{"ticker": {"uuid": "2ddf8159-b494-4902-8b3c-1b9c5c406c03", "symbol": "1459", "name": "Rakuten ETF-Nikkei 225 Double Inverse Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1459 fell 39.59%, moving from 197.00 to 119.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.08 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.00"}, {"label": "12-Week Change", "value": "-39.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.08"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 130.0, "low": 118.0, "close": 119.0, "volume": 66091622}, "trend_line": 194.866667, "activity_lines": {"activity_5": 131.533333, "activity_10": 142.8, "activity_20": 160.861905, "activity_30": 175.07957}, "trend_signal": 0, "fair_value": 527.833333, "relative_strength": -68.084598, "rate_of_change": -1.7148621356508735, "market_dynamics": -0.512712, "expectation": {"probability": 40.5157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 999.0, "high": 1029.0, "low": 950.0, "close": 975.0, "volume": 84675323}, "trend_line": 1339.233333, "activity_lines": {"activity_5": 1033.466667, "activity_10": 1104.236364, "activity_20": 1202.461905, "activity_30": 1269.086022}, "trend_signal": 0, "fair_value": 1772.205128, "relative_strength": -40.843932, "rate_of_change": -0.9320675627991883, "market_dynamics": -1.345207, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 964.0, "high": 974.0, "low": 887.0, "close": 889.0, "volume": 72143925}, "trend_line": 1322.6, "activity_lines": {"activity_5": 974.933333, "activity_10": 1054.236364, "activity_20": 1165.947619, "activity_30": 1240.03871}, "trend_signal": 0, "fair_value": 1757.807692, "relative_strength": -47.578444, "rate_of_change": -1.242004107136422, "market_dynamics": -1.331345, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 885.0, "high": 952.0, "low": 885.0, "close": 942.0, "volume": 83959269}, "trend_line": 1309.033333, "activity_lines": {"activity_5": 953.666667, "activity_10": 1022.381818, "activity_20": 1136.985714, "activity_30": 1215.483871}, "trend_signal": 0, "fair_value": 1743.846154, "relative_strength": -42.146456, "rate_of_change": -1.0257573718433257, "market_dynamics": -1.344976, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 950.0, "high": 968.0, "low": 895.0, "close": 913.0, "volume": 79081274}, "trend_line": 1292.866667, "activity_lines": {"activity_5": 931.6, "activity_10": 991.127273, "activity_20": 1107.447619, "activity_30": 1189.933333}, "trend_signal": 0, "fair_value": 1729.346154, "relative_strength": -43.777909, "rate_of_change": -1.2350079705724404, "market_dynamics": -1.326049, "expectation": {"probability": 40.761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 892.0, "high": 962.0, "low": 883.0, "close": 958.0, "volume": 72841339}, "trend_line": 1278.7, "activity_lines": {"activity_5": 934.733333, "activity_10": 974.327273, "activity_20": 1084.442857, "activity_30": 1168.329032}, "trend_signal": 0, "fair_value": 1715.262821, "relative_strength": -38.784908, "rate_of_change": -1.0957562261909535, "market_dynamics": -1.227519, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 958.0, "high": 995.0, "low": 935.0, "close": 955.0, "volume": 91409462}, "trend_line": 1263.166667, "activity_lines": {"activity_5": 941.266667, "activity_10": 961.927273, "activity_20": 1063.257143, "activity_30": 1147.445161}, "trend_signal": 0, "fair_value": 1701.897436, "relative_strength": -38.242248, "rate_of_change": -1.2147753968874704, "market_dynamics": -1.120208, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 953.0, "high": 973.0, "low": 927.0, "close": 960.0, "volume": 54578599}, "trend_line": 1243.133333, "activity_lines": {"activity_5": 950.8, "activity_10": 955.018182, "activity_20": 1044.690476, "activity_30": 1127.886022}, "trend_signal": 0, "fair_value": 1688.692308, "relative_strength": -37.172865, "rate_of_change": -1.585961260961612, "market_dynamics": -1.045253, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 945.0, "high": 974.0, "low": 921.0, "close": 933.0, "volume": 61166716}, "trend_line": 1221.866667, "activity_lines": {"activity_5": 946.6, "activity_10": 947.254545, "activity_20": 1025.433333, "activity_30": 1107.877419}, "trend_signal": 0, "fair_value": 1673.455128, "relative_strength": -39.176679, "rate_of_change": -1.7107308955088558, "market_dynamics": -0.91864, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 917.0, "high": 979.0, "low": 891.0, "close": 963.0, "volume": 56489957}, "trend_line": 1201.2, "activity_lines": {"activity_5": 953.0, "activity_10": 947.527273, "activity_20": 1010.928571, "activity_30": 1091.176344}, "trend_signal": 0, "fair_value": 1659.596154, "relative_strength": -35.557204, "rate_of_change": -1.691401161694835, "market_dynamics": -0.755287, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 982.0, "high": 984.0, "low": 941.0, "close": 944.0, "volume": 31751341}, "trend_line": 1180.466667, "activity_lines": {"activity_5": 949.733333, "activity_10": 946.218182, "activity_20": 996.742857, "activity_30": 1074.582796}, "trend_signal": 0, "fair_value": 1647.262821, "relative_strength": -36.854449, "rate_of_change": -1.7260516983017091, "market_dynamics": -0.589103, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 944.0, "high": 1018.0, "low": 937.0, "close": 1007.0, "volume": 53333928}, "trend_line": 1163.733333, "activity_lines": {"activity_5": 968.4, "activity_10": 957.818182, "activity_20": 990.728571, "activity_30": 1063.391398}, "trend_signal": 0, "fair_value": 1634.794872, "relative_strength": -30.013251, "rate_of_change": -1.4175185515848212, "market_dynamics": -0.212357, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 999.0, "high": 1009.0, "low": 952.0, "close": 994.0, "volume": 40168011}, "trend_line": 1149.7, "activity_lines": {"activity_5": 979.266667, "activity_10": 966.472727, "activity_20": 984.9, "activity_30": 1052.44086}, "trend_signal": 0, "fair_value": 1622.217949, "relative_strength": -30.802486, "rate_of_change": -1.2058890642775681, "market_dynamics": 0.112504, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 974.0, "high": 978.0, "low": 918.0, "close": 925.0, "volume": 38079997}, "trend_line": 1133.833333, "activity_lines": {"activity_5": 964.866667, "activity_10": 960.672727, "activity_20": 974.228571, "activity_30": 1037.944086}, "trend_signal": 0, "fair_value": 1609.692308, "relative_strength": -37.071891, "rate_of_change": -1.380070192224059, "market_dynamics": 0.213857, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.0, "high": 936.0, "low": 890.0, "close": 931.0, "volume": 40174387}, "trend_line": 1118.7, "activity_lines": {"activity_5": 953.0, "activity_10": 956.272727, "activity_20": 965.747619, "activity_30": 1024.858065}, "trend_signal": 0, "fair_value": 1597.551282, "relative_strength": -35.868378, "rate_of_change": -1.3347052480772317, "market_dynamics": 0.356186, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 924.0, "high": 943.0, "low": 871.0, "close": 875.0, "volume": 46167740}, "trend_line": 1101.2, "activity_lines": {"activity_5": 924.6, "activity_10": 941.363636, "activity_20": 953.490476, "activity_30": 1009.135484}, "trend_signal": 0, "fair_value": 1585.025641, "relative_strength": -40.683853, "rate_of_change": -1.564315723607759, "market_dynamics": 0.284194, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.0, "high": 954.0, "low": 887.0, "close": 939.0, "volume": 37206369}, "trend_line": 1085.666667, "activity_lines": {"activity_5": 922.133333, "activity_10": 939.6, "activity_20": 949.019048, "activity_30": 998.670968}, "trend_signal": 0, "fair_value": 1572.692308, "relative_strength": -33.332955, "rate_of_change": -1.4105823646930697, "market_dynamics": 0.280202, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 932.0, "high": 970.0, "low": 920.0, "close": 959.0, "volume": 48514635}, "trend_line": 1072.466667, "activity_lines": {"activity_5": 930.866667, "activity_10": 941.763636, "activity_20": 947.728571, "activity_30": 990.498925}, "trend_signal": 0, "fair_value": 1560.455128, "relative_strength": -29.716212, "rate_of_change": -1.2158427997495151, "market_dynamics": 0.394832, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.0, "high": 1044.0, "low": 925.0, "close": 1006.0, "volume": 69010968}, "trend_line": 1061.633333, "activity_lines": {"activity_5": 957.6, "activity_10": 952.490909, "activity_20": 951.980952, "activity_30": 986.210753}, "trend_signal": 0, "fair_value": 1549.429487, "relative_strength": -23.441967, "rate_of_change": -1.0101324668955816, "market_dynamics": 0.614974, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 984.0, "high": 985.0, "low": 911.0, "close": 923.0, "volume": 39306452}, "trend_line": 1045.4, "activity_lines": {"activity_5": 951.266667, "activity_10": 946.8, "activity_20": 948.657143, "activity_30": 977.266667}, "trend_signal": 0, "fair_value": 1537.602564, "relative_strength": -31.817266, "rate_of_change": -1.5290903643847724, "market_dynamics": 0.634109, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.0, "high": 994.0, "low": 924.0, "close": 983.0, "volume": 48880458}, "trend_line": 1031.5, "activity_lines": {"activity_5": 965.466667, "activity_10": 952.745455, "activity_20": 951.728571, "activity_30": 973.24086}, "trend_signal": 0, "fair_value": 1526.352564, "relative_strength": -24.071867, "rate_of_change": -1.329634589630772, "market_dynamics": 0.776513, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 991.0, "high": 1029.0, "low": 970.0, "close": 997.0, "volume": 53794665}, "trend_line": 1021.2, "activity_lines": {"activity_5": 977.133333, "activity_10": 960.527273, "activity_20": 956.328571, "activity_30": 971.015054}, "trend_signal": 0, "fair_value": 1514.384615, "relative_strength": -21.505087, "rate_of_change": -0.9985458070770679, "market_dynamics": 0.924045, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1022.0, "high": 1028.0, "low": 929.0, "close": 937.0, "volume": 41104821}, "trend_line": 1007.2, "activity_lines": {"activity_5": 964.933333, "activity_10": 957.581818, "activity_20": 955.109524, "activity_30": 965.582796}, "trend_signal": 0, "fair_value": 1504.064103, "relative_strength": -27.602973, "rate_of_change": -1.370936153544849, "market_dynamics": 0.778809, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.0, "high": 930.0, "low": 889.0, "close": 898.0, "volume": 54662238}, "trend_line": 994.966667, "activity_lines": {"activity_5": 941.2, "activity_10": 948.581818, "activity_20": 949.947619, "activity_30": 958.537634}, "trend_signal": 0, "fair_value": 1494.846154, "relative_strength": -31.27109, "rate_of_change": -1.214588264495633, "market_dynamics": 0.819339, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.0, "high": 904.0, "low": 842.0, "close": 844.0, "volume": 42564153}, "trend_line": 981.166667, "activity_lines": {"activity_5": 906.666667, "activity_10": 930.254545, "activity_20": 939.852381, "activity_30": 948.797849}, "trend_signal": 0, "fair_value": 1485.5, "relative_strength": -36.612167, "rate_of_change": -1.3869811379319372, "market_dynamics": 0.542697, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 846.0, "high": 866.0, "low": 830.0, "close": 842.0, "volume": 28547058}, "trend_line": 968.233333, "activity_lines": {"activity_5": 876.733333, "activity_10": 913.145455, "activity_20": 929.895238, "activity_30": 939.819355}, "trend_signal": 0, "fair_value": 1477.384615, "relative_strength": -36.136376, "rate_of_change": -1.3181587221613131, "market_dynamics": 0.093473, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 836.0, "high": 866.0, "low": 832.0, "close": 851.0, "volume": 42211225}, "trend_line": 956.366667, "activity_lines": {"activity_5": 859.2, "activity_10": 898.272727, "activity_20": 921.347619, "activity_30": 932.255914}, "trend_signal": 0, "fair_value": 1469.461538, "relative_strength": -34.277391, "rate_of_change": -1.225599821401729, "market_dynamics": -0.149351, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.0, "high": 913.0, "low": 848.0, "close": 908.0, "volume": 61907388}, "trend_line": 947.2, "activity_lines": {"activity_5": 870.4, "activity_10": 895.363636, "activity_20": 918.72381, "activity_30": 929.135484}, "trend_signal": 0, "fair_value": 1461.801282, "relative_strength": -26.654738, "rate_of_change": -0.9584887592072426, "market_dynamics": -0.116404, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 883.0, "high": 896.0, "low": 860.0, "close": 870.0, "volume": 57438332}, "trend_line": 940.366667, "activity_lines": {"activity_5": 870.866667, "activity_10": 886.472727, "activity_20": 912.728571, "activity_30": 924.154839}, "trend_signal": 0, "fair_value": 1454.012821, "relative_strength": -30.253456, "rate_of_change": -0.7214245143581122, "market_dynamics": -0.049327, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 878.0, "high": 893.0, "low": 825.0, "close": 859.0, "volume": 51005762}, "trend_line": 933.466667, "activity_lines": {"activity_5": 869.533333, "activity_10": 878.054545, "activity_20": 905.985714, "activity_30": 918.905376}, "trend_signal": 0, "fair_value": 1446.089744, "relative_strength": -30.357916, "rate_of_change": -0.733756335920824, "market_dynamics": 0.076339, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 846.0, "high": 858.0, "low": 827.0, "close": 842.0, "volume": 36935761}, "trend_line": 927.4, "activity_lines": {"activity_5": 861.533333, "activity_10": 867.709091, "activity_20": 898.119048, "activity_30": 913.004301}, "trend_signal": 0, "fair_value": 1438.891026, "relative_strength": -31.089375, "rate_of_change": -0.6499071915976676, "market_dynamics": 0.001576, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.0, "high": 879.0, "low": 833.0, "close": 842.0, "volume": 17845041}, "trend_line": 922.966667, "activity_lines": {"activity_5": 853.533333, "activity_10": 859.927273, "activity_20": 890.738095, "activity_30": 907.494624}, "trend_signal": 0, "fair_value": 1432.282051, "relative_strength": -29.585579, "rate_of_change": -0.47803892602975506, "market_dynamics": -0.327167, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 821.0, "high": 833.0, "low": 733.0, "close": 739.0, "volume": 63488870}, "trend_line": 917.966667, "activity_lines": {"activity_5": 811.8, "activity_10": 836.236364, "activity_20": 874.333333, "activity_30": 895.625806}, "trend_signal": 0, "fair_value": 1425.371795, "relative_strength": -40.774597, "rate_of_change": -0.5417313732739603, "market_dynamics": -0.588425, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 738.0, "high": 748.0, "low": 711.0, "close": 722.0, "volume": 64303874}, "trend_line": 910.633333, "activity_lines": {"activity_5": 775.666667, "activity_10": 813.054545, "activity_20": 857.52381, "activity_30": 882.982796}, "trend_signal": 0, "fair_value": 1418.480769, "relative_strength": -41.581073, "rate_of_change": -0.7988671335927752, "market_dynamics": -0.797856, "expectation": {"probability": 42.3487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 707.0, "high": 733.0, "low": 682.0, "close": 731.0, "volume": 67948907}, "trend_line": 904.566667, "activity_lines": {"activity_5": 752.4, "activity_10": 794.709091, "activity_20": 842.538095, "activity_30": 871.393548}, "trend_signal": 0, "fair_value": 1410.852564, "relative_strength": -39.443562, "rate_of_change": -0.6662029359296406, "market_dynamics": -0.863504, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 726.0, "high": 733.0, "low": 701.0, "close": 712.0, "volume": 56849933}, "trend_line": 896.366667, "activity_lines": {"activity_5": 731.333333, "activity_10": 774.963636, "activity_20": 826.695238, "activity_30": 858.969892}, "trend_signal": 0, "fair_value": 1404.083333, "relative_strength": -40.625045, "rate_of_change": -0.906511404758633, "market_dynamics": -0.999096, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 700.0, "high": 725.0, "low": 668.0, "close": 682.0, "volume": 62237088}, "trend_line": 887.266667, "activity_lines": {"activity_5": 708.933333, "activity_10": 752.127273, "activity_20": 808.771429, "activity_30": 845.139785}, "trend_signal": 0, "fair_value": 1397.692308, "relative_strength": -43.227249, "rate_of_change": -1.015209549285931, "market_dynamics": -1.10303, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 662.0, "high": 662.0, "low": 612.0, "close": 626.0, "volume": 47348220}, "trend_line": 876.133333, "activity_lines": {"activity_5": 678.533333, "activity_10": 722.181818, "activity_20": 786.738095, "activity_30": 828.283871}, "trend_signal": 0, "fair_value": 1391.326923, "relative_strength": -48.9986, "rate_of_change": -1.254790066400634, "market_dynamics": -1.282495, "expectation": {"probability": 42.3487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.0, "high": 638.0, "low": 602.0, "close": 605.0, "volume": 40190556}, "trend_line": 865.2, "activity_lines": {"activity_5": 648.666667, "activity_10": 693.545455, "activity_20": 764.290476, "activity_30": 810.791398}, "trend_signal": 0, "fair_value": 1384.179487, "relative_strength": -50.412741, "rate_of_change": -1.2479074346552625, "market_dynamics": -1.4917, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.0, "high": 611.0, "low": 576.0, "close": 578.0, "volume": 51000046}, "trend_line": 852.366667, "activity_lines": {"activity_5": 617.6, "activity_10": 664.818182, "activity_20": 741.180952, "activity_30": 792.262366}, "trend_signal": 0, "fair_value": 1376.75, "relative_strength": -52.595398, "rate_of_change": -1.483279357374022, "market_dynamics": -1.580347, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.0, "high": 590.0, "low": 562.0, "close": 585.0, "volume": 62749056}, "trend_line": 840.4, "activity_lines": {"activity_5": 599.066667, "activity_10": 642.472727, "activity_20": 720.380952, "activity_30": 775.012903}, "trend_signal": 0, "fair_value": 1370.038462, "relative_strength": -50.743746, "rate_of_change": -1.4039341827054377, "market_dynamics": -1.608639, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 605.0, "high": 627.0, "low": 598.0, "close": 613.0, "volume": 65537145}, "trend_line": 827.266667, "activity_lines": {"activity_5": 598.333333, "activity_10": 629.890909, "activity_20": 704.142857, "activity_30": 760.341935}, "trend_signal": 0, "fair_value": 1363.570513, "relative_strength": -45.833307, "rate_of_change": -1.5627478581627787, "market_dynamics": -1.51658, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 604.0, "high": 605.0, "low": 541.0, "close": 546.0, "volume": 48461884}, "trend_line": 812.333333, "activity_lines": {"activity_5": 579.866667, "activity_10": 609.290909, "activity_20": 683.352381, "activity_30": 742.195699}, "trend_signal": 0, "fair_value": 1356.301282, "relative_strength": -53.163317, "rate_of_change": -1.8051415094668555, "market_dynamics": -1.498945, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 550.0, "high": 563.0, "low": 543.0, "close": 554.0, "volume": 38665112}, "trend_line": 799.966667, "activity_lines": {"activity_5": 569.4, "activity_10": 593.654545, "activity_20": 665.185714, "activity_30": 725.529032}, "trend_signal": 0, "fair_value": 1349.705128, "relative_strength": -50.775384, "rate_of_change": -1.5223634803128299, "market_dynamics": -1.539861, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.0, "high": 599.0, "low": 543.0, "close": 591.0, "volume": 50613633}, "trend_line": 788.633333, "activity_lines": {"activity_5": 574.666667, "activity_10": 587.8, "activity_20": 652.180952, "activity_30": 712.047312}, "trend_signal": 0, "fair_value": 1343.288462, "relative_strength": -44.321043, "rate_of_change": -1.4167257796505208, "market_dynamics": -1.385206, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 581.0, "high": 589.0, "low": 568.0, "close": 575.0, "volume": 46216954}, "trend_line": 778.633333, "activity_lines": {"activity_5": 573.733333, "activity_10": 581.581818, "activity_20": 638.857143, "activity_30": 698.264516}, "trend_signal": 0, "fair_value": 1336.730769, "relative_strength": -45.405708, "rate_of_change": -1.2680164002147243, "market_dynamics": -1.281761, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 591.0, "high": 662.0, "low": 585.0, "close": 651.0, "volume": 86827637}, "trend_line": 769.033333, "activity_lines": {"activity_5": 598.8, "activity_10": 591.672727, "activity_20": 634.042857, "activity_30": 690.030108}, "trend_signal": 0, "fair_value": 1330.205128, "relative_strength": -32.811933, "rate_of_change": -1.2329294923725058, "market_dynamics": -0.600076, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 647.0, "high": 652.0, "low": 604.0, "close": 619.0, "volume": 77855935}, "trend_line": 757.7, "activity_lines": {"activity_5": 610.666667, "activity_10": 596.509091, "activity_20": 627.133333, "activity_30": 680.350538}, "trend_signal": 0, "fair_value": 1323.346154, "relative_strength": -36.341589, "rate_of_change": -1.4737115432680374, "market_dynamics": 0.089175, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.0, "high": 619.0, "low": 597.0, "close": 609.0, "volume": 35744253}, "trend_line": 744.466667, "activity_lines": {"activity_5": 614.333333, "activity_10": 599.654545, "activity_20": 620.647619, "activity_30": 670.756989}, "trend_signal": 0, "fair_value": 1316.826923, "relative_strength": -36.653169, "rate_of_change": -1.7465135277814459, "market_dynamics": 0.352679, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 590.0, "high": 614.0, "low": 589.0, "close": 609.0, "volume": 38481023}, "trend_line": 734.0, "activity_lines": {"activity_5": 614.333333, "activity_10": 602.727273, "activity_20": 615.404762, "activity_30": 662.017204}, "trend_signal": 0, "fair_value": 1309.410256, "relative_strength": -35.440562, "rate_of_change": -1.4059282253936065, "market_dynamics": 0.638609, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 610.0, "high": 617.0, "low": 585.0, "close": 590.0, "volume": 55499685}, "trend_line": 720.9, "activity_lines": {"activity_5": 606.8, "activity_10": 601.781818, "activity_20": 609.542857, "activity_30": 652.726882}, "trend_signal": 0, "fair_value": 1302.083333, "relative_strength": -37.394634, "rate_of_change": -1.784741144414172, "market_dynamics": 0.517695, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 591.0, "high": 603.0, "low": 570.0, "close": 594.0, "volume": 52634374}, "trend_line": 707.466667, "activity_lines": {"activity_5": 599.6, "activity_10": 601.472727, "activity_20": 605.261905, "activity_30": 644.539785}, "trend_signal": 0, "fair_value": 1295.442308, "relative_strength": -35.768259, "rate_of_change": -1.8634114301567413, "market_dynamics": 0.4336, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 591.0, "high": 627.0, "low": 578.0, "close": 598.0, "volume": 47255050}, "trend_line": 696.166667, "activity_lines": {"activity_5": 597.533333, "activity_10": 602.236364, "activity_20": 602.542857, "activity_30": 637.477419}, "trend_signal": 0, "fair_value": 1288.685897, "relative_strength": -34.173463, "rate_of_change": -1.5972483972873972, "market_dynamics": 0.510613, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.0, "high": 603.0, "low": 581.0, "close": 592.0, "volume": 51260072}, "trend_line": 685.966667, "activity_lines": {"activity_5": 594.866667, "activity_10": 600.963636, "activity_20": 599.92381, "activity_30": 630.756989}, "trend_signal": 0, "fair_value": 1281.897436, "relative_strength": -34.366599, "rate_of_change": -1.465166386657799, "market_dynamics": 0.588848, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 593.0, "high": 596.0, "low": 571.0, "close": 587.0, "volume": 51175299}, "trend_line": 677.4, "activity_lines": {"activity_5": 591.666667, "activity_10": 598.090909, "activity_20": 597.447619, "activity_30": 624.372043}, "trend_signal": 0, "fair_value": 1275.102564, "relative_strength": -34.532406, "rate_of_change": -1.2488459588664025, "market_dynamics": 0.590606, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 601.0, "high": 615.0, "low": 587.0, "close": 593.0, "volume": 48469615}, "trend_line": 669.1, "activity_lines": {"activity_5": 591.933333, "activity_10": 596.381818, "activity_20": 596.228571, "activity_30": 618.926882}, "trend_signal": 0, "fair_value": 1268.467949, "relative_strength": -32.740814, "rate_of_change": -1.2252731030410327, "market_dynamics": 0.565656, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 598.0, "high": 600.0, "low": 557.0, "close": 563.0, "volume": 63378571}, "trend_line": 659.5, "activity_lines": {"activity_5": 582.0, "activity_10": 588.890909, "activity_20": 592.719048, "activity_30": 612.08172}, "trend_signal": 0, "fair_value": 1261.442308, "relative_strength": -37.030796, "rate_of_change": -1.434763114631598, "market_dynamics": 0.611128, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.0, "high": 567.0, "low": 521.0, "close": 528.0, "volume": 57645709}, "trend_line": 646.833333, "activity_lines": {"activity_5": 562.466667, "activity_10": 576.636364, "activity_20": 586.442857, "activity_30": 603.597849}, "trend_signal": 0, "fair_value": 1253.589744, "relative_strength": -42.041434, "rate_of_change": -1.920647005307045, "market_dynamics": 0.446752, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.0, "high": 530.0, "low": 488.0, "close": 516.0, "volume": 63917912}, "trend_line": 635.033333, "activity_lines": {"activity_5": 543.6, "activity_10": 563.854545, "activity_20": 579.490476, "activity_30": 595.156989}, "trend_signal": 0, "fair_value": 1245.705128, "relative_strength": -42.905276, "rate_of_change": -1.824272095761037, "market_dynamics": 0.219331, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 513.0, "high": 553.0, "low": 509.0, "close": 545.0, "volume": 43222343}, "trend_line": 624.566667, "activity_lines": {"activity_5": 539.466667, "activity_10": 558.036364, "activity_20": 575.72381, "activity_30": 589.348387}, "trend_signal": 0, "fair_value": 1237.634615, "relative_strength": -37.11207, "rate_of_change": -1.6482073390626124, "market_dynamics": 0.047113, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 550.0, "high": 617.0, "low": 549.0, "close": 615.0, "volume": 78584538}, "trend_line": 617.0, "activity_lines": {"activity_5": 561.466667, "activity_10": 566.109091, "activity_20": 578.780952, "activity_30": 588.731183}, "trend_signal": 0, "fair_value": 1229.814103, "relative_strength": -23.695495, "rate_of_change": -1.2115066973306874, "market_dynamics": 0.176647, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.0, "high": 669.0, "low": 567.0, "close": 667.0, "volume": 76590298}, "trend_line": 611.166667, "activity_lines": {"activity_5": 599.333333, "activity_10": 583.181818, "activity_20": 586.647619, "activity_30": 591.956989}, "trend_signal": 0, "fair_value": 1222.794872, "relative_strength": -12.299206, "rate_of_change": -0.9454348460291797, "market_dynamics": 0.577962, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 751.0, "high": 767.0, "low": 613.0, "close": 642.0, "volume": 164640184}, "trend_line": 607.933333, "activity_lines": {"activity_5": 621.933333, "activity_10": 594.381818, "activity_20": 591.87619, "activity_30": 593.946237}, "trend_signal": 0, "fair_value": 1215.75, "relative_strength": -12.601834, "rate_of_change": -0.5290429230820624, "market_dynamics": 1.032, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 622.0, "high": 622.0, "low": 539.0, "close": 541.0, "volume": 70224378}, "trend_line": 601.9, "activity_lines": {"activity_5": 603.266667, "activity_10": 586.418182, "activity_20": 587.028571, "activity_30": 589.627957}, "trend_signal": 0, "fair_value": 1207.262821, "relative_strength": -31.104276, "rate_of_change": -0.9924333265667422, "market_dynamics": 1.169553, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.0, "high": 564.0, "low": 530.0, "close": 532.0, "volume": 90310172}, "trend_line": 595.266667, "activity_lines": {"activity_5": 579.933333, "activity_10": 577.745455, "activity_20": 581.385714, "activity_30": 585.11828}, "trend_signal": 0, "fair_value": 1199.262821, "relative_strength": -31.664166, "rate_of_change": -1.102065625519188, "market_dynamics": 0.977422, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.0, "high": 547.0, "low": 522.0, "close": 524.0, "volume": 55013252}, "trend_line": 589.0, "activity_lines": {"activity_5": 554.8, "activity_10": 568.618182, "activity_20": 575.261905, "activity_30": 580.52043}, "trend_signal": 0, "fair_value": 1192.391026, "relative_strength": -32.240247, "rate_of_change": -1.0527495234333328, "market_dynamics": 0.581872, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.0, "high": 591.0, "low": 510.0, "close": 586.0, "volume": 85040207}, "trend_line": 585.8, "activity_lines": {"activity_5": 556.4, "activity_10": 572.018182, "activity_20": 575.285714, "activity_30": 580.326882}, "trend_signal": 0, "fair_value": 1186.762821, "relative_strength": -18.55011, "rate_of_change": -0.5432937181663915, "market_dynamics": 0.422336, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.0, "high": 624.0, "low": 568.0, "close": 579.0, "volume": 87969149}, "trend_line": 584.233333, "activity_lines": {"activity_5": 561.066667, "activity_10": 573.727273, "activity_20": 574.952381, "activity_30": 579.888172}, "trend_signal": 0, "fair_value": 1181.198718, "relative_strength": -19.13416, "rate_of_change": -0.26744059405939546, "market_dynamics": 0.545069, "expectation": {"probability": 41.3038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 579.0, "high": 603.0, "low": 534.0, "close": 541.0, "volume": 52021100}, "trend_line": 582.1, "activity_lines": {"activity_5": 557.266667, "activity_10": 567.6, "activity_20": 571.190476, "activity_30": 577.098925}, "trend_signal": 0, "fair_value": 1175.25, "relative_strength": -25.659862, "rate_of_change": -0.3651508531780389, "market_dynamics": 0.464392, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.0, "high": 538.0, "low": 477.0, "close": 477.0, "volume": 52543001}, "trend_line": 578.733333, "activity_lines": {"activity_5": 532.133333, "activity_10": 549.381818, "activity_20": 561.657143, "activity_30": 570.31828}, "trend_signal": 0, "fair_value": 1168.044872, "relative_strength": -36.776994, "rate_of_change": -0.5783657447174037, "market_dynamics": 0.311628, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 511.0, "high": 529.0, "low": 496.0, "close": 501.0, "volume": 71059272}, "trend_line": 575.933333, "activity_lines": {"activity_5": 518.666667, "activity_10": 536.763636, "activity_20": 555.038095, "activity_30": 565.303226}, "trend_signal": 0, "fair_value": 1160.487179, "relative_strength": -30.162065, "rate_of_change": -0.4838152289389676, "market_dynamics": 0.034931, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.0, "high": 496.0, "low": 474.0, "close": 476.0, "volume": 67114844}, "trend_line": 571.366667, "activity_lines": {"activity_5": 498.4, "activity_10": 521.672727, "activity_20": 546.461905, "activity_30": 558.855914}, "trend_signal": 0, "fair_value": 1153.557692, "relative_strength": -34.14399, "rate_of_change": -0.792915731446289, "market_dynamics": -0.309581, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 466.0, "high": 493.0, "low": 460.0, "close": 492.0, "volume": 47402759}, "trend_line": 569.566667, "activity_lines": {"activity_5": 490.8, "activity_10": 512.963636, "activity_20": 539.971429, "activity_30": 553.735484}, "trend_signal": 0, "fair_value": 1146.544872, "relative_strength": -29.440918, "rate_of_change": -0.31503412851347773, "market_dynamics": -0.482539, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.0, "high": 524.0, "low": 487.0, "close": 518.0, "volume": 66825954}, "trend_line": 568.366667, "activity_lines": {"activity_5": 497.666667, "activity_10": 511.709091, "activity_20": 536.461905, "activity_30": 550.408602}, "trend_signal": 0, "fair_value": 1139.794872, "relative_strength": -22.069305, "rate_of_change": -0.21068648667953832, "market_dynamics": -0.389324, "expectation": {"probability": 39.5499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 522.0, "high": 524.0, "low": 478.0, "close": 514.0, "volume": 68618608}, "trend_line": 565.8, "activity_lines": {"activity_5": 504.733333, "activity_10": 510.145455, "activity_20": 532.92381, "activity_30": 546.901075}, "trend_signal": 0, "fair_value": 1133.519231, "relative_strength": -21.594488, "rate_of_change": -0.4515864756016827, "market_dynamics": -0.456547, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 507.0, "high": 510.0, "low": 464.0, "close": 475.0, "volume": 58181364}, "trend_line": 562.466667, "activity_lines": {"activity_5": 496.333333, "activity_10": 501.818182, "activity_20": 526.019048, "activity_30": 541.043011}, "trend_signal": 0, "fair_value": 1127.00641, "relative_strength": -28.964377, "rate_of_change": -0.5891362672322243, "market_dynamics": -0.585391, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 477.0, "high": 498.0, "low": 465.0, "close": 494.0, "volume": 65311145}, "trend_line": 557.233333, "activity_lines": {"activity_5": 496.0, "activity_10": 497.836364, "activity_20": 521.485714, "activity_30": 536.625806}, "trend_signal": 0, "fair_value": 1120.705128, "relative_strength": -23.409442, "rate_of_change": -0.9304256246708418, "market_dynamics": -0.631633, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 506.0, "high": 513.0, "low": 496.0, "close": 503.0, "volume": 66163854}, "trend_line": 553.366667, "activity_lines": {"activity_5": 497.466667, "activity_10": 497.163636, "activity_20": 518.138095, "activity_30": 533.126882}, "trend_signal": 0, "fair_value": 1113.814103, "relative_strength": -20.188203, "rate_of_change": -0.6939042894621684, "market_dynamics": -0.568043, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 493.0, "high": 517.0, "low": 483.0, "close": 506.0, "volume": 88077230}, "trend_line": 549.933333, "activity_lines": {"activity_5": 499.2, "activity_10": 498.418182, "activity_20": 515.195238, "activity_30": 530.070968}, "trend_signal": 0, "fair_value": 1106.480769, "relative_strength": -18.388632, "rate_of_change": -0.6204446716339818, "market_dynamics": -0.289608, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.0, "high": 513.0, "low": 468.0, "close": 482.0, "volume": 89520567}, "trend_line": 545.7, "activity_lines": {"activity_5": 493.733333, "activity_10": 495.945455, "activity_20": 510.014286, "activity_30": 525.688172}, "trend_signal": 0, "fair_value": 1099.326923, "relative_strength": -22.568305, "rate_of_change": -0.7697902174625779, "market_dynamics": 0.028509, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.0, "high": 486.0, "low": 458.0, "close": 471.0, "volume": 73000389}, "trend_line": 541.733333, "activity_lines": {"activity_5": 486.733333, "activity_10": 491.381818, "activity_20": 504.085714, "activity_30": 520.868817}, "trend_signal": 0, "fair_value": 1092.211538, "relative_strength": -23.731137, "rate_of_change": -0.7268951805021127, "market_dynamics": 0.072316, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 471.0, "high": 500.0, "low": 465.0, "close": 491.0, "volume": 68472948}, "trend_line": 538.3, "activity_lines": {"activity_5": 486.666667, "activity_10": 491.0, "activity_20": 500.747619, "activity_30": 517.595699}, "trend_signal": 0, "fair_value": 1085.455128, "relative_strength": -17.575285, "rate_of_change": -0.6337680904711952, "market_dynamics": 0.07828, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.0, "high": 488.0, "low": 448.0, "close": 451.0, "volume": 52978150}, "trend_line": 533.4, "activity_lines": {"activity_5": 473.466667, "activity_10": 483.072727, "activity_20": 494.438095, "activity_30": 511.963441}, "trend_signal": 0, "fair_value": 1078.474359, "relative_strength": -25.966679, "rate_of_change": -0.9102730819245732, "market_dynamics": -0.209582, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.0, "high": 462.0, "low": 451.0, "close": 460.0, "volume": 13788527}, "trend_line": 529.0, "activity_lines": {"activity_5": 466.733333, "activity_10": 477.527273, "activity_20": 489.895238, "activity_30": 507.227957}, "trend_signal": 0, "fair_value": 1071.358974, "relative_strength": -22.406135, "rate_of_change": -0.8248968878890097, "market_dynamics": -0.317926, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 461.0, "high": 478.0, "low": 451.0, "close": 476.0, "volume": 85872522}, "trend_line": 525.3, "activity_lines": {"activity_5": 468.4, "activity_10": 475.945455, "activity_20": 487.261905, "activity_30": 503.808602}, "trend_signal": 0, "fair_value": 1064.102564, "relative_strength": -17.341858, "rate_of_change": -0.699432892249536, "market_dynamics": -0.01888, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.0, "high": 505.0, "low": 480.0, "close": 495.0, "volume": 45573169}, "trend_line": 522.033333, "activity_lines": {"activity_5": 476.8, "activity_10": 478.509091, "activity_20": 486.704762, "activity_30": 501.853763}, "trend_signal": 0, "fair_value": 1056.544872, "relative_strength": -11.556893, "rate_of_change": -0.6218669331810365, "market_dynamics": 0.17081, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.0, "high": 490.0, "low": 450.0, "close": 457.0, "volume": 66767599}, "trend_line": 518.5, "activity_lines": {"activity_5": 470.933333, "activity_10": 473.8, "activity_20": 482.666667, "activity_30": 497.658065}, "trend_signal": 0, "fair_value": 1048.141026, "relative_strength": -20.427413, "rate_of_change": -0.6768404959305483, "market_dynamics": 0.338955, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.0, "high": 483.0, "low": 450.0, "close": 465.0, "volume": 89488430}, "trend_line": 516.4, "activity_lines": {"activity_5": 470.0, "activity_10": 471.218182, "activity_20": 480.004762, "activity_30": 494.206452}, "trend_signal": 0, "fair_value": 1040.391026, "relative_strength": -17.422155, "rate_of_change": -0.40501446480231873, "market_dynamics": 0.502221, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 487.0, "high": 494.0, "low": 473.0, "close": 483.0, "volume": 65132963}, "trend_line": 515.3, "activity_lines": {"activity_5": 474.133333, "activity_10": 472.6, "activity_20": 479.6, "activity_30": 492.051613}, "trend_signal": 0, "fair_value": 1032.987179, "relative_strength": -11.769452, "rate_of_change": -0.21301316808675888, "market_dynamics": 0.533267, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.0, "high": 489.0, "low": 464.0, "close": 475.0, "volume": 31427099}, "trend_line": 512.966667, "activity_lines": {"activity_5": 474.066667, "activity_10": 472.945455, "activity_20": 478.709524, "activity_30": 489.451613}, "trend_signal": 0, "fair_value": 1025.108974, "relative_strength": -13.547307, "rate_of_change": -0.4528105957694402, "market_dynamics": 0.488882, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.0, "high": 492.0, "low": 466.0, "close": 483.0, "volume": 51355420}, "trend_line": 508.566667, "activity_lines": {"activity_5": 476.733333, "activity_10": 474.872727, "activity_20": 478.590476, "activity_30": 487.51828}, "trend_signal": 0, "fair_value": 1016.794872, "relative_strength": -10.878278, "rate_of_change": -0.8577555391138182, "market_dynamics": 0.672508, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499.0, "high": 533.0, "low": 491.0, "close": 525.0, "volume": 38461349}, "trend_line": 503.833333, "activity_lines": {"activity_5": 494.2, "activity_10": 484.218182, "activity_20": 482.557143, "activity_30": 488.578495}, "trend_signal": 0, "fair_value": 1008.378205, "relative_strength": 1.147899, "rate_of_change": -0.9307204555740208, "market_dynamics": 0.826783, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.0, "high": 533.0, "low": 503.0, "close": 532.0, "volume": 73074112}, "trend_line": 500.166667, "activity_lines": {"activity_5": 509.466667, "activity_10": 494.218182, "activity_20": 486.957143, "activity_30": 490.395699}, "trend_signal": 0, "fair_value": 999.371795, "relative_strength": 3.287239, "rate_of_change": -0.7277537550299324, "market_dynamics": 0.979027, "expectation": {"probability": 36.1083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.0, "high": 556.0, "low": 517.0, "close": 523.0, "volume": 58162211}, "trend_line": 499.566667, "activity_lines": {"activity_5": 517.266667, "activity_10": 501.109091, "activity_20": 490.309524, "activity_30": 491.868817}, "trend_signal": 0, "fair_value": 991.878205, "relative_strength": 1.32546, "rate_of_change": -0.11996001324894821, "market_dynamics": 1.148012, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.0, "high": 517.0, "low": 495.0, "close": 507.0, "volume": 35455365}, "trend_line": 498.733333, "activity_lines": {"activity_5": 517.066667, "activity_10": 503.945455, "activity_20": 492.114286, "activity_30": 492.348387}, "trend_signal": 0, "fair_value": 985.294872, "relative_strength": -3.414786, "rate_of_change": -0.1668113697425652, "market_dynamics": 1.198588, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 503.0, "high": 522.0, "low": 493.0, "close": 516.0, "volume": 52414526}, "trend_line": 498.466667, "activity_lines": {"activity_5": 517.733333, "activity_10": 507.854545, "activity_20": 494.809524, "activity_30": 493.462366}, "trend_signal": 0, "fair_value": 978.621795, "relative_strength": -0.250394, "rate_of_change": -0.05346865395901728, "market_dynamics": 1.225914, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.0, "high": 633.0, "low": 543.0, "close": 615.0, "volume": 100717538}, "trend_line": 499.433333, "activity_lines": {"activity_5": 549.2, "activity_10": 529.381818, "activity_20": 506.738095, "activity_30": 500.980645}, "trend_signal": 1, "fair_value": 972.076923, "relative_strength": 30.094213, "rate_of_change": 0.1939279121346006, "market_dynamics": 1.279755, "expectation": {"probability": 30.7365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.0, "high": 715.0, "low": 569.0, "close": 581.0, "volume": 115891555}, "trend_line": 499.5, "activity_lines": {"activity_5": 563.333333, "activity_10": 541.854545, "activity_20": 514.852381, "activity_30": 506.243011}, "trend_signal": 1, "fair_value": 965.435897, "relative_strength": 23.150067, "rate_of_change": 0.013348528341017914, "market_dynamics": 1.358519, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 565.0, "high": 579.0, "low": 542.0, "close": 544.0, "volume": 41653023}, "trend_line": 499.6, "activity_lines": {"activity_5": 561.866667, "activity_10": 545.490909, "activity_20": 519.071429, "activity_30": 509.113978}, "trend_signal": 1, "fair_value": 958.589744, "relative_strength": 11.797536, "rate_of_change": 0.020020020020024572, "market_dynamics": 1.319562, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 550.0, "high": 563.0, "low": 508.0, "close": 511.0, "volume": 42869760}, "trend_line": 500.733333, "activity_lines": {"activity_5": 548.0, "activity_10": 542.018182, "activity_20": 519.966667, "activity_30": 509.849462}, "trend_signal": 1, "fair_value": 951.352564, "relative_strength": 2.428777, "rate_of_change": 0.22684807846276886, "market_dynamics": 1.108066, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 504.0, "high": 511.0, "low": 476.0, "close": 480.0, "volume": 38832906}, "trend_line": 500.033333, "activity_lines": {"activity_5": 523.533333, "activity_10": 532.254545, "activity_20": 517.771429, "activity_30": 508.511828}, "trend_signal": 1, "fair_value": 944.044872, "relative_strength": -6.350757, "rate_of_change": -0.13979496747423215, "market_dynamics": 0.687563, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 478.0, "high": 485.0, "low": 462.0, "close": 464.0, "volume": 25758695}, "trend_line": 499.633333, "activity_lines": {"activity_5": 496.133333, "activity_10": 519.636364, "activity_20": 514.009524, "activity_30": 506.187097}, "trend_signal": 0, "fair_value": 936.217949, "relative_strength": -10.656766, "rate_of_change": -0.07999466707553156, "market_dynamics": 0.138985, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 458.0, "high": 466.0, "low": 439.0, "close": 457.0, "volume": 47417711}, "trend_line": 498.466667, "activity_lines": {"activity_5": 476.466667, "activity_10": 506.854545, "activity_20": 509.709524, "activity_30": 503.436559}, "trend_signal": 0, "fair_value": 928.641026, "relative_strength": -12.209508, "rate_of_change": -0.23350443674261834, "market_dynamics": -0.248237, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.0, "high": 480.0, "low": 452.0, "close": 472.0, "volume": 48870026}, "trend_line": 496.933333, "activity_lines": {"activity_5": 470.066667, "activity_10": 498.163636, "activity_20": 506.809524, "activity_30": 501.729032}, "trend_signal": 0, "fair_value": 921.205128, "relative_strength": -7.536302, "rate_of_change": -0.30761013755007377, "market_dynamics": -0.475569, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.0, "high": 472.0, "low": 439.0, "close": 450.0, "volume": 50624854}, "trend_line": 494.8, "activity_lines": {"activity_5": 461.133333, "activity_10": 486.4, "activity_20": 501.757143, "activity_30": 498.701075}, "trend_signal": 0, "fair_value": 914.371795, "relative_strength": -13.26703, "rate_of_change": -0.42929963806633864, "market_dynamics": -0.650717, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.0, "high": 467.0, "low": 453.0, "close": 456.0, "volume": 37400366}, "trend_line": 494.166667, "activity_lines": {"activity_5": 458.266667, "activity_10": 476.763636, "activity_20": 497.4, "activity_30": 496.197849}, "trend_signal": 0, "fair_value": 907.621795, "relative_strength": -11.187549, "rate_of_change": -0.12799777687954592, "market_dynamics": -0.743924, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.0, "high": 461.0, "low": 437.0, "close": 455.0, "volume": 61982253}, "trend_line": 492.866667, "activity_lines": {"activity_5": 456.666667, "activity_10": 468.036364, "activity_20": 493.133333, "activity_30": 493.670968}, "trend_signal": 0, "fair_value": 899.49359, "relative_strength": -11.210583, "rate_of_change": -0.2630691397888258, "market_dynamics": -0.742181, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.0, "high": 449.0, "low": 429.0, "close": 439.0, "volume": 50906242}, "trend_line": 490.733333, "activity_lines": {"activity_5": 450.333333, "activity_10": 459.309091, "activity_20": 487.352381, "activity_30": 490.195699}, "trend_signal": 0, "fair_value": 891.74359, "relative_strength": -15.128181, "rate_of_change": -0.43284201242199055, "market_dynamics": -0.805508, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.0, "high": 449.0, "low": 398.0, "close": 402.0, "volume": 54683026}, "trend_line": 487.266667, "activity_lines": {"activity_5": 432.866667, "activity_10": 446.436364, "activity_20": 478.171429, "activity_30": 484.470968}, "trend_signal": 0, "fair_value": 883.346154, "relative_strength": -25.21444, "rate_of_change": -0.7064256219986653, "market_dynamics": -0.851826, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 391.0, "high": 415.0, "low": 386.0, "close": 408.0, "volume": 68014362}, "trend_line": 484.8, "activity_lines": {"activity_5": 422.066667, "activity_10": 437.236364, "activity_20": 469.947619, "activity_30": 479.356989}, "trend_signal": 0, "fair_value": 875.538462, "relative_strength": -23.156882, "rate_of_change": -0.5062252698684954, "market_dynamics": -0.802713, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 409.0, "high": 414.0, "low": 403.0, "close": 412.0, "volume": 45145026}, "trend_line": 482.833333, "activity_lines": {"activity_5": 415.4, "activity_10": 430.636364, "activity_20": 462.42381, "activity_30": 474.660215}, "trend_signal": 0, "fair_value": 867.948718, "relative_strength": -21.691699, "rate_of_change": -0.4056656353135374, "market_dynamics": -0.933509, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 416.0, "high": 419.0, "low": 401.0, "close": 407.0, "volume": 58565954}, "trend_line": 480.033333, "activity_lines": {"activity_5": 410.0, "activity_10": 424.363636, "activity_20": 454.761905, "activity_30": 469.767742}, "trend_signal": 0, "fair_value": 861.147436, "relative_strength": -22.748733, "rate_of_change": -0.5799102523851548, "market_dynamics": -0.974779, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.0, "high": 412.0, "low": 362.0, "close": 373.0, "volume": 69427787}, "trend_line": 477.433333, "activity_lines": {"activity_5": 396.466667, "activity_10": 412.945455, "activity_20": 444.42381, "activity_30": 462.862366}, "trend_signal": 0, "fair_value": 854.057692, "relative_strength": -31.265741, "rate_of_change": -0.5416290539140586, "market_dynamics": -1.046908, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.0, "high": 390.0, "low": 373.0, "close": 384.0, "volume": 59773303}, "trend_line": 474.9, "activity_lines": {"activity_5": 391.0, "activity_10": 405.054545, "activity_20": 435.890476, "activity_30": 456.834409}, "trend_signal": 0, "fair_value": 847.301282, "relative_strength": -27.118867, "rate_of_change": -0.5306150251557797, "market_dynamics": -1.218772, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.0, "high": 403.0, "low": 362.0, "close": 366.0, "volume": 82322794}, "trend_line": 471.233333, "activity_lines": {"activity_5": 380.733333, "activity_10": 395.490909, "activity_20": 426.304762, "activity_30": 449.808602}, "trend_signal": 0, "fair_value": 840.685897, "relative_strength": -31.250289, "rate_of_change": -0.7720924405137842, "market_dynamics": -1.241399, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 359.0, "high": 359.0, "low": 338.0, "close": 338.0, "volume": 95203490}, "trend_line": 466.0, "activity_lines": {"activity_5": 363.933333, "activity_10": 382.363636, "activity_20": 414.72381, "activity_30": 441.212903}, "trend_signal": 0, "fair_value": 834.147436, "relative_strength": -38.190319, "rate_of_change": -1.1105608694281428, "market_dynamics": -1.312362, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.0, "high": 356.0, "low": 330.0, "close": 350.0, "volume": 73353941}, "trend_line": 462.433333, "activity_lines": {"activity_5": 356.066667, "activity_10": 373.563636, "activity_20": 405.133333, "activity_30": 433.729032}, "trend_signal": 0, "fair_value": 827.50641, "relative_strength": -34.310484, "rate_of_change": -0.7653791845493552, "market_dynamics": -1.306657, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.0, "high": 359.0, "low": 340.0, "close": 348.0, "volume": 65568630}, "trend_line": 458.533333, "activity_lines": {"activity_5": 351.333333, "activity_10": 366.309091, "activity_20": 396.614286, "activity_30": 426.346237}, "trend_signal": 0, "fair_value": 820.25, "relative_strength": -34.26869, "rate_of_change": -0.8433648099498003, "market_dynamics": -1.304851, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.0, "high": 363.0, "low": 339.0, "close": 343.0, "volume": 63389154}, "trend_line": 453.866667, "activity_lines": {"activity_5": 346.6, "activity_10": 359.8, "activity_20": 388.728571, "activity_30": 418.892473}, "trend_signal": 0, "fair_value": 813.371795, "relative_strength": -34.843426, "rate_of_change": -1.017737569800628, "market_dynamics": -1.333405, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.0, "high": 338.0, "low": 314.0, "close": 316.0, "volume": 70835672}, "trend_line": 448.566667, "activity_lines": {"activity_5": 335.6, "activity_10": 349.454545, "activity_20": 379.228571, "activity_30": 409.997849}, "trend_signal": 0, "fair_value": 805.910256, "relative_strength": -41.512028, "rate_of_change": -1.1677438299296854, "market_dynamics": -1.362286, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.0, "high": 320.0, "low": 301.0, "close": 312.0, "volume": 55122673}, "trend_line": 442.866667, "activity_lines": {"activity_5": 326.6, "activity_10": 340.054545, "activity_20": 370.27619, "activity_30": 401.187097}, "trend_signal": 0, "fair_value": 798.141026, "relative_strength": -41.922169, "rate_of_change": -1.2707141255326466, "market_dynamics": -1.452332, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.0, "high": 310.0, "low": 301.0, "close": 306.0, "volume": 41446337}, "trend_line": 435.566667, "activity_lines": {"activity_5": 317.333333, "activity_10": 331.381818, "activity_20": 361.552381, "activity_30": 392.356989}, "trend_signal": 0, "fair_value": 789.576923, "relative_strength": -42.946251, "rate_of_change": -1.648351647110983, "market_dynamics": -1.486748, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.0, "high": 318.0, "low": 297.0, "close": 298.0, "volume": 54214246}, "trend_line": 427.766667, "activity_lines": {"activity_5": 308.333333, "activity_10": 323.090909, "activity_20": 352.819048, "activity_30": 383.48172}, "trend_signal": 0, "fair_value": 781.916667, "relative_strength": -44.356815, "rate_of_change": -1.7907706422355802, "market_dynamics": -1.493779, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.0, "high": 278.0, "low": 261.0, "close": 267.0, "volume": 88117283}, "trend_line": 419.233333, "activity_lines": {"activity_5": 292.333333, "activity_10": 310.527273, "activity_20": 341.890476, "activity_30": 373.109677}, "trend_signal": 0, "fair_value": 774.102564, "relative_strength": -52.039994, "rate_of_change": -1.9948571635666899, "market_dynamics": -1.422782, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.0, "high": 285.0, "low": 263.0, "close": 271.0, "volume": 72262938}, "trend_line": 411.366667, "activity_lines": {"activity_5": 282.733333, "activity_10": 300.818182, "activity_20": 332.319048, "activity_30": 363.546237}, "trend_signal": 0, "fair_value": 766.173077, "relative_strength": -50.230573, "rate_of_change": -1.8764409651557952, "market_dynamics": -1.360215, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.0, "high": 264.0, "low": 245.0, "close": 258.0, "volume": 54950226}, "trend_line": 402.766667, "activity_lines": {"activity_5": 271.8, "activity_10": 290.472727, "activity_20": 322.361905, "activity_30": 353.651613}, "trend_signal": 0, "fair_value": 758.326923, "relative_strength": -53.611629, "rate_of_change": -2.090592332800757, "market_dynamics": -1.36277, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.0, "high": 245.0, "low": 221.0, "close": 221.0, "volume": 78379774}, "trend_line": 389.633333, "activity_lines": {"activity_5": 252.133333, "activity_10": 274.854545, "activity_20": 309.82381, "activity_30": 341.924731}, "trend_signal": 0, "fair_value": 750.326923, "relative_strength": -62.021901, "rate_of_change": -3.2607797705364705, "market_dynamics": -1.359367, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.0, "high": 251.0, "low": 219.0, "close": 240.0, "volume": 86603588}, "trend_line": 378.266667, "activity_lines": {"activity_5": 244.466667, "activity_10": 265.036364, "activity_20": 300.209524, "activity_30": 332.270968}, "trend_signal": 0, "fair_value": 743.192308, "relative_strength": -56.458549, "rate_of_change": -2.9172724808942387, "market_dynamics": -1.376834, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.0, "high": 242.0, "low": 228.0, "close": 240.0, "volume": 53917739}, "trend_line": 368.133333, "activity_lines": {"activity_5": 240.666667, "activity_10": 257.181818, "activity_20": 291.542857, "activity_30": 323.350538}, "trend_signal": 0, "fair_value": 735.833333, "relative_strength": -55.925114, "rate_of_change": -2.678886321220577, "market_dynamics": -1.400794, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.0, "high": 260.0, "low": 235.0, "close": 254.0, "volume": 64049080}, "trend_line": 359.566667, "activity_lines": {"activity_5": 243.333333, "activity_10": 253.745455, "activity_20": 284.980952, "activity_30": 315.987097}, "trend_signal": 0, "fair_value": 728.814103, "relative_strength": -50.984474, "rate_of_change": -2.3270552357180865, "market_dynamics": -1.189551, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.0, "high": 256.0, "low": 237.0, "close": 239.0, "volume": 26361933}, "trend_line": 351.533333, "activity_lines": {"activity_5": 242.133333, "activity_10": 248.709091, "activity_20": 277.72381, "activity_30": 308.208602}, "trend_signal": 0, "fair_value": 721.384615, "relative_strength": -54.679102, "rate_of_change": -2.234170944438509, "market_dynamics": -1.153266, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.0, "high": 248.0, "low": 230.0, "close": 235.0, "volume": 37102930}, "trend_line": 343.9, "activity_lines": {"activity_5": 240.866667, "activity_10": 244.272727, "activity_20": 270.909524, "activity_30": 300.690323}, "trend_signal": 0, "fair_value": 714.025641, "relative_strength": -55.014825, "rate_of_change": -2.1714393155428167, "market_dynamics": -1.084821, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.0, "high": 241.0, "low": 229.0, "close": 232.0, "volume": 26303344}, "trend_line": 336.4, "activity_lines": {"activity_5": 237.666667, "activity_10": 240.581818, "activity_20": 264.628571, "activity_30": 293.470968}, "trend_signal": 0, "fair_value": 706.403846, "relative_strength": -55.277623, "rate_of_change": -2.180866530968305, "market_dynamics": -0.882962, "expectation": {"probability": 38.8217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.0, "high": 253.0, "low": 236.0, "close": 244.0, "volume": 37534765}, "trend_line": 328.8, "activity_lines": {"activity_5": 239.0, "activity_10": 240.272727, "activity_20": 260.161905, "activity_30": 287.509677}, "trend_signal": 0, "fair_value": 697.961538, "relative_strength": -50.984788, "rate_of_change": -2.259215219976209, "market_dynamics": -0.66071, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.0, "high": 237.0, "low": 230.0, "close": 233.0, "volume": 22369086}, "trend_line": 321.566667, "activity_lines": {"activity_5": 236.4, "activity_10": 238.381818, "activity_20": 255.314286, "activity_30": 281.329032}, "trend_signal": 0, "fair_value": 689.384615, "relative_strength": -53.756865, "rate_of_change": -2.1999187956204427, "market_dynamics": -0.322301, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.0, "high": 237.0, "low": 232.0, "close": 236.0, "volume": 6751385}, "trend_line": 314.233333, "activity_lines": {"activity_5": 236.2, "activity_10": 237.727273, "activity_20": 251.385714, "activity_30": 275.808602}, "trend_signal": 0, "fair_value": 680.75, "relative_strength": -52.144888, "rate_of_change": -2.2805019153306643, "market_dynamics": -0.0391, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.0, "high": 229.0, "low": 215.0, "close": 221.0, "volume": 42279977}, "trend_line": 306.433333, "activity_lines": {"activity_5": 231.2, "activity_10": 234.745455, "activity_20": 246.514286, "activity_30": 269.793548}, "trend_signal": 0, "fair_value": 672.128205, "relative_strength": -55.883999, "rate_of_change": -2.4822318897658167, "market_dynamics": 0.192273, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.0, "high": 208.0, "low": 199.0, "close": 203.0, "volume": 38582127}, "trend_line": 298.566667, "activity_lines": {"activity_5": 221.133333, "activity_10": 228.490909, "activity_20": 240.542857, "activity_30": 263.12043}, "trend_signal": 0, "fair_value": 663.75641, "relative_strength": -60.255071, "rate_of_change": -2.567170458574103, "market_dynamics": 0.192773, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.0, "high": 219.0, "low": 202.0, "close": 203.0, "volume": 39635074}, "trend_line": 291.933333, "activity_lines": {"activity_5": 213.0, "activity_10": 222.909091, "activity_20": 235.261905, "activity_30": 256.954839}, "trend_signal": 0, "fair_value": 655.987179, "relative_strength": -59.558873, "rate_of_change": -2.221726245147115, "market_dynamics": 0.200364, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.0, "high": 214.0, "low": 202.0, "close": 208.0, "volume": 50703284}, "trend_line": 285.266667, "activity_lines": {"activity_5": 209.266667, "activity_10": 218.909091, "activity_20": 231.12381, "activity_30": 251.539785}, "trend_signal": 0, "fair_value": 648.339744, "relative_strength": -57.466804, "rate_of_change": -2.2836261729660112, "market_dynamics": 0.27224, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.0, "high": 213.0, "low": 195.0, "close": 199.0, "volume": 60967075}, "trend_line": 278.166667, "activity_lines": {"activity_5": 204.2, "activity_10": 214.109091, "activity_20": 226.642857, "activity_30": 245.974194}, "trend_signal": 0, "fair_value": 640.737179, "relative_strength": -59.254803, "rate_of_change": -2.4888992726233825, "market_dynamics": 0.320251, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.0, "high": 185.0, "low": 173.0, "close": 179.0, "volume": 74310817}, "trend_line": 270.566667, "activity_lines": {"activity_5": 194.933333, "activity_10": 206.4, "activity_20": 220.795238, "activity_30": 239.576344}, "trend_signal": 0, "fair_value": 632.910256, "relative_strength": -64.396374, "rate_of_change": -2.7321749517888936, "market_dynamics": 0.232048, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 186.0, "low": 175.0, "close": 181.0, "volume": 40523948}, "trend_line": 264.166667, "activity_lines": {"activity_5": 189.133333, "activity_10": 200.072727, "activity_20": 215.742857, "activity_30": 233.797849}, "trend_signal": 0, "fair_value": 625.064103, "relative_strength": -63.181463, "rate_of_change": -2.3654059352403443, "market_dynamics": 0.061675, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.0, "high": 182.0, "low": 165.0, "close": 168.0, "volume": 45731911}, "trend_line": 256.966667, "activity_lines": {"activity_5": 180.466667, "activity_10": 192.309091, "activity_20": 210.009524, "activity_30": 227.593548}, "trend_signal": 0, "fair_value": 617.455128, "relative_strength": -66.153213, "rate_of_change": -2.7255520470340207, "market_dynamics": -0.297177, "expectation": {"probability": 38.5969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 201.0, "low": 170.0, "close": 186.0, "volume": 105062695}, "trend_line": 250.966667, "activity_lines": {"activity_5": 180.133333, "activity_10": 189.2, "activity_20": 206.461905, "activity_30": 223.015054}, "trend_signal": 0, "fair_value": 610.115385, "relative_strength": -59.32355, "rate_of_change": -2.3349331919380703, "market_dynamics": -0.346328, "expectation": {"probability": 38.1189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.0, "high": 215.0, "low": 183.0, "close": 197.0, "volume": 83668446}, "trend_line": 246.266667, "activity_lines": {"activity_5": 184.933333, "activity_10": 188.945455, "activity_20": 204.366667, "activity_30": 219.533333}, "trend_signal": 0, "fair_value": 602.339744, "relative_strength": -54.359959, "rate_of_change": -1.8727586640021756, "market_dynamics": -0.033842, "expectation": {"probability": 38.1689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.0, "high": 202.0, "low": 186.0, "close": 199.0, "volume": 53986459}, "trend_line": 241.233333, "activity_lines": {"activity_5": 190.533333, "activity_10": 189.763636, "activity_20": 202.752381, "activity_30": 216.483871}, "trend_signal": 0, "fair_value": 594.641026, "relative_strength": -52.40011, "rate_of_change": -2.0438551677803902, "market_dynamics": 0.347838, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.0, "high": 220.0, "low": 191.0, "close": 198.0, "volume": 59224984}, "trend_line": 236.233333, "activity_lines": {"activity_5": 194.466667, "activity_10": 190.8, "activity_20": 201.147619, "activity_30": 213.694624}, "trend_signal": 0, "fair_value": 587.538462, "relative_strength": -51.424432, "rate_of_change": -2.072682053437449, "market_dynamics": 0.78439, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 217.0, "low": 186.0, "close": 193.0, "volume": 84941480}, "trend_line": 231.233333, "activity_lines": {"activity_5": 195.6, "activity_10": 191.018182, "activity_20": 199.266667, "activity_30": 210.905376}, "trend_signal": 0, "fair_value": 580.076923, "relative_strength": -50.61649, "rate_of_change": -2.116551435186329, "market_dynamics": 0.96608, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.0, "high": 194.0, "low": 166.0, "close": 168.0, "volume": 66415675}, "trend_line": 226.3, "activity_lines": {"activity_5": 186.733333, "activity_10": 186.872727, "activity_20": 195.228571, "activity_30": 206.825806}, "trend_signal": 0, "fair_value": 573.044872, "relative_strength": -58.320171, "rate_of_change": -2.1334869570902115, "market_dynamics": 0.758847, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 172.0, "low": 151.0, "close": 157.0, "volume": 69015868}, "trend_line": 221.133333, "activity_lines": {"activity_5": 175.4, "activity_10": 181.454545, "activity_20": 190.552381, "activity_30": 202.354839}, "trend_signal": 0, "fair_value": 565.987179, "relative_strength": -60.697499, "rate_of_change": -2.2831051701281564, "market_dynamics": 0.544826, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 157.0, "low": 149.0, "close": 152.0, "volume": 48542946}, "trend_line": 216.0, "activity_lines": {"activity_5": 165.066667, "activity_10": 175.890909, "activity_20": 185.790476, "activity_30": 197.894624}, "trend_signal": 0, "fair_value": 559.076923, "relative_strength": -61.463026, "rate_of_change": -2.321374588968002, "market_dynamics": 0.304568, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 156.0, "low": 145.0, "close": 152.0, "volume": 50751126}, "trend_line": 211.133333, "activity_lines": {"activity_5": 157.866667, "activity_10": 170.818182, "activity_20": 181.42381, "activity_30": 193.765591}, "trend_signal": 0, "fair_value": 552.314103, "relative_strength": -60.114688, "rate_of_change": -2.2530865740740773, "market_dynamics": 0.023726, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.0, "high": 141.0, "low": 133.0, "close": 136.0, "volume": 36381233}, "trend_line": 206.766667, "activity_lines": {"activity_5": 148.4, "activity_10": 163.363636, "activity_20": 175.914286, "activity_30": 188.91828}, "trend_signal": 0, "fair_value": 545.602564, "relative_strength": -65.063828, "rate_of_change": -2.0682030345250983, "market_dynamics": -0.234443, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.0, "high": 144.0, "low": 130.0, "close": 142.0, "volume": 68816954}, "trend_line": 202.466667, "activity_lines": {"activity_5": 144.733333, "activity_10": 157.581818, "activity_20": 171.490476, "activity_30": 184.739785}, "trend_signal": 0, "fair_value": 539.621795, "relative_strength": -61.582216, "rate_of_change": -2.0796388810581403, "market_dynamics": -0.306173, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 151.0, "low": 131.0, "close": 132.0, "volume": 79103412}, "trend_line": 198.266667, "activity_lines": {"activity_5": 139.466667, "activity_10": 150.781818, "activity_20": 166.547619, "activity_30": 180.193548}, "trend_signal": 0, "fair_value": 533.634615, "relative_strength": -64.15993, "rate_of_change": -2.0744155382377034, "market_dynamics": -0.329906, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 130.0, "low": 118.0, "close": 119.0, "volume": 66091622}, "trend_line": 194.866667, "activity_lines": {"activity_5": 131.533333, "activity_10": 142.8, "activity_20": 160.861905, "activity_30": 175.07957}, "trend_signal": 0, "fair_value": 527.833333, "relative_strength": -68.084598, "rate_of_change": -1.7148621356508735, "market_dynamics": -0.512712, "expectation": {"probability": 40.5157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ddf8159-b494-4902-8b3c-1b9c5c406c03/", "share_image": "https://sharemaestro.com/terminal/2ddf8159-b494-4902-8b3c-1b9c5c406c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}