332563510392732, "market_dynamics": -0.201916, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037265, "high": 0.038112, "low": 0.036418, "close": 0.036418, "volume": 5394779}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.036572, "activity_20": 0.036418, "activity_30": 0.036007}, "trend_signal": 1, "fair_value": 0.049171, "relative_strength": 16.64993, "rate_of_change": 0.9715137272883562, "market_dynamics": 0.101136, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036418, "high": 0.038112, "low": 0.036418, "close": 0.036418, "volume": 1684454}, "trend_line": 0.035487, "activity_lines": {"activity_5": 0.036644, "activity_10": 0.03648, "activity_20": 0.036446, "activity_30": 0.036083}, "trend_signal": 1, "fair_value": 0.049052, "relative_strength": 18.498295, "rate_of_change": 0.7209150512303729, "market_dynamics": -0.005612, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038112, "high": 0.038112, "low": 0.036418, "close": 0.036418, "volume": 612381}, "trend_line": 0.035741, "activity_lines": {"activity_5": 0.036531, "activity_10": 0.036433, "activity_20": 0.036475, "activity_30": 0.036143}, "trend_signal": 1, "fair_value": 0.048949, "relative_strength": 19.026174, "rate_of_change": 0.7157550652351685, "market_dynamics": -0.179171, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.036418, "high": 0.038112, "low": 0.036418, "close": 0.038112, "volume": 486528}, "trend_line": 0.035656, "activity_lines": {"activity_5": 0.037039, "activity_10": 0.036757, "activity_20": 0.036676, "activity_30": 0.036296}, "trend_signal": 1, "fair_value": 0.048726, "relative_strength": 20.940726, "rate_of_change": -0.23782210906242618, "market_dynamics": -0.306275, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.037265, "high": 0.038959, "low": 0.036418, "close": 0.038959, "volume": 961293}, "trend_line": 0.035938, "activity_lines": {"activity_5": 0.037717, "activity_10": 0.037234, "activity_20": 0.036946, "activity_30": 0.036509}, "trend_signal": 1, "fair_value": 0.048509, "relative_strength": 22.351877, "rate_of_change": 0.7908907336773544, "market_dynamics": -0.397265, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.038959, "high": 0.044888, "low": 0.038959, "close": 0.041077, "volume": 528903}, "trend_line": 0.036094, "activity_lines": {"activity_5": 0.038987, "activity_10": 0.038004, "activity_20": 0.037394, "activity_30": 0.036841}, "trend_signal": 1, "fair_value": 0.048284, "relative_strength": 26.582763, "rate_of_change": 0.4340809171350753, "market_dynamics": -0.162788, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.039806, "high": 0.042347, "low": 0.036418, "close": 0.0415, "volume": 272311}, "trend_line": 0.036404, "activity_lines": {"activity_5": 0.040088, "activity_10": 0.038751, "activity_20": 0.037836, "activity_30": 0.03719}, "trend_signal": 1, "fair_value": 0.048007, "relative_strength": 26.835677, "rate_of_change": 0.8588685100016561, "market_dynamics": 0.214811, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.0415, "close": 0.042, "volume": 1345337}, "trend_line": 0.036731, "activity_lines": {"activity_5": 0.041017, "activity_10": 0.039481, "activity_20": 0.038277, "activity_30": 0.037551}, "trend_signal": 1, "fair_value": 0.047766, "relative_strength": 26.609502, "rate_of_change": 0.898252939237449, "market_dynamics": 0.645525, "expectation": {"probability": 38.9641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 457425}, "trend_line": 0.036689, "activity_lines": {"activity_5": 0.039574, "activity_10": 0.039034, "activity_20": 0.038111, "activity_30": 0.037503}, "trend_signal": 1, "fair_value": 0.047486, "relative_strength": 6.144382, "rate_of_change": -0.11434483134137478, "market_dynamics": 0.600568, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 388039}, "trend_line": 0.03667, "activity_lines": {"activity_5": 0.037938, "activity_10": 0.038413, "activity_20": 0.037853, "activity_30": 0.037394}, "trend_signal": 1, "fair_value": 0.0472, "relative_strength": -0.752858, "rate_of_change": -0.05178663904712089, "market_dynamics": 0.24556, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 136713}, "trend_line": 0.036864, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.038378, "activity_20": 0.037891, "activity_30": 0.03748}, "trend_signal": 1, "fair_value": 0.046944, "relative_strength": 6.264999, "rate_of_change": 0.5290428142896093, "market_dynamics": -0.020585, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 40000}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.03886, "activity_20": 0.038211, "activity_30": 0.037747}, "trend_signal": 1, "fair_value": 0.046708, "relative_strength": 12.548247, "rate_of_change": 0.41503906250000094, "market_dynamics": -0.299781, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 102261}, "trend_line": 0.036918, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.03835, "activity_20": 0.038046, "activity_30": 0.037681}, "trend_signal": 1, "fair_value": 0.046417, "relative_strength": -0.28035, "rate_of_change": -0.2674446875759836, "market_dynamics": -0.507522, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 101444}, "trend_line": 0.036932, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037848, "activity_20": 0.037898, "activity_30": 0.037622}, "trend_signal": 1, "fair_value": 0.046143, "relative_strength": -0.747793, "rate_of_change": 0.03792188092529423, "market_dynamics": -0.570512, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 50000}, "trend_line": 0.037003, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037383, "activity_20": 0.037761, "activity_30": 0.037562}, "trend_signal": 0, "fair_value": 0.045912, "relative_strength": -0.063582, "rate_of_change": 0.19224520740821407, "market_dynamics": -0.774056, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 241679}, "trend_line": 0.037125, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036791, "activity_20": 0.037518, "activity_30": 0.037433}, "trend_signal": 0, "fair_value": 0.045675, "relative_strength": -4.820566, "rate_of_change": 0.3297029970542851, "market_dynamics": -1.153122, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 657217}, "trend_line": 0.037381, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037036, "activity_20": 0.037659, "activity_30": 0.037554}, "trend_signal": 0, "fair_value": 0.045437, "relative_strength": 3.60549, "rate_of_change": 0.6895622895622877, "market_dynamics": -0.941003, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 502646}, "trend_line": 0.037457, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036964, "activity_20": 0.037593, "activity_30": 0.037529}, "trend_signal": 0, "fair_value": 0.045163, "relative_strength": -1.336339, "rate_of_change": 0.20331184291484894, "market_dynamics": -0.833407, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.012, "close": 0.027, "volume": 5852727}, "trend_line": 0.037143, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035164, "activity_20": 0.036576, "activity_30": 0.036855}, "trend_signal": 0, "fair_value": 0.044832, "relative_strength": -28.050512, "rate_of_change": -0.8382945777825103, "market_dynamics": -0.816272, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.027, "close": 0.039, "volume": 607584}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035709, "activity_20": 0.036746, "activity_30": 0.036974}, "trend_signal": 0, "fair_value": 0.044571, "relative_strength": 3.748401, "rate_of_change": 0.15346094822710754, "market_dynamics": -0.617015, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2640846}, "trend_line": 0.037125, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035455, "activity_20": 0.036528, "activity_30": 0.036833}, "trend_signal": 0, "fair_value": 0.044291, "relative_strength": -8.362754, "rate_of_change": -0.20161290322580294, "market_dynamics": -0.730101, "expectation": {"probability": 39.8514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 1208504}, "trend_line": 0.036793, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034164, "activity_20": 0.035744, "activity_30": 0.036308}, "trend_signal": 0, "fair_value": 0.043977, "relative_strength": -24.920428, "rate_of_change": -0.8942760942760916, "market_dynamics": -0.900636, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 1442091}, "trend_line": 0.036466, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033273, "activity_20": 0.035092, "activity_30": 0.03587}, "trend_signal": 0, "fair_value": 0.043659, "relative_strength": -20.591153, "rate_of_change": -0.8887560133721113, "market_dynamics": -0.897023, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 3211099}, "trend_line": 0.036196, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032491, "activity_20": 0.03447, "activity_30": 0.035453}, "trend_signal": 0, "fair_value": 0.043352, "relative_strength": -21.530501, "rate_of_change": -0.7404157297208342, "market_dynamics": -0.967217, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 5616668}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032, "activity_20": 0.033981, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.043046, "relative_strength": -20.184795, "rate_of_change": -0.26522267653884096, "market_dynamics": -0.977213, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 660460}, "trend_line": 0.035981, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031782, "activity_20": 0.033626, "activity_30": 0.034853}, "trend_signal": 0, "fair_value": 0.042768, "relative_strength": -15.801386, "rate_of_change": -0.3296398891966788, "market_dynamics": -0.914603, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 1442699}, "trend_line": 0.035895, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.0318, "activity_20": 0.03341, "activity_30": 0.034661}, "trend_signal": 0, "fair_value": 0.042485, "relative_strength": -13.367721, "rate_of_change": -0.23901503571328148, "market_dynamics": -0.785779, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 196925}, "trend_line": 0.035686, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031564, "activity_20": 0.033043, "activity_30": 0.034345}, "trend_signal": 0, "fair_value": 0.042184, "relative_strength": -15.955598, "rate_of_change": -0.5822537957932883, "market_dynamics": -0.837421, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 286950}, "trend_line": 0.035472, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031255, "activity_20": 0.032633, "activity_30": 0.033978}, "trend_signal": 0, "fair_value": 0.041894, "relative_strength": -18.616702, "rate_of_change": -0.5996749425545196, "market_dynamics": -0.94144, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 377229}, "trend_line": 0.03523, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030891, "activity_20": 0.032252, "activity_30": 0.033625}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -19.015034, "rate_of_change": -0.682228236355433, "market_dynamics": -0.880688, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 52297}, "trend_line": 0.035049, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030873, "activity_20": 0.03199, "activity_30": 0.033352}, "trend_signal": 0, "fair_value": 0.041296, "relative_strength": -17.239528, "rate_of_change": -0.5137666761283015, "market_dynamics": -0.936202, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 439441}, "trend_line": 0.034869, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030927, "activity_20": 0.031762, "activity_30": 0.033091}, "trend_signal": 0, "fair_value": 0.041007, "relative_strength": -17.630873, "rate_of_change": -0.5135667208764861, "market_dynamics": -0.797229, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 70476}, "trend_line": 0.034655, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030764, "activity_20": 0.031486, "activity_30": 0.032777}, "trend_signal": 0, "fair_value": 0.040694, "relative_strength": -19.193808, "rate_of_change": -0.6137256588947172, "market_dynamics": -0.564538, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 2141696}, "trend_line": 0.034285, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030055, "activity_20": 0.030952, "activity_30": 0.032283}, "trend_signal": 0, "fair_value": 0.040378, "relative_strength": -26.562114, "rate_of_change": -1.067667003318411, "market_dynamics": -0.610659, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 1724048}, "trend_line": 0.034053, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030309, "activity_20": 0.030938, "activity_30": 0.032136}, "trend_signal": 0, "fair_value": 0.0401, "relative_strength": -14.2322, "rate_of_change": -0.6766807641825959, "market_dynamics": -0.352044, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 998584}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031091, "activity_20": 0.031229, "activity_30": 0.032197}, "trend_signal": 0, "fair_value": 0.039852, "relative_strength": -4.398444, "rate_of_change": -0.5961295627404393, "market_dynamics": -0.002143, "expectation": {"probability": 38.9684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 3408232}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032182, "activity_20": 0.03171, "activity_30": 0.0324}, "trend_signal": 0, "fair_value": 0.039639, "relative_strength": 0.145598, "rate_of_change": -0.44313146233381795, "market_dynamics": 0.398435, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 7773742}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.033382, "activity_20": 0.032295, "activity_30": 0.032677}, "trend_signal": 0, "fair_value": 0.039437, "relative_strength": 3.003151, "rate_of_change": -0.3946587537092022, "market_dynamics": 1.086362, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 5900182}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035727, "activity_20": 0.033543, "activity_30": 0.033415}, "trend_signal": 0, "fair_value": 0.039264, "relative_strength": 20.487244, "rate_of_change": 0.8937349182232599, "market_dynamics": 1.471066, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.061, "low": 0.049, "close": 0.06, "volume": 5601468}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.040527, "activity_20": 0.036133, "activity_30": 0.035101}, "trend_signal": 1, "fair_value": 0.039209, "relative_strength": 56.133922, "rate_of_change": 2.4596214604186977, "market_dynamics": 1.688413, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 1388739}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.043873, "activity_20": 0.038148, "activity_30": 0.036411}, "trend_signal": 1, "fair_value": 0.039089, "relative_strength": 41.817259, "rate_of_change": 1.634005763688755, "market_dynamics": 1.664539, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4156908}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.045873, "activity_20": 0.03959, "activity_30": 0.037361}, "trend_signal": 1, "fair_value": 0.038997, "relative_strength": 29.090948, "rate_of_change": 0.8506535855048677, "market_dynamics": 1.585221, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 855346}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0468, "activity_20": 0.040552, "activity_30": 0.038034}, "trend_signal": 1, "fair_value": 0.038869, "relative_strength": 18.109227, "rate_of_change": 0.9362611409452581, "market_dynamics": 1.310395, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.027, "close": 0.03, "volume": 12510304}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044527, "activity_20": 0.039914, "activity_30": 0.037654}, "trend_signal": 1, "fair_value": 0.038594, "relative_strength": -20.883087, "rate_of_change": -0.557103064066849, "market_dynamics": 0.93701, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.032, "close": 0.04, "volume": 3446935}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044018, "activity_20": 0.040229, "activity_30": 0.037931}, "trend_signal": 1, "fair_value": 0.038416, "relative_strength": 3.153817, "rate_of_change": 0.37254901960782694, "market_dynamics": 0.624908, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 176056}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.043364, "activity_20": 0.0405, "activity_30": 0.0382}, "trend_signal": 1, "fair_value": 0.038238, "relative_strength": 2.625671, "rate_of_change": 0.4660508469846245, "market_dynamics": 0.254092, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 6882814}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.042618, "activity_20": 0.040733, "activity_30": 0.038458}, "trend_signal": 1, "fair_value": 0.03806, "relative_strength": 1.647141, "rate_of_change": 0.09166666666668125, "market_dynamics": 0.138864, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.039, "close": 0.05, "volume": 5432670}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043636, "activity_20": 0.041886, "activity_30": 0.039359}, "trend_signal": 1, "fair_value": 0.037941, "relative_strength": 27.662853, "rate_of_change": 1.2044514750367632, "market_dynamics": 0.160593, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 997676}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043709, "activity_20": 0.042567, "activity_30": 0.039974}, "trend_signal": 1, "fair_value": 0.037785, "relative_strength": 15.834461, "rate_of_change": 1.735815943181511, "market_dynamics": 0.085221, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 764471}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.043764, "activity_20": 0.043171, "activity_30": 0.040548}, "trend_signal": 1, "fair_value": 0.037635, "relative_strength": 14.139608, "rate_of_change": 0.6280323450134693, "market_dynamics": 0.066691, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 1934710}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.044255, "activity_20": 0.043795, "activity_30": 0.041172}, "trend_signal": 1, "fair_value": 0.037486, "relative_strength": 16.328964, "rate_of_change": 1.0714381378405287, "market_dynamics": -0.028308, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 776203}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.044891, "activity_20": 0.044343, "activity_30": 0.04177}, "trend_signal": 1, "fair_value": 0.037353, "relative_strength": 17.030029, "rate_of_change": 1.590120054064072, "market_dynamics": -0.206616, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 846827}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044673, "activity_20": 0.044338, "activity_30": 0.042006}, "trend_signal": 1, "fair_value": 0.037204, "relative_strength": 3.77994, "rate_of_change": 1.0434873346724691, "market_dynamics": -0.317468, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 338180}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045073, "activity_20": 0.044562, "activity_30": 0.042411}, "trend_signal": 1, "fair_value": 0.037047, "relative_strength": 10.203786, "rate_of_change": 1.2908889061007423, "market_dynamics": -0.43311, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 1880320}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044473, "activity_20": 0.044319, "activity_30": 0.042525}, "trend_signal": 1, "fair_value": 0.036892, "relative_strength": 1.422155, "rate_of_change": 0.8513241403920193, "market_dynamics": -0.583024, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 3147957}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.0444, "activity_20": 0.044319, "activity_30": 0.042811}, "trend_signal": 1, "fair_value": 0.036756, "relative_strength": 10.101463, "rate_of_change": 1.010943462986844, "market_dynamics": -0.611477, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 4903888}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.0448, "activity_20": 0.044562, "activity_30": 0.043265}, "trend_signal": 1, "fair_value": 0.036688, "relative_strength": 15.072073, "rate_of_change": 1.1659619185828163, "market_dynamics": -0.416151, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.057, "volume": 2423886}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.046891, "activity_20": 0.04571, "activity_30": 0.044333}, "trend_signal": 1, "fair_value": 0.036701, "relative_strength": 39.15012, "rate_of_change": 2.144288081517589, "market_dynamics": 0.032972, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057, "high": 0.072, "low": 0.057, "close": 0.069, "volume": 3517941}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.051036, "activity_20": 0.04791, "activity_30": 0.04612}, "trend_signal": 1, "fair_value": 0.036779, "relative_strength": 64.774679, "rate_of_change": 3.1476997578692387, "market_dynamics": 0.626399, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.068, "close": 0.071, "volume": 14475447}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.055127, "activity_20": 0.050186, "activity_30": 0.047953}, "trend_signal": 1, "fair_value": 0.036876, "relative_strength": 67.102287, "rate_of_change": 3.208920187793428, "market_dynamics": 1.192337, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 4476134}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.0584, "activity_20": 0.052219, "activity_30": 0.049568}, "trend_signal": 1, "fair_value": 0.036982, "relative_strength": 60.732248, "rate_of_change": 2.8794323014988588, "market_dynamics": 1.520551, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 2071532}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.061091, "activity_20": 0.05409, "activity_30": 0.051037}, "trend_signal": 1, "fair_value": 0.037075, "relative_strength": 58.695861, "rate_of_change": 2.728096743527953, "market_dynamics": 1.520103, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 634427}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.0634, "activity_20": 0.055876, "activity_30": 0.052426}, "trend_signal": 1, "fair_value": 0.037186, "relative_strength": 61.182103, "rate_of_change": 2.7245141713474, "market_dynamics": 1.364754, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 481758}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066145, "activity_20": 0.058033, "activity_30": 0.054056}, "trend_signal": 1, "fair_value": 0.037317, "relative_strength": 66.846669, "rate_of_change": 3.2137095929440864, "market_dynamics": 1.156724, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 497002}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.068927, "activity_20": 0.060271, "activity_30": 0.055781}, "trend_signal": 1, "fair_value": 0.037451, "relative_strength": 71.202981, "rate_of_change": 2.9756226277224145, "market_dynamics": 1.045445, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.076, "close": 0.077, "volume": 2793257}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.071255, "activity_20": 0.062433, "activity_30": 0.057475}, "trend_signal": 1, "fair_value": 0.037576, "relative_strength": 69.823007, "rate_of_change": 2.759545069284289, "market_dynamics": 1.057469, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 1580728}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073164, "activity_20": 0.064514, "activity_30": 0.059144}, "trend_signal": 1, "fair_value": 0.037712, "relative_strength": 68.995129, "rate_of_change": 2.6221395277463415, "market_dynamics": 1.105054, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3099228}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.074873, "activity_20": 0.066605, "activity_30": 0.060854}, "trend_signal": 1, "fair_value": 0.037856, "relative_strength": 68.450891, "rate_of_change": 2.6168224299065392, "market_dynamics": 1.162451, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0665, "close": 0.078, "volume": 1882420}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.0758, "activity_20": 0.068362, "activity_30": 0.062344}, "trend_signal": 1, "fair_value": 0.038014, "relative_strength": 59.64833, "rate_of_change": 2.0036429872495516, "market_dynamics": 1.190264, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 4079338}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.076927, "activity_20": 0.070157, "activity_30": 0.063892}, "trend_signal": 1, "fair_value": 0.038184, "relative_strength": 61.668496, "rate_of_change": 1.1910714285714303, "market_dynamics": 1.253097, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 6689846}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.077709, "activity_20": 0.071695, "activity_30": 0.065333}, "trend_signal": 1, "fair_value": 0.03837, "relative_strength": 55.876164, "rate_of_change": 1.4117564014329242, "market_dynamics": 1.307606, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.078, "close": 0.083, "volume": 2947721}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.079036, "activity_20": 0.073462, "activity_30": 0.066981}, "trend_signal": 1, "fair_value": 0.038604, "relative_strength": 66.247345, "rate_of_change": 1.9141420293385836, "market_dynamics": 1.23411, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 873531}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.079545, "activity_20": 0.074771, "activity_30": 0.068363}, "trend_signal": 1, "fair_value": 0.038829, "relative_strength": 59.971559, "rate_of_change": 1.934536513736408, "market_dynamics": 0.911643, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 508621}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079473, "activity_20": 0.07571, "activity_30": 0.069544}, "trend_signal": 1, "fair_value": 0.039068, "relative_strength": 57.346659, "rate_of_change": 2.680067001675037, "market_dynamics": 0.430629, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.078, "volume": 1777585}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079309, "activity_20": 0.07649, "activity_30": 0.070622}, "trend_signal": 1, "fair_value": 0.039329, "relative_strength": 57.58333, "rate_of_change": 2.0668841761827035, "market_dynamics": -0.0005, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.076, "volume": 1696130}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.078745, "activity_20": 0.076905, "activity_30": 0.071488}, "trend_signal": 1, "fair_value": 0.039583, "relative_strength": 48.23646, "rate_of_change": 1.917943964070527, "market_dynamics": -0.38306, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 318179}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.078382, "activity_20": 0.077262, "activity_30": 0.072342}, "trend_signal": 1, "fair_value": 0.039843, "relative_strength": 46.733709, "rate_of_change": 1.933602019853526, "market_dynamics": -0.524444, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 337310}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077491, "activity_20": 0.07719, "activity_30": 0.072923}, "trend_signal": 1, "fair_value": 0.040057, "relative_strength": 44.456729, "rate_of_change": 1.2307692307692233, "market_dynamics": -0.651305, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.066, "close": 0.075, "volume": 3837057}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076891, "activity_20": 0.077133, "activity_30": 0.073516}, "trend_signal": 1, "fair_value": 0.040272, "relative_strength": 44.499357, "rate_of_change": 1.469604863221899, "market_dynamics": -0.703708, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.077, "volume": 2344164}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076709, "activity_20": 0.077238, "activity_30": 0.074176}, "trend_signal": 1, "fair_value": 0.040499, "relative_strength": 42.751976, "rate_of_change": 1.5471715068821306, "market_dynamics": -0.731747, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 1525003}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.0764, "activity_20": 0.077219, "activity_30": 0.074705}, "trend_signal": 1, "fair_value": 0.040742, "relative_strength": 36.144577, "rate_of_change": 1.4262536873156277, "market_dynamics": -0.784586, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 953804}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.076145, "activity_20": 0.077167, "activity_30": 0.075172}, "trend_signal": 1, "fair_value": 0.040985, "relative_strength": 29.799787, "rate_of_change": 1.4047435543211257, "market_dynamics": -0.789078, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.075, "volume": 2774818}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.075836, "activity_20": 0.076981, "activity_30": 0.075512}, "trend_signal": 1, "fair_value": 0.041243, "relative_strength": 26.44902, "rate_of_change": 1.577445398878565, "market_dynamics": -0.854333, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 1100777}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.076164, "activity_20": 0.077048, "activity_30": 0.075974}, "trend_signal": 1, "fair_value": 0.041499, "relative_strength": 27.897031, "rate_of_change": 1.5529484844634618, "market_dynamics": -0.895534, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 8470415}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076673, "activity_20": 0.077186, "activity_30": 0.07643}, "trend_signal": 1, "fair_value": 0.041783, "relative_strength": 27.404336, "rate_of_change": 1.7613612667343281, "market_dynamics": -0.672994, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.078, "close": 0.08, "volume": 2908094}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.077345, "activity_20": 0.077405, "activity_30": 0.076869}, "trend_signal": 1, "fair_value": 0.042062, "relative_strength": 25.935767, "rate_of_change": 1.639344262295072, "market_dynamics": -0.529306, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.08, "close": 0.093, "volume": 968500}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.080309, "activity_20": 0.078848, "activity_30": 0.078069}, "trend_signal": 1, "fair_value": 0.042458, "relative_strength": 42.515141, "rate_of_change": 2.060483870967751, "market_dynamics": -0.175193, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 2336345}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.0828, "activity_20": 0.080124, "activity_30": 0.079105}, "trend_signal": 1, "fair_value": 0.042836, "relative_strength": 38.296836, "rate_of_change": 1.536881197898149, "market_dynamics": 0.246292, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 4209816}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.084782, "activity_20": 0.081248, "activity_30": 0.080002}, "trend_signal": 1, "fair_value": 0.04324, "relative_strength": 35.474779, "rate_of_change": 0.9507133592736673, "market_dynamics": 0.506104, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.093, "volume": 1823597}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.086836, "activity_20": 0.0825, "activity_30": 0.080981}, "trend_signal": 1, "fair_value": 0.043651, "relative_strength": 36.309022, "rate_of_change": 0.9430447239602722, "market_dynamics": 0.836857, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 5019497}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.088418, "activity_20": 0.083595, "activity_30": 0.081847}, "trend_signal": 1, "fair_value": 0.044035, "relative_strength": 31.887565, "rate_of_change": 0.9749640434279059, "market_dynamics": 0.947829, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.088, "volume": 4480341}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.088982, "activity_20": 0.084248, "activity_30": 0.082406}, "trend_signal": 1, "fair_value": 0.044398, "relative_strength": 25.679872, "rate_of_change": 0.8407598351253588, "market_dynamics": 0.904951, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 1282388}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089691, "activity_20": 0.085067, "activity_30": 0.083052}, "trend_signal": 1, "fair_value": 0.044779, "relative_strength": 24.942276, "rate_of_change": 0.9162499999999969, "market_dynamics": 0.730432, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 3688039}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.091764, "activity_20": 0.086695, "activity_30": 0.08423}, "trend_signal": 1, "fair_value": 0.045213, "relative_strength": 37.228791, "rate_of_change": 1.0739102969046197, "market_dynamics": 0.761787, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.098, "close": 0.1, "volume": 2271299}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.093636, "activity_20": 0.088319, "activity_30": 0.085417}, "trend_signal": 1, "fair_value": 0.045637, "relative_strength": 36.87396, "rate_of_change": 0.9803921568627391, "market_dynamics": 0.714505, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1503792}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096036, "activity_20": 0.090314, "activity_30": 0.086875}, "trend_signal": 1, "fair_value": 0.046093, "relative_strength": 38.797618, "rate_of_change": 1.1322815533980621, "market_dynamics": 0.765709, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 686166}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.098891, "activity_20": 0.092648, "activity_30": 0.088596}, "trend_signal": 1, "fair_value": 0.046592, "relative_strength": 40.967741, "rate_of_change": 1.2804051216204846, "market_dynamics": 0.945571, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 2737472}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.099618, "activity_20": 0.093871, "activity_30": 0.089602}, "trend_signal": 1, "fair_value": 0.047016, "relative_strength": 26.028936, "rate_of_change": 0.7902843601895745, "market_dynamics": 0.844246, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 3604337}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.102927, "activity_20": 0.0964, "activity_30": 0.091533}, "trend_signal": 1, "fair_value": 0.047552, "relative_strength": 42.404588, "rate_of_change": 1.4494457310120235, "market_dynamics": 0.947202, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 8120466}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.114, "activity_10": 0.107618, "activity_20": 0.09969, "activity_30": 0.09403}, "trend_signal": 1, "fair_value": 0.048174, "relative_strength": 53.982354, "rate_of_change": 1.7381228273464673, "market_dynamics": 1.15021, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 11948349}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.111727, "activity_20": 0.102752, "activity_30": 0.09643}, "trend_signal": 1, "fair_value": 0.048785, "relative_strength": 51.412067, "rate_of_change": 1.7460136674259596, "market_dynamics": 1.282553, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.115, "close": 0.125, "volume": 8722443}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.122, "activity_10": 0.115236, "activity_20": 0.105581, "activity_30": 0.098731}, "trend_signal": 1, "fair_value": 0.049402, "relative_strength": 50.306432, "rate_of_change": 1.5671700267538293, "market_dynamics": 1.537364, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 4744706}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.119891, "activity_20": 0.109129, "activity_30": 0.101587}, "trend_signal": 1, "fair_value": 0.050104, "relative_strength": 58.960029, "rate_of_change": 2.0213152877123015, "market_dynamics": 1.570918, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 526384}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.122818, "activity_20": 0.111914, "activity_30": 0.104002}, "trend_signal": 1, "fair_value": 0.050759, "relative_strength": 47.124965, "rate_of_change": 1.8721574643231371, "market_dynamics": 1.396642, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2052632}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123364, "activity_20": 0.1135, "activity_30": 0.10566}, "trend_signal": 1, "fair_value": 0.05136, "relative_strength": 34.076684, "rate_of_change": 1.4846235418875913, "market_dynamics": 1.120409, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 2163195}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124455, "activity_20": 0.115367, "activity_30": 0.107551}, "trend_signal": 1, "fair_value": 0.051993, "relative_strength": 36.859196, "rate_of_change": 1.7063740856844405, "market_dynamics": 0.883723, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2599184}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126091, "activity_20": 0.117495, "activity_30": 0.109658}, "trend_signal": 1, "fair_value": 0.052658, "relative_strength": 39.470955, "rate_of_change": 1.81541717608621, "market_dynamics": 0.724881, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.2, "low": 0.135, "close": 0.145, "volume": 12846045}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.130091, "activity_20": 0.120876, "activity_30": 0.112619}, "trend_signal": 1, "fair_value": 0.053424, "relative_strength": 54.823136, "rate_of_change": 2.388496468213934, "market_dynamics": 0.851295, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1475, "high": 0.17, "low": 0.1475, "close": 0.15, "volume": 7243874}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.134182, "activity_20": 0.124481, "activity_30": 0.115751}, "trend_signal": 1, "fair_value": 0.054245, "relative_strength": 58.896263, "rate_of_change": 2.4638552435767314, "market_dynamics": 1.086843, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 5407371}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.134909, "activity_20": 0.126376, "activity_30": 0.117753}, "trend_signal": 1, "fair_value": 0.054936, "relative_strength": 43.009018, "rate_of_change": 1.8592437985129804, "market_dynamics": 1.062655, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 3475495}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.139, "activity_10": 0.135455, "activity_20": 0.128071, "activity_30": 0.11963}, "trend_signal": 1, "fair_value": 0.055633, "relative_strength": 44.722573, "rate_of_change": 1.8574126534466577, "market_dynamics": 0.862879, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.115, "close": 0.145, "volume": 5546012}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.137636, "activity_20": 0.130514, "activity_30": 0.122026}, "trend_signal": 1, "fair_value": 0.056389, "relative_strength": 49.690944, "rate_of_change": 2.1322554627457855, "market_dynamics": 0.653368, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 934918}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139455, "activity_20": 0.132686, "activity_30": 0.124273}, "trend_signal": 1, "fair_value": 0.057145, "relative_strength": 47.171312, "rate_of_change": 2.1176940463115104, "market_dynamics": 0.30765, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 3095415}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140182, "activity_20": 0.134119, "activity_30": 0.126047}, "trend_signal": 1, "fair_value": 0.057885, "relative_strength": 39.218383, "rate_of_change": 1.8373333333333328, "market_dynamics": 0.065707, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1103797}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139818, "activity_20": 0.134881, "activity_30": 0.127366}, "trend_signal": 1, "fair_value": 0.058587, "relative_strength": 33.819118, "rate_of_change": 1.6287412605724096, "market_dynamics": -0.140054, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 642401}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141, "activity_20": 0.136429, "activity_30": 0.129209}, "trend_signal": 1, "fair_value": 0.059349, "relative_strength": 39.644153, "rate_of_change": 1.8611562014205614, "market_dynamics": -0.438673, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2250519}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142727, "activity_20": 0.138262, "activity_30": 0.131234}, "trend_signal": 1, "fair_value": 0.060142, "relative_strength": 43.183984, "rate_of_change": 1.6020236087689703, "market_dynamics": -0.51134, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 3939525}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.144091, "activity_20": 0.139905, "activity_30": 0.133138}, "trend_signal": 1, "fair_value": 0.060919, "relative_strength": 41.55151, "rate_of_change": 1.6041493775933644, "market_dynamics": -0.401257, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 4048525}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146273, "activity_20": 0.141786, "activity_30": 0.135239}, "trend_signal": 1, "fair_value": 0.061722, "relative_strength": 41.417853, "rate_of_change": 1.74299412740029, "market_dynamics": -0.029535, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 5410553}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.146, "activity_10": 0.144727, "activity_20": 0.141571, "activity_30": 0.135912}, "trend_signal": 1, "fair_value": 0.062398, "relative_strength": 22.682399, "rate_of_change": 1.1238931659267692, "market_dynamics": -0.113808, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 3664002}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145, "activity_20": 0.142262, "activity_30": 0.13714}, "trend_signal": 1, "fair_value": 0.063137, "relative_strength": 30.183476, "rate_of_change": 1.4019544801416384, "market_dynamics": -0.212747, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1396941}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142364, "activity_20": 0.141429, "activity_30": 0.137286}, "trend_signal": 1, "fair_value": 0.06378, "relative_strength": 17.866771, "rate_of_change": 1.0960362631426368, "market_dynamics": -0.576512, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 3511132}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140909, "activity_20": 0.141048, "activity_30": 0.137665}, "trend_signal": 1, "fair_value": 0.064467, "relative_strength": 18.471893, "rate_of_change": 1.161593086197952, "market_dynamics": -1.029725, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4437140}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140545, "activity_20": 0.141143, "activity_30": 0.138269}, "trend_signal": 1, "fair_value": 0.065169, "relative_strength": 19.669119, "rate_of_change": 1.0464430886529492, "market_dynamics": -0.981288, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.1075, "close": 0.125, "volume": 12409436}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137455, "activity_20": 0.139762, "activity_30": 0.137817}, "trend_signal": 1, "fair_value": 0.065791, "relative_strength": 4.891077, "rate_of_change": 0.6310606060606063, "market_dynamics": -1.063838, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 5729250}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.132727, "activity_20": 0.137405, "activity_30": 0.136667}, "trend_signal": 0, "fair_value": 0.066338, "relative_strength": -0.181515, "rate_of_change": 0.25144354189094653, "market_dynamics": -1.036643, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3617634}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.127636, "activity_20": 0.134619, "activity_30": 0.135172}, "trend_signal": 0, "fair_value": 0.066875, "relative_strength": -2.32694, "rate_of_change": 0.0, "market_dynamics": -1.110018, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 2276662}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.115, "activity_10": 0.123273, "activity_20": 0.131929, "activity_30": 0.133677}, "trend_signal": 0, "fair_value": 0.067395, "relative_strength": -0.647279, "rate_of_change": 0.25006195228547606, "market_dynamics": -1.326021, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 2251628}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.119636, "activity_20": 0.129405, "activity_30": 0.132161}, "trend_signal": 0, "fair_value": 0.067916, "relative_strength": -2.141152, "rate_of_change": -0.12509363295880185, "market_dynamics": -1.45578, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 928042}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.115909, "activity_20": 0.126595, "activity_30": 0.130333}, "trend_signal": 0, "fair_value": 0.068328, "relative_strength": -7.625661, "rate_of_change": -0.4995012487531218, "market_dynamics": -1.51759, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.097, "close": 0.105, "volume": 1434285}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112727, "activity_20": 0.123929, "activity_30": 0.128548}, "trend_signal": 0, "fair_value": 0.068806, "relative_strength": -11.798867, "rate_of_change": -0.5027625558729759, "market_dynamics": -1.537607, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.1, "close": 0.105, "volume": 631989}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110273, "activity_20": 0.121405, "activity_30": 0.126806}, "trend_signal": 0, "fair_value": 0.069246, "relative_strength": -11.9046, "rate_of_change": -0.505303030303031, "market_dynamics": -1.539876, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 1245756}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108273, "activity_20": 0.119071, "activity_30": 0.125108}, "trend_signal": 0, "fair_value": 0.069712, "relative_strength": -10.607672, "rate_of_change": -0.7614232523432807, "market_dynamics": -1.549154, "expectation": {"probability": 32.4693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 1780946}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103727, "activity_20": 0.11531, "activity_30": 0.122376}, "trend_signal": 0, "fair_value": 0.07007, "relative_strength": -24.686732, "rate_of_change": -1.0741715451957772, "market_dynamics": -1.542188, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.087, "high": 0.125, "low": 0.084, "close": 0.115, "volume": 4184850}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.105036, "activity_20": 0.114367, "activity_30": 0.121477}, "trend_signal": 0, "fair_value": 0.070568, "relative_strength": -2.310576, "rate_of_change": -0.12874904019917283, "market_dynamics": -1.279864, "expectation": {"probability": 35.778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 807473}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.105618, "activity_20": 0.113043, "activity_30": 0.120267}, "trend_signal": 0, "fair_value": 0.071046, "relative_strength": -5.785178, "rate_of_change": -0.3882982441153405, "market_dynamics": -1.070505, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1977492}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.106291, "activity_20": 0.111886, "activity_30": 0.119088}, "trend_signal": 0, "fair_value": 0.071544, "relative_strength": -6.503315, "rate_of_change": -0.5200090436355422, "market_dynamics": -0.820403, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 827147}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.1106, "activity_20": 0.112824, "activity_30": 0.119243}, "trend_signal": 0, "fair_value": 0.072144, "relative_strength": 8.719473, "rate_of_change": -0.39184952978056464, "market_dynamics": -0.340088, "expectation": {"probability": 48.8871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dde7649-7dd9-4f6b-ae37-f731f08ef724/", "share_image": "https://sharemaestro.com/terminal/2dde7649-7dd9-4f6b-ae37-f731f08ef724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}