{"ticker": {"uuid": "2de104d5-2be1-4d5a-ab17-43d268cb119a", "symbol": "SRAC", "name": "S.R. Accord Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRAC rose 1.20%, moving from 5,929.07 to 6,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,000.00"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5840.0, "high": 6048.0, "low": 5714.0, "close": 6000.0, "volume": 5789}, "trend_line": 5679.251839, "activity_lines": {"activity_5": 5943.666667, "activity_10": 5916.854545, "activity_20": 5831.048261, "activity_30": 5760.248747}, "trend_signal": 1, "fair_value": 3997.367138, "relative_strength": -11.09773, "rate_of_change": 0.43315841195941823, "market_dynamics": 0.511548, "expectation": {"probability": 49.5966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3500.231178, "high": 3602.150534, "low": 3459.263375, "close": 3575.171875, "volume": 19851}, "trend_line": 3534.490072, "activity_lines": {"activity_5": 3478.69777, "activity_10": 3384.303502, "activity_20": 3239.121716, "activity_30": 3323.968911}, "trend_signal": 0, "fair_value": 5137.561572, "relative_strength": -11.083445, "rate_of_change": -1.0857943737469182, "market_dynamics": 1.158637, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3593.157611, "high": 3596.15524, "low": 3395.313777, "close": 3442.276855, "volume": 33098}, "trend_line": 3489.630029, "activity_lines": {"activity_5": 3473.043896, "activity_10": 3410.334481, "activity_20": 3259.278557, "activity_30": 3318.019671}, "trend_signal": 0, "fair_value": 5130.072092, "relative_strength": -15.039095, "rate_of_change": -1.2692083464989325, "market_dynamics": 1.216003, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3455.266739, "high": 3597.1545, "low": 3297.391529, "close": 3321.372559, "volume": 43350}, "trend_line": 3447.313525, "activity_lines": {"activity_5": 3421.202181, "activity_10": 3407.872807, "activity_20": 3269.33669, "activity_30": 3307.164351}, "trend_signal": 0, "fair_value": 5122.933987, "relative_strength": -15.623564, "rate_of_change": -1.2126358281060028, "market_dynamics": 1.218566, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3161.499112, "high": 3597.15444, "low": 3168.493579, "close": 3570.175781, "volume": 31379}, "trend_line": 3415.455192, "activity_lines": {"activity_5": 3467.989925, "activity_10": 3447.099236, "activity_20": 3304.401747, "activity_30": 3315.090948}, "trend_signal": 0, "fair_value": 5114.549165, "relative_strength": -6.556544, "rate_of_change": -0.9241495665817088, "market_dynamics": 1.240959, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3687.082926, "high": 3796.996423, "low": 3498.232666, "close": 3498.232666, "volume": 21391}, "trend_line": 3392.755005, "activity_lines": {"activity_5": 3479.713981, "activity_10": 3464.609433, "activity_20": 3332.955776, "activity_30": 3320.43143}, "trend_signal": 0, "fair_value": 5108.365579, "relative_strength": -8.487944, "rate_of_change": -0.6646313807064553, "market_dynamics": 1.212746, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3592.158305, "high": 3596.154843, "low": 3390.317752, "close": 3493.236328, "volume": 24231}, "trend_line": 3378.613761, "activity_lines": {"activity_5": 3483.644108, "activity_10": 3473.847257, "activity_20": 3360.404141, "activity_30": 3326.914096}, "trend_signal": 0, "fair_value": 5101.97716, "relative_strength": -10.456279, "rate_of_change": -0.41680710747341204, "market_dynamics": 1.115225, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3511.222017, "high": 3594.156401, "low": 3382.32394, "close": 3394.314453, "volume": 21099}, "trend_line": 3364.805184, "activity_lines": {"activity_5": 3460.062646, "activity_10": 3461.513765, "activity_20": 3376.678759, "activity_30": 3327.927044}, "trend_signal": 0, "fair_value": 5095.364239, "relative_strength": -15.791359, "rate_of_change": -0.40870540336381, "market_dynamics": 0.910572, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3396.313093, "high": 3426.289378, "low": 3183.48154, "close": 3315.377197, "volume": 10625}, "trend_line": 3348.298771, "activity_lines": {"activity_5": 3413.36626, "activity_10": 3434.094704, "activity_20": 3382.902727, "activity_30": 3324.738142}, "trend_signal": 0, "fair_value": 5087.810104, "relative_strength": -15.80908, "rate_of_change": -0.49056073375330406, "market_dynamics": 0.622458, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3352.347737, "high": 3472.253097, "low": 3323.371216, "close": 3422.292969, "volume": 24806}, "trend_line": 3326.364307, "activity_lines": {"activity_5": 3402.708154, "activity_10": 3430.50435, "activity_20": 3397.290199, "activity_30": 3329.511961}, "trend_signal": 1, "fair_value": 5080.947724, "relative_strength": -12.319519, "rate_of_change": -0.6550927948836973, "market_dynamics": 0.514946, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3428.287867, "high": 3486.242019, "low": 3233.442091, "close": 3249.429443, "volume": 10898}, "trend_line": 3303.796436, "activity_lines": {"activity_5": 3344.287728, "activity_10": 3395.150501, "activity_20": 3391.925184, "activity_30": 3324.548421}, "trend_signal": 1, "fair_value": 5068.708421, "relative_strength": -17.673001, "rate_of_change": -0.6784545803509231, "market_dynamics": 0.221975, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3165.495838, "high": 3208.461971, "low": 2940.673644, "close": 3063.576416, "volume": 31168}, "trend_line": 3279.4295, "activity_lines": {"activity_5": 3240.503174, "activity_10": 3328.857484, "activity_20": 3366.317623, "activity_30": 3309.050355}, "trend_signal": 0, "fair_value": 5058.068173, "relative_strength": -19.244783, "rate_of_change": -0.7375435040271923, "market_dynamics": 0.019432, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3066.573988, "high": 3139.516282, "low": 2923.687179, "close": 3090.555176, "volume": 12223}, "trend_line": 3257.793547, "activity_lines": {"activity_5": 3174.355534, "activity_10": 3276.771431, "activity_20": 3342.745024, "activity_30": 3296.864915}, "trend_signal": 0, "fair_value": 5048.317666, "relative_strength": -18.393674, "rate_of_change": -0.6597474652222275, "market_dynamics": -0.220309, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3022.608853, "high": 3033.600158, "low": 2769.808979, "close": 2847.74707, "volume": 13611}, "trend_line": 3232.826367, "activity_lines": {"activity_5": 3047.522477, "activity_10": 3186.933389, "activity_20": 3296.017694, "activity_30": 3270.410304}, "trend_signal": 0, "fair_value": 5039.391509, "relative_strength": -24.467134, "rate_of_change": -0.7663831252594748, "market_dynamics": -0.604792, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2794.788655, "high": 2857.739237, "low": 2697.865829, "close": 2823.766113, "volume": 70153}, "trend_line": 3205.561174, "activity_lines": {"activity_5": 2943.87111, "activity_10": 3101.346546, "activity_20": 3248.332364, "activity_30": 3244.01932}, "trend_signal": 0, "fair_value": 5031.617231, "relative_strength": -23.637543, "rate_of_change": -0.8433856293154943, "market_dynamics": -0.635345, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2841.751987, "high": 2997.628859, "low": 2706.858531, "close": 2933.679443, "volume": 27889}, "trend_line": 3191.151481, "activity_lines": {"activity_5": 2916.75931, "activity_10": 3049.31503, "activity_20": 3212.407579, "activity_30": 3226.478563}, "trend_signal": 0, "fair_value": 5023.209925, "relative_strength": -20.701588, "rate_of_change": -0.449521697382527, "market_dynamics": -0.728626, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2933.67926, "high": 3196.471088, "low": 2833.758304, "close": 3148.509033, "volume": 20106}, "trend_line": 3191.92889, "activity_lines": {"activity_5": 2982.307373, "activity_10": 3046.608043, "activity_20": 3197.702451, "activity_30": 3223.727437}, "trend_signal": 0, "fair_value": 5017.146134, "relative_strength": -14.856118, "rate_of_change": 0.024361394456794874, "market_dynamics": -0.629736, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3148.509033, "high": 3277.407403, "low": 3097.54935, "close": 3259.421631, "volume": 9797}, "trend_line": 3205.162166, "activity_lines": {"activity_5": 3079.164127, "activity_10": 3070.334752, "activity_20": 3194.262921, "activity_30": 3228.081808}, "trend_signal": 0, "fair_value": 5010.385318, "relative_strength": -10.27754, "rate_of_change": 0.41458555174767486, "market_dynamics": -0.439289, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3312.379453, "high": 3386.320955, "low": 3023.608008, "close": 3130.523438, "volume": 16908}, "trend_line": 3213.133032, "activity_lines": {"activity_5": 3121.797054, "activity_10": 3073.078023, "activity_20": 3178.997654, "activity_30": 3223.266406}, "trend_signal": 0, "fair_value": 5002.407826, "relative_strength": -12.419782, "rate_of_change": 0.24868838414961228, "market_dynamics": -0.437359, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2902.703687, "high": 2769.808819, "low": 2478.039548, "close": 2540.989746, "volume": 15446}, "trend_line": 3206.781323, "activity_lines": {"activity_5": 2949.066992, "activity_10": 2971.994327, "activity_20": 3109.616202, "activity_30": 3179.902323}, "trend_signal": 0, "fair_value": 4990.049669, "relative_strength": -23.221556, "rate_of_change": -0.19767961477917506, "market_dynamics": -0.526518, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2427.080037, "high": 2429.078456, "low": 2034.390549, "close": 2039.386597, "volume": 26032}, "trend_line": 3184.242354, "activity_lines": {"activity_5": 2627.987639, "activity_10": 2795.733754, "activity_20": 2996.572289, "activity_30": 3104.586534}, "trend_signal": 0, "fair_value": 4974.213699, "relative_strength": -35.878289, "rate_of_change": -0.7028533201919294, "market_dynamics": -0.71393, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2099.339364, "high": 2319.165168, "low": 2130.314614, "close": 2200.259277, "volume": 22935}, "trend_line": 3159.20623, "activity_lines": {"activity_5": 2420.152035, "activity_10": 2670.723537, "activity_20": 2905.358721, "activity_30": 3041.103755}, "trend_signal": 0, "fair_value": 4958.157099, "relative_strength": -27.331483, "rate_of_change": -0.7862505807244908, "market_dynamics": -0.945105, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2190.26709, "high": 2643.908354, "low": 2146.301875, "close": 2243.225342, "volume": 54511}, "trend_line": 3131.172945, "activity_lines": {"activity_5": 2289.855103, "activity_10": 2569.222008, "activity_20": 2824.784362, "activity_30": 2982.008214}, "trend_signal": 0, "fair_value": 4942.132683, "relative_strength": -28.647639, "rate_of_change": -0.8873521688389422, "market_dynamics": -1.041664, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2337.151097, "high": 2483.035672, "low": 2299.180897, "close": 2433.075195, "volume": 17536}, "trend_line": 3108.06925, "activity_lines": {"activity_5": 2290.587874, "activity_10": 2517.644631, "activity_20": 2768.000711, "activity_30": 2936.969649}, "trend_signal": 0, "fair_value": 4927.894928, "relative_strength": -22.659734, "rate_of_change": -0.7378607124493978, "market_dynamics": -1.023747, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2476.041205, "high": 2607.936966, "low": 2393.106814, "close": 2602.940918, "volume": 8703}, "trend_line": 3091.660144, "activity_lines": {"activity_5": 2394.439103, "activity_10": 2504.49142, "activity_20": 2731.624735, "activity_30": 2904.380724}, "trend_signal": 0, "fair_value": 4911.712057, "relative_strength": -17.213688, "rate_of_change": -0.5279517501098171, "market_dynamics": -0.898056, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2570.966214, "high": 2618.928329, "low": 2408.095106, "close": 2524.003418, "volume": 2171}, "trend_line": 3072.686405, "activity_lines": {"activity_5": 2467.847754, "activity_10": 2481.000939, "activity_20": 2692.336782, "activity_30": 2867.75771}, "trend_signal": 0, "fair_value": 4890.305742, "relative_strength": -22.232717, "rate_of_change": -0.6137071384389533, "market_dynamics": -0.755916, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2551.980887, "high": 2548.98367, "low": 2423.083124, "close": 2425.081543, "volume": 8144}, "trend_line": 3043.6547, "activity_lines": {"activity_5": 2475.974658, "activity_10": 2446.973318, "activity_20": 2648.266885, "activity_30": 2825.976751}, "trend_signal": 0, "fair_value": 4869.36626, "relative_strength": -23.45724, "rate_of_change": -0.9448313681721086, "market_dynamics": -0.719289, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2397.103516, "high": 2548.983661, "low": 2304.177189, "close": 2503.02002, "volume": 21576}, "trend_line": 3015.289343, "activity_lines": {"activity_5": 2495.092904, "activity_10": 2440.269556, "activity_20": 2616.706152, "activity_30": 2791.097094}, "trend_signal": 0, "fair_value": 4847.543797, "relative_strength": -21.478051, "rate_of_change": -0.9319505593062225, "market_dynamics": -0.503099, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2497.024571, "high": 2489.030895, "low": 2307.174861, "close": 2355.136719, "volume": 11164}, "trend_line": 2975.233956, "activity_lines": {"activity_5": 2447.597071, "activity_10": 2420.430677, "activity_20": 2575.305554, "activity_30": 2748.506602}, "trend_signal": 0, "fair_value": 4821.688157, "relative_strength": -26.26972, "rate_of_change": -1.3284093976914202, "market_dynamics": -0.434438, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2457.055842, "high": 2597.944956, "low": 2398.102667, "close": 2420.085205, "volume": 27606}, "trend_line": 2942.438928, "activity_lines": {"activity_5": 2426.946631, "activity_10": 2426.498555, "activity_20": 2544.663099, "activity_30": 2712.690554}, "trend_signal": 0, "fair_value": 4799.660511, "relative_strength": -24.708752, "rate_of_change": -1.1022671993193667, "market_dynamics": -0.256623, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2413.091023, "high": 2492.028584, "low": 2369.125813, "close": 2383.114746, "volume": 40043}, "trend_line": 2908.332572, "activity_lines": {"activity_5": 2406.163086, "activity_10": 2428.042796, "activity_20": 2515.272067, "activity_30": 2676.605123}, "trend_signal": 0, "fair_value": 4775.341194, "relative_strength": -25.281614, "rate_of_change": -1.1591185691382422, "market_dynamics": -0.047683, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2420.085659, "high": 2697.865723, "low": 2413.091191, "close": 2697.865723, "volume": 31808}, "trend_line": 2879.089034, "activity_lines": {"activity_5": 2499.689111, "activity_10": 2480.564884, "activity_20": 2519.982626, "activity_30": 2663.026616}, "trend_signal": 0, "fair_value": 4754.114856, "relative_strength": -15.639735, "rate_of_change": -1.0055087331325918, "market_dynamics": 0.150746, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2714.852144, "high": 2833.758313, "low": 2677.881393, "close": 2829.761475, "volume": 21687}, "trend_line": 2858.671855, "activity_lines": {"activity_5": 2618.994776, "activity_10": 2548.020628, "activity_20": 2538.996165, "activity_30": 2659.844193}, "trend_signal": 0, "fair_value": 4733.189934, "relative_strength": -10.187798, "rate_of_change": -0.7091541372596549, "market_dynamics": 0.448689, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2843.750379, "high": 2799.785158, "low": 2640.910719, "close": 2788.793945, "volume": 16354}, "trend_line": 2840.919234, "activity_lines": {"activity_5": 2702.861833, "activity_10": 2597.363437, "activity_20": 2555.349909, "activity_30": 2655.335941}, "trend_signal": 0, "fair_value": 4713.596213, "relative_strength": -9.848884, "rate_of_change": -0.6210094022841278, "market_dynamics": 0.651852, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2772.806292, "high": 2777.802163, "low": 2591.949377, "close": 2720.847656, "volume": 24706}, "trend_line": 2812.608297, "activity_lines": {"activity_5": 2735.169645, "activity_10": 2627.884761, "activity_20": 2565.513307, "activity_30": 2647.589388}, "trend_signal": 0, "fair_value": 4693.074077, "relative_strength": -10.821745, "rate_of_change": -0.9965414243803785, "market_dynamics": 0.864277, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2746.826846, "high": 2753.821769, "low": 2641.910289, "close": 2700.863281, "volume": 4861}, "trend_line": 2786.029317, "activity_lines": {"activity_5": 2740.765169, "activity_10": 2652.628804, "activity_20": 2574.263519, "activity_30": 2640.380032}, "trend_signal": 0, "fair_value": 4673.870429, "relative_strength": -10.526125, "rate_of_change": -0.9449940124385627, "market_dynamics": 0.875921, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2682.877453, "high": 2746.827103, "low": 2652.90125, "close": 2683.876709, "volume": 12103}, "trend_line": 2759.050663, "activity_lines": {"activity_5": 2719.515267, "activity_10": 2671.068746, "activity_20": 2582.504611, "activity_30": 2633.789541}, "trend_signal": 0, "fair_value": 4653.49535, "relative_strength": -11.159232, "rate_of_change": -0.9683549930856671, "market_dynamics": 0.870465, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2683.876709, "high": 2710.855481, "low": 2637.912969, "close": 2706.858643, "volume": 36066}, "trend_line": 2736.13547, "activity_lines": {"activity_5": 2706.85861, "activity_10": 2688.981854, "activity_20": 2595.146993, "activity_30": 2630.422314}, "trend_signal": 0, "fair_value": 4634.426144, "relative_strength": -11.442155, "rate_of_change": -0.8305462928717455, "market_dynamics": 0.934413, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2746.827032, "high": 2844.749645, "low": 2682.877534, "close": 2692.869629, "volume": 18030}, "trend_line": 2715.385217, "activity_lines": {"activity_5": 2697.732471, "activity_10": 2700.645348, "activity_20": 2609.088341, "activity_30": 2627.630969}, "trend_signal": 0, "fair_value": 4615.612914, "relative_strength": -13.925553, "rate_of_change": -0.7583781295741235, "market_dynamics": 0.810858, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2687.873384, "high": 2746.826884, "low": 2597.94467, "close": 2676.88208, "volume": 2518}, "trend_line": 2690.538188, "activity_lines": {"activity_5": 2689.672103, "activity_10": 2703.261417, "activity_20": 2623.59113, "activity_30": 2625.146896}, "trend_signal": 0, "fair_value": 4596.620387, "relative_strength": -15.601456, "rate_of_change": -0.9150461910318347, "market_dynamics": 0.725711, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2739.832733, "high": 2896.708569, "low": 2655.899126, "close": 2849.745605, "volume": 46027}, "trend_line": 2677.215393, "activity_lines": {"activity_5": 2742.163948, "activity_10": 2732.638184, "activity_20": 2653.910006, "activity_30": 2635.418342}, "trend_signal": 0, "fair_value": 4578.147077, "relative_strength": -9.651084, "rate_of_change": -0.4951721205601428, "market_dynamics": 0.910578, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2848.746338, "high": 2848.746517, "low": 2674.883707, "close": 2723.844971, "volume": 7094}, "trend_line": 2665.891012, "activity_lines": {"activity_5": 2742.763428, "activity_10": 2730.639728, "activity_20": 2668.379493, "activity_30": 2638.426702}, "trend_signal": 0, "fair_value": 4559.442783, "relative_strength": -10.964356, "rate_of_change": -0.42299103126365084, "market_dynamics": 0.728531, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2741.830975, "high": 3087.557703, "low": 2730.83967, "close": 3059.579834, "volume": 6598}, "trend_line": 2664.8585, "activity_lines": {"activity_5": 2852.609977, "activity_10": 2789.211626, "activity_20": 2712.330464, "activity_30": 2663.825981}, "trend_signal": 0, "fair_value": 4542.839438, "relative_strength": -4.827021, "rate_of_change": -0.03873046554988814, "market_dynamics": 0.934977, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3059.579653, "high": 3238.438209, "low": 3044.591552, "close": 3145.511719, "volume": 5544}, "trend_line": 2674.783988, "activity_lines": {"activity_5": 2967.585742, "activity_10": 2859.228986, "activity_20": 2760.578022, "activity_30": 2694.835866}, "trend_signal": 1, "fair_value": 4526.18526, "relative_strength": -2.752729, "rate_of_change": 0.3724583500399858, "market_dynamics": 1.229064, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3080.563307, "high": 3147.51006, "low": 3008.620084, "close": 3079.563965, "volume": 10131}, "trend_line": 2683.310584, "activity_lines": {"activity_5": 3030.402783, "activity_10": 2910.770068, "activity_20": 2799.152286, "activity_30": 2720.950703}, "trend_signal": 1, "fair_value": 4505.434252, "relative_strength": -2.155193, "rate_of_change": 0.31877699426394573, "market_dynamics": 1.239613, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3110.539237, "high": 3215.456457, "low": 2957.660406, "close": 2995.630371, "volume": 15681}, "trend_line": 2685.375614, "activity_lines": {"activity_5": 3038.396501, "activity_10": 2940.528383, "activity_20": 2827.463241, "activity_30": 2741.100367}, "trend_signal": 1, "fair_value": 4483.991575, "relative_strength": -3.948711, "rate_of_change": 0.0769582922049178, "market_dynamics": 1.41631, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2909.697962, "high": 3049.587287, "low": 2842.751178, "close": 2997.628662, "volume": 2904}, "trend_line": 2680.346269, "activity_lines": {"activity_5": 3037.330664, "activity_10": 2965.290621, "activity_20": 2853.718666, "activity_30": 2761.245725}, "trend_signal": 1, "fair_value": 4462.510507, "relative_strength": -2.57058, "rate_of_change": -0.18728646278680033, "market_dynamics": 1.287026, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2997.628579, "high": 3029.603283, "low": 2955.661875, "close": 2972.648438, "volume": 4588}, "trend_line": 2670.787162, "activity_lines": {"activity_5": 3009.68584, "activity_10": 2979.806419, "activity_20": 2874.868608, "activity_30": 2780.103929}, "trend_signal": 1, "fair_value": 4438.407548, "relative_strength": -3.745076, "rate_of_change": -0.3566370177822737, "market_dynamics": 1.119331, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2972.648299, "high": 3008.619841, "low": 2817.770996, "close": 2817.770996, "volume": 8242}, "trend_line": 2660.362081, "activity_lines": {"activity_5": 2936.210628, "activity_10": 2961.33014, "activity_20": 2879.031992, "activity_30": 2789.586757}, "trend_signal": 1, "fair_value": 4414.700896, "relative_strength": -9.02256, "rate_of_change": -0.39033739372152426, "market_dynamics": 0.818908, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2844.74937, "high": 3195.472281, "low": 2905.701148, "close": 3138.517334, "volume": 16188}, "trend_line": 2680.279667, "activity_lines": {"activity_5": 2991.500244, "activity_10": 2998.900444, "activity_20": 2911.539625, "activity_30": 2820.435483}, "trend_signal": 1, "fair_value": 4394.087334, "relative_strength": -1.557503, "rate_of_change": 0.7486795178088231, "market_dynamics": 0.878485, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3077.565608, "high": 3088.556914, "low": 2858.738281, "close": 2900.705078, "volume": 12947}, "trend_line": 2708.990283, "activity_lines": {"activity_5": 2963.588883, "activity_10": 2984.838787, "activity_20": 2917.977367, "activity_30": 2834.656477}, "trend_signal": 1, "fair_value": 4369.856074, "relative_strength": -7.51056, "rate_of_change": 1.0711798605753593, "market_dynamics": 0.758356, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2837.754919, "high": 2944.670506, "low": 2724.844301, "close": 2912.695801, "volume": 10516}, "trend_line": 2732.738167, "activity_lines": {"activity_5": 2946.002783, "activity_10": 2972.030726, "activity_20": 2923.092367, "activity_30": 2847.798769}, "trend_signal": 1, "fair_value": 4344.229343, "relative_strength": -5.96144, "rate_of_change": 0.8766323064732782, "market_dynamics": 0.570491, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2802.782833, "high": 2884.717829, "low": 2696.866443, "close": 2700.863281, "volume": 11775}, "trend_line": 2747.992765, "activity_lines": {"activity_5": 2863.468034, "activity_10": 2917.27401, "activity_20": 2907.00984, "activity_30": 2845.742325}, "trend_signal": 1, "fair_value": 4315.663569, "relative_strength": -13.512495, "rate_of_change": 0.5582165969726433, "market_dynamics": 0.335395, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2747.82635, "high": 2929.682307, "low": 2761.815108, "close": 2809.777344, "volume": 7850}, "trend_line": 2760.549504, "activity_lines": {"activity_5": 2835.356982, "activity_10": 2888.84197, "activity_20": 2901.913882, "activity_30": 2849.728426}, "trend_signal": 1, "fair_value": 4288.397687, "relative_strength": -7.821734, "rate_of_change": 0.4569422146932074, "market_dynamics": -0.142618, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2809.777204, "high": 3012.616978, "low": 2780.800348, "close": 2941.673096, "volume": 14208}, "trend_line": 2771.840576, "activity_lines": {"activity_5": 2851.744092, "activity_10": 2890.495237, "activity_20": 2909.279504, "activity_30": 2861.413819}, "trend_signal": 1, "fair_value": 4261.369159, "relative_strength": -4.072782, "rate_of_change": 0.4090153784106885, "market_dynamics": -0.262048, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2938.675173, "high": 3022.608825, "low": 2737.833967, "close": 2981.641113, "volume": 66566}, "trend_line": 2787.095166, "activity_lines": {"activity_5": 2894.576823, "activity_10": 2901.922523, "activity_20": 2919.400054, "activity_30": 2874.949338}, "trend_signal": 1, "fair_value": 4235.742694, "relative_strength": -1.397981, "rate_of_change": 0.5503415359484227, "market_dynamics": -0.20825, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2876.724173, "high": 2991.633232, "low": 2702.861687, "close": 2835.193359, "volume": 39243}, "trend_line": 2800.76556, "activity_lines": {"activity_5": 2883.1979, "activity_10": 2886.977295, "activity_20": 2914.236161, "activity_30": 2878.052447}, "trend_signal": 1, "fair_value": 4209.100641, "relative_strength": -5.895956, "rate_of_change": 0.4904889566300428, "market_dynamics": -0.152519, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2871.170347, "high": 2888.159598, "low": 2716.26913, "close": 2817.204834, "volume": 8429}, "trend_line": 2811.238387, "activity_lines": {"activity_5": 2870.989632, "activity_10": 2871.714795, "activity_20": 2906.63852, "activity_30": 2879.113046}, "trend_signal": 1, "fair_value": 4181.491888, "relative_strength": -7.707068, "rate_of_change": 0.3739272986490184, "market_dynamics": -0.241387, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2877.166313, "high": 2902.150529, "low": 2728.261294, "close": 2778.229492, "volume": 36307}, "trend_line": 2825.34148, "activity_lines": {"activity_5": 2838.03348, "activity_10": 2852.192116, "activity_20": 2894.803483, "activity_30": 2876.983439}, "trend_signal": 1, "fair_value": 4156.622757, "relative_strength": -10.619689, "rate_of_change": 0.5016683417961656, "market_dynamics": -0.370983, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2750.247449, "high": 2942.125203, "low": 2743.251906, "close": 2922.137939, "volume": 10866}, "trend_line": 2842.076571, "activity_lines": {"activity_5": 2855.15, "activity_10": 2859.553547, "activity_20": 2896.267537, "activity_30": 2883.228372}, "trend_signal": 1, "fair_value": 4132.631306, "relative_strength": -4.355336, "rate_of_change": 0.5923210032650641, "market_dynamics": -0.561715, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2912.144369, "high": 2926.135453, "low": 2801.214739, "close": 2843.187988, "volume": 4394}, "trend_line": 2857.412345, "activity_lines": {"activity_5": 2847.252213, "activity_10": 2856.494611, "activity_20": 2889.044664, "activity_30": 2883.300077}, "trend_signal": 0, "fair_value": 4107.992935, "relative_strength": -6.562621, "rate_of_change": 0.5395974955947141, "market_dynamics": -0.66218, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2875.16786, "high": 2875.16786, "low": 2635.320566, "close": 2852.182617, "volume": 5855}, "trend_line": 2862.556242, "activity_lines": {"activity_5": 2851.582845, "activity_10": 2856.116828, "activity_20": 2882.709648, "activity_30": 2882.962675}, "trend_signal": 0, "fair_value": 4087.483523, "relative_strength": -2.780783, "rate_of_change": 0.18001941543371908, "market_dynamics": -0.591843, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2801.214846, "high": 2795.218667, "low": 2588.350469, "close": 2701.278564, "volume": 20449}, "trend_line": 2858.273478, "activity_lines": {"activity_5": 2804.479508, "activity_10": 2829.402184, "activity_20": 2861.391686, "activity_30": 2872.557663}, "trend_signal": 0, "fair_value": 4068.157662, "relative_strength": -8.508561, "rate_of_change": -0.14961327002636557, "market_dynamics": -0.634081, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2682.2907, "high": 2697.280974, "low": 2599.343391, "close": 2655.307861, "volume": 27800}, "trend_line": 2853.823942, "activity_lines": {"activity_5": 2749.781022, "activity_10": 2794.321679, "activity_20": 2837.401759, "activity_30": 2859.463107}, "trend_signal": 0, "fair_value": 4049.631754, "relative_strength": -11.776414, "rate_of_change": -0.15567215783401955, "market_dynamics": -0.813964, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2663.302971, "high": 2694.28315, "low": 2544.378672, "close": 2549.375488, "volume": 7738}, "trend_line": 2848.108203, "activity_lines": {"activity_5": 2667.96652, "activity_10": 2742.78928, "activity_20": 2805.657338, "activity_30": 2839.821272}, "trend_signal": 0, "fair_value": 4029.46658, "relative_strength": -14.644581, "rate_of_change": -0.20028351840073716, "market_dynamics": -0.989194, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2567.363844, "high": 3063.048197, "low": 2532.386135, "close": 2870.170898, "volume": 33487}, "trend_line": 2853.75179, "activity_lines": {"activity_5": 2717.934651, "activity_10": 2756.716002, "activity_20": 2806.989568, "activity_30": 2841.244671}, "trend_signal": 0, "fair_value": 4012.490847, "relative_strength": -5.61328, "rate_of_change": 0.19815212757912293, "market_dynamics": -0.847819, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2871.170188, "high": 2984.098218, "low": 2752.679227, "close": 2805.653809, "volume": 3852}, "trend_line": 2857.811027, "activity_lines": {"activity_5": 2744.598226, "activity_10": 2760.939076, "activity_20": 2802.774739, "activity_30": 2838.141576}, "trend_signal": 0, "fair_value": 3995.511227, "relative_strength": -6.555383, "rate_of_change": 0.1422421184009277, "market_dynamics": -0.76955, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2804.654491, "high": 2923.597343, "low": 2728.690934, "close": 2903.606934, "volume": 5446}, "trend_line": 2864.369303, "activity_lines": {"activity_5": 2807.014762, "activity_10": 2783.508891, "activity_20": 2808.802946, "activity_30": 2841.09615}, "trend_signal": 0, "fair_value": 3979.018682, "relative_strength": -2.24142, "rate_of_change": 0.22948599253199503, "market_dynamics": -0.493626, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2926.595976, "high": 2898.609403, "low": 2739.685753, "close": 2771.67041, "volume": 9199}, "trend_line": 2866.995996, "activity_lines": {"activity_5": 2811.9639, "activity_10": 2780.5193, "activity_20": 2802.594538, "activity_30": 2835.115577}, "trend_signal": 0, "fair_value": 3960.425712, "relative_strength": -3.247608, "rate_of_change": 0.09170231636154912, "market_dynamics": -0.266565, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2824.644707, "high": 2933.592433, "low": 2779.666288, "close": 2911.603027, "volume": 3104}, "trend_line": 2874.820028, "activity_lines": {"activity_5": 2855.79974, "activity_10": 2803.09126, "activity_20": 2809.932573, "activity_30": 2837.99345}, "trend_signal": 0, "fair_value": 3943.67076, "relative_strength": -3.030866, "rate_of_change": 0.2728999974508506, "market_dynamics": -0.228764, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2908.604725, "high": 2943.587943, "low": 2852.631563, "close": 2883.616699, "volume": 2769}, "trend_line": 2875.949064, "activity_lines": {"activity_5": 2866.158301, "activity_10": 2820.76634, "activity_20": 2815.685787, "activity_30": 2838.560977}, "trend_signal": 0, "fair_value": 3926.986058, "relative_strength": -3.427156, "rate_of_change": 0.039273275857385756, "market_dynamics": -0.047695, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2845.634902, "high": 2845.634902, "low": 2740.685058, "close": 2768.671631, "volume": 13496}, "trend_line": 2877.443286, "activity_lines": {"activity_5": 2837.305452, "activity_10": 2816.807249, "activity_20": 2810.573226, "activity_30": 2831.639852}, "trend_signal": 0, "fair_value": 3908.39307, "relative_strength": -7.078558, "rate_of_change": 0.051955788045913165, "market_dynamics": -0.017696, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2807.652849, "high": 2807.652849, "low": 2798.657471, "close": 2798.657471, "volume": 1033}, "trend_line": 2868.745874, "activity_lines": {"activity_5": 2820.913363, "activity_10": 2819.81851, "activity_20": 2809.002288, "activity_30": 2826.556896}, "trend_signal": 0, "fair_value": 3890.427599, "relative_strength": -8.103496, "rate_of_change": -0.3022618045094629, "market_dynamics": 0.106008, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2885.615677, "high": 2928.595058, "low": 2888.614239, "close": 2918.599854, "volume": 11000}, "trend_line": 2861.182145, "activity_lines": {"activity_5": 2851.498698, "activity_10": 2842.866952, "activity_20": 2818.388747, "activity_30": 2829.773282}, "trend_signal": 0, "fair_value": 3874.415246, "relative_strength": -4.94897, "rate_of_change": -0.2636597779033517, "market_dynamics": 0.213067, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2918.599862, "high": 3222.453827, "low": 2917.600333, "close": 3029.546387, "volume": 32071}, "trend_line": 2859.514893, "activity_lines": {"activity_5": 2909.270915, "activity_10": 2881.300364, "activity_20": 2837.823341, "activity_30": 2840.635491}, "trend_signal": 0, "fair_value": 3858.883646, "relative_strength": -3.567812, "rate_of_change": -0.05827143870982703, "market_dynamics": 0.49687, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3028.54697, "high": 3228.451209, "low": 2970.574994, "close": 3176.47583, "volume": 9695}, "trend_line": 2865.543075, "activity_lines": {"activity_5": 3008.156722, "activity_10": 2937.71784, "activity_20": 2870.832771, "activity_30": 2861.084584}, "trend_signal": 0, "fair_value": 3843.308077, "relative_strength": -0.066593, "rate_of_change": 0.21081135177007854, "market_dynamics": 0.798248, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3323.405688, "high": 3788.18272, "low": 3281.425827, "close": 3693.228271, "volume": 51680}, "trend_line": 2888.729728, "activity_lines": {"activity_5": 3259.769401, "activity_10": 3082.521125, "activity_20": 2952.128934, "activity_30": 2914.483629}, "trend_signal": 1, "fair_value": 3828.951755, "relative_strength": 14.083843, "rate_of_change": 0.8091538808921849, "market_dynamics": 1.297111, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3772.190247, "high": 3897.130224, "low": 3673.23772, "close": 3802.175781, "volume": 15108}, "trend_line": 2916.38064, "activity_lines": {"activity_5": 3486.060807, "activity_10": 3230.99533, "activity_20": 3039.71517, "activity_30": 2973.415632}, "trend_signal": 1, "fair_value": 3817.4703, "relative_strength": 17.457976, "rate_of_change": 0.9571996899531359, "market_dynamics": 1.587696, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3843.15636, "high": 3948.106014, "low": 3472.334094, "close": 3723.213867, "volume": 44940}, "trend_line": 2946.562069, "activity_lines": {"activity_5": 3619.130355, "activity_10": 3348.775209, "activity_20": 3115.090887, "activity_30": 3025.469389}, "trend_signal": 1, "fair_value": 3807.680101, "relative_strength": 14.509251, "rate_of_change": 1.034893339574501, "market_dynamics": 1.71803, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3856.149885, "high": 4221.974572, "low": 3718.216064, "close": 4115.025879, "volume": 13933}, "trend_line": 2979.112353, "activity_lines": {"activity_5": 3829.162972, "activity_10": 3520.492844, "activity_20": 3223.282107, "activity_30": 3100.854151}, "trend_signal": 1, "fair_value": 3799.159468, "relative_strength": 22.590506, "rate_of_change": 1.1046868600683097, "market_dynamics": 1.815419, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4242.964762, "high": 4214.978186, "low": 4113.02709, "close": 4208.980469, "volume": 8135}, "trend_line": 3022.721533, "activity_lines": {"activity_5": 3998.148486, "activity_10": 3687.412718, "activity_20": 3334.740964, "activity_30": 3180.200481}, "trend_signal": 1, "fair_value": 3792.412733, "relative_strength": 23.9787, "rate_of_change": 1.4638313307010722, "market_dynamics": 1.725949, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4424.87761, "high": 4434.872263, "low": 4252.959926, "close": 4256.958008, "volume": 13396}, "trend_line": 3067.530273, "activity_lines": {"activity_5": 4114.292871, "activity_10": 3838.958256, "activity_20": 3444.265338, "activity_30": 3259.828641}, "trend_signal": 1, "fair_value": 3786.600972, "relative_strength": 22.890796, "rate_of_change": 1.4823972208755871, "market_dynamics": 1.702559, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4310.93218, "high": 4268.952316, "low": 4053.055646, "close": 4055.054688, "volume": 19501}, "trend_line": 3112.669987, "activity_lines": {"activity_5": 4125.554167, "activity_10": 3926.734348, "activity_20": 3527.871417, "activity_30": 3323.539893}, "trend_signal": 1, "fair_value": 3779.296491, "relative_strength": 15.669919, "rate_of_change": 1.4715327961818088, "market_dynamics": 1.579813, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4025.068918, "high": 4747.722852, "low": 3959.100568, "close": 4725.733398, "volume": 22104}, "trend_line": 3176.535189, "activity_lines": {"activity_5": 4343.516439, "activity_10": 4113.608438, "activity_20": 3668.905106, "activity_30": 3427.6085}, "trend_signal": 1, "fair_value": 3772.789167, "relative_strength": 31.97833, "rate_of_change": 2.051781983529626, "market_dynamics": 1.590729, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4836.67992, "high": 4974.613607, "low": 4565.809777, "close": 4597.794434, "volume": 14764}, "trend_line": 3231.739233, "activity_lines": {"activity_5": 4451.997754, "activity_10": 4244.363925, "activity_20": 3787.894963, "activity_30": 3519.302645}, "trend_signal": 1, "fair_value": 3765.378488, "relative_strength": 25.938788, "rate_of_change": 1.7378697453491239, "market_dynamics": 1.55435, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4510.836177, "high": 4797.698217, "low": 4525.828985, "close": 4744.723633, "volume": 7145}, "trend_line": 3290.508651, "activity_lines": {"activity_5": 4577.270899, "activity_10": 4373.320211, "activity_20": 3911.1237, "activity_30": 3616.914542}, "trend_signal": 1, "fair_value": 3758.314244, "relative_strength": 25.507406, "rate_of_change": 1.818507427823782, "market_dynamics": 1.515706, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4759.716669, "high": 4846.674953, "low": 4361.907919, "close": 4393.892578, "volume": 13203}, "trend_line": 3342.465291, "activity_lines": {"activity_5": 4549.884147, "activity_10": 4409.975435, "activity_20": 3992.013515, "activity_30": 3688.100602}, "trend_signal": 1, "fair_value": 3751.894933, "relative_strength": 16.20024, "rate_of_change": 1.5789850600821251, "market_dynamics": 1.370553, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4441.869339, "high": 4647.770313, "low": 4297.937961, "close": 4552.815918, "volume": 3830}, "trend_line": 3400.318994, "activity_lines": {"activity_5": 4566.342871, "activity_10": 4462.786461, "activity_20": 4080.475844, "activity_30": 3766.187739}, "trend_signal": 1, "fair_value": 3742.800219, "relative_strength": 23.208566, "rate_of_change": 1.7308692226596474, "market_dynamics": 1.130901, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4552.81581, "high": 4657.765696, "low": 4532.825629, "close": 4652.767578, "volume": 7398}, "trend_line": 3462.803597, "activity_lines": {"activity_5": 4582.934733, "activity_10": 4520.122514, "activity_20": 4170.604003, "activity_30": 3846.990873}, "trend_signal": 1, "fair_value": 3734.186171, "relative_strength": 22.319011, "rate_of_change": 1.8376100333602956, "market_dynamics": 0.977469, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4616.784813, "high": 4621.782971, "low": 4334.920241, "close": 4592.796875, "volume": 12269}, "trend_line": 3518.492228, "activity_lines": {"activity_5": 4584.400749, "activity_10": 4549.653826, "activity_20": 4246.06306, "activity_30": 3919.893665}, "trend_signal": 1, "fair_value": 3726.026399, "relative_strength": 20.582345, "rate_of_change": 1.60819490450587, "market_dynamics": 0.760127, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4608.789106, "high": 4722.734445, "low": 4337.91898, "close": 4476.852051, "volume": 6974}, "trend_line": 3572.947697, "activity_lines": {"activity_5": 4547.55166, "activity_10": 4549.417516, "activity_20": 4302.474069, "activity_30": 3981.723331}, "trend_signal": 1, "fair_value": 3719.697116, "relative_strength": 16.276474, "rate_of_change": 1.5476933149559309, "market_dynamics": 0.528801, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4527.827593, "high": 4715.737802, "low": 4496.842459, "close": 4697.746094, "volume": 3260}, "trend_line": 3634.46648, "activity_lines": {"activity_5": 4602.192025, "activity_10": 4584.473367, "activity_20": 4372.33577, "activity_30": 4054.29097}, "trend_signal": 1, "fair_value": 3715.238385, "relative_strength": 23.4175, "rate_of_change": 1.721793550228955, "market_dynamics": 0.318424, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4663.762459, "high": 4715.737322, "low": 4356.909679, "close": 4713.738281, "volume": 8269}, "trend_line": 3701.54847, "activity_lines": {"activity_5": 4641.906217, "activity_10": 4614.422559, "activity_20": 4434.534468, "activity_30": 4123.921409}, "trend_signal": 1, "fair_value": 3708.43648, "relative_strength": 23.28778, "rate_of_change": 1.8457176691309072, "market_dynamics": 0.09368, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4715.737793, "high": 4967.616514, "low": 4338.918678, "close": 4820.687012, "volume": 14391}, "trend_line": 3773.727775, "activity_lines": {"activity_5": 4706.54183, "activity_10": 4651.840909, "activity_20": 4497.799327, "activity_30": 4196.123895}, "trend_signal": 1, "fair_value": 3701.494257, "relative_strength": 23.156875, "rate_of_change": 1.9499759515508832, "market_dynamics": -0.014846, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4864.666504, "high": 4946.626683, "low": 4762.821828, "close": 4778.817871, "volume": 2663}, "trend_line": 3848.042521, "activity_lines": {"activity_5": 4746.026432, "activity_10": 4679.920259, "activity_20": 4548.019091, "activity_30": 4260.968418}, "trend_signal": 1, "fair_value": 3692.252186, "relative_strength": 21.987119, "rate_of_change": 1.969266211842745, "market_dynamics": -0.093104, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4512.883624, "high": 4547.874742, "low": 4294.937123, "close": 4467.894531, "volume": 9164}, "trend_line": 3901.299976, "activity_lines": {"activity_5": 4669.468522, "activity_10": 4648.176758, "activity_20": 4560.297244, "activity_30": 4300.95887}, "trend_signal": 1, "fair_value": 3680.952985, "relative_strength": 15.583822, "rate_of_change": 1.3840142022692565, "market_dynamics": -0.237976, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4522.880859, "high": 4699.83762, "low": 4348.924208, "close": 4468.894531, "volume": 3234}, "trend_line": 3956.741333, "activity_lines": {"activity_5": 4593.841113, "activity_10": 4621.648331, "activity_20": 4566.521022, "activity_30": 4337.577874}, "trend_signal": 1, "fair_value": 3669.954713, "relative_strength": 15.874146, "rate_of_change": 1.4210995653003884, "market_dynamics": -0.424615, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4309.933648, "high": 4898.788162, "low": 4197.961576, "close": 4768.820313, "volume": 9659}, "trend_line": 4018.915112, "activity_lines": {"activity_5": 4633.445736, "activity_10": 4648.288193, "activity_20": 4597.615511, "activity_30": 4389.970066}, "trend_signal": 1, "fair_value": 3662.23, "relative_strength": 24.58311, "rate_of_change": 1.571337971513545, "market_dynamics": -0.572344, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4768.820183, "high": 4906.78605, "low": 4198.961028, "close": 4226.954102, "volume": 90597}, "trend_line": 4067.424569, "activity_lines": {"activity_5": 4488.756153, "activity_10": 4572.479572, "activity_20": 4572.500626, "activity_30": 4403.391936}, "trend_signal": 1, "fair_value": 3649.96255, "relative_strength": 7.025767, "rate_of_change": 1.2070286544534423, "market_dynamics": -0.622651, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4239.95105, "high": 4497.887288, "low": 4142.975042, "close": 4395.912598, "volume": 21992}, "trend_line": 4116.901554, "activity_lines": {"activity_5": 4439.968262, "activity_10": 4535.132742, "activity_20": 4561.078262, "activity_30": 4424.584712}, "trend_signal": 1, "fair_value": 3640.378823, "relative_strength": 10.297765, "rate_of_change": 1.2164204685463766, "market_dynamics": -0.680087, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4410.908691, "high": 4410.90892, "low": 4401.911145, "close": 4405.910156, "volume": 1282}, "trend_line": 4167.64467, "activity_lines": {"activity_5": 4420.039909, "activity_10": 4503.183363, "activity_20": 4549.270492, "activity_30": 4443.230428}, "trend_signal": 1, "fair_value": 3632.062873, "relative_strength": 9.670001, "rate_of_change": 1.2325559728455835, "market_dynamics": -0.74512, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4391.913517, "high": 4573.868278, "low": 4244.949873, "close": 4457.896973, "volume": 34313}, "trend_line": 4223.952181, "activity_lines": {"activity_5": 4421.572787, "activity_10": 4481.975986, "activity_20": 4541.476086, "activity_30": 4461.956383}, "trend_signal": 1, "fair_value": 3624.982936, "relative_strength": 5.830587, "rate_of_change": 1.3510631413786045, "market_dynamics": -0.822539, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4546.874935, "high": 4728.82975, "low": 4358.921668, "close": 4553.873047, "volume": 25794}, "trend_line": 4282.459367, "activity_lines": {"activity_5": 4455.83086, "activity_10": 4482.579697, "activity_20": 4541.865407, "activity_30": 4483.241601}, "trend_signal": 1, "fair_value": 3619.587472, "relative_strength": 8.032298, "rate_of_change": 1.385128985673068, "market_dynamics": -0.865136, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4730.82959, "high": 4730.82959, "low": 4572.868724, "close": 4598.862305, "volume": 10467}, "trend_line": 4338.468115, "activity_lines": {"activity_5": 4519.415169, "activity_10": 4494.269913, "activity_20": 4544.164093, "activity_30": 4503.654693}, "trend_signal": 1, "fair_value": 3612.956584, "relative_strength": 10.211979, "rate_of_change": 1.3078640846331067, "market_dynamics": -0.816735, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4456.897813, "high": 4648.849432, "low": 4176.96704, "close": 4494.887695, "volume": 63947}, "trend_line": 4387.312826, "activity_lines": {"activity_5": 4523.547396, "activity_10": 4491.088832, "activity_20": 4537.164583, "activity_30": 4513.746279}, "trend_signal": 1, "fair_value": 3605.495832, "relative_strength": 3.035432, "rate_of_change": 1.1258515610872628, "market_dynamics": -0.631684, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4448.899414, "high": 4497.887156, "low": 4315.932258, "close": 4481.891113, "volume": 6658}, "trend_line": 4430.826668, "activity_lines": {"activity_5": 4516.749088, "activity_10": 4490.707102, "activity_20": 4529.417336, "activity_30": 4519.848104}, "trend_signal": 1, "fair_value": 3599.373276, "relative_strength": 1.237003, "rate_of_change": 0.9918107900154414, "market_dynamics": -0.722431, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4431.903458, "high": 4431.903458, "low": 4138.975645, "close": 4156.971191, "volume": 58336}, "trend_line": 4446.284766, "activity_lines": {"activity_5": 4396.578743, "activity_10": 4430.99454, "activity_20": 4491.976918, "activity_30": 4502.180009}, "trend_signal": 0, "fair_value": 3592.883965, "relative_strength": -4.74969, "rate_of_change": 0.3488761614540338, "market_dynamics": -0.796841, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4141.975204, "high": 4540.876712, "low": 4107.983614, "close": 4464.895508, "volume": 16214}, "trend_line": 4468.375423, "activity_lines": {"activity_5": 4399.111556, "activity_10": 4432.939551, "activity_20": 4484.990823, "activity_30": 4503.380702}, "trend_signal": 0, "fair_value": 3585.282184, "relative_strength": -2.827277, "rate_of_change": 0.4968340572543672, "market_dynamics": -0.855462, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4392.912982, "high": 4587.865173, "low": 4327.929062, "close": 4490.88916, "volume": 11340}, "trend_line": 4493.9646, "activity_lines": {"activity_5": 4416.240755, "activity_10": 4445.136586, "activity_20": 4480.898982, "activity_30": 4504.833201}, "trend_signal": 0, "fair_value": 3579.255729, "relative_strength": -4.756447, "rate_of_change": 0.5726729421231049, "market_dynamics": -0.975029, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4588.864532, "high": 5098.73879, "low": 4525.880117, "close": 5027.756348, "volume": 41640}, "trend_line": 4524.388949, "activity_lines": {"activity_5": 4619.523893, "activity_10": 4550.147017, "activity_20": 4528.708199, "activity_30": 4539.271378}, "trend_signal": 1, "fair_value": 3578.412408, "relative_strength": 1.980941, "rate_of_change": 0.6770046430717299, "market_dynamics": -0.547746, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5035.754337, "high": 5378.66903, "low": 4952.774863, "close": 5342.678223, "volume": 9031}, "trend_line": 4562.178874, "activity_lines": {"activity_5": 4892.256413, "activity_10": 4700.927903, "activity_20": 4604.438739, "activity_30": 4592.064235}, "trend_signal": 1, "fair_value": 3580.324176, "relative_strength": 6.852123, "rate_of_change": 0.8352492552248968, "market_dynamics": -0.077322, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5265.697374, "high": 5363.673136, "low": 5223.707267, "close": 5295.689453, "volume": 4199}, "trend_line": 4596.803255, "activity_lines": {"activity_5": 5091.940202, "activity_10": 4826.13323, "activity_20": 4671.571178, "activity_30": 4639.387498}, "trend_signal": 1, "fair_value": 3583.09371, "relative_strength": 7.200828, "rate_of_change": 0.7589439598110688, "market_dynamics": 0.332475, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5313.685453, "high": 5498.639769, "low": 5208.710914, "close": 5458.649414, "volume": 9051}, "trend_line": 4643.589746, "activity_lines": {"activity_5": 5270.029427, "activity_10": 4965.73505, "activity_20": 4751.376263, "activity_30": 4694.990476}, "trend_signal": 1, "fair_value": 3586.376403, "relative_strength": 8.980586, "rate_of_change": 1.0178049484521574, "market_dynamics": 0.801756, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5475.645508, "high": 5498.639481, "low": 5182.718018, "close": 5337.679688, "volume": 6340}, "trend_line": 4663.987956, "activity_lines": {"activity_5": 5341.54515, "activity_10": 5066.891895, "activity_20": 4816.113226, "activity_30": 4739.770472}, "trend_signal": 1, "fair_value": 3587.295655, "relative_strength": 6.864292, "rate_of_change": 0.4392767474252299, "market_dynamics": 0.854157, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5337.679695, "high": 5337.679695, "low": 4773.819264, "close": 4828.805664, "volume": 20127}, "trend_line": 4671.68833, "activity_lines": {"activity_5": 5186.983496, "activity_10": 5062.093146, "activity_20": 4829.924126, "activity_30": 4750.403873}, "trend_signal": 1, "fair_value": 3583.185607, "relative_strength": -1.060338, "rate_of_change": 0.1651027848408966, "market_dynamics": 0.70969, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4824.806204, "high": 5099.738379, "low": 4538.876903, "close": 4900.787598, "volume": 119809}, "trend_line": 4676.890462, "activity_lines": {"activity_5": 5069.679199, "activity_10": 5064.310787, "activity_20": 4850.352411, "activity_30": 4765.184471}, "trend_signal": 1, "fair_value": 3581.835729, "relative_strength": -1.062132, "rate_of_change": 0.11135443189979129, "market_dynamics": 0.699996, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4930.779772, "high": 5148.725858, "low": 4894.788679, "close": 5011.217773, "volume": 4010}, "trend_line": 4697.467969, "activity_lines": {"activity_5": 5018.644336, "activity_10": 5078.990341, "activity_20": 4879.236461, "activity_30": 4786.753975}, "trend_signal": 1, "fair_value": 3580.905597, "relative_strength": -0.387014, "rate_of_change": 0.4399826587172263, "market_dynamics": 0.452534, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5024.215851, "high": 5319.169903, "low": 4942.228844, "close": 5225.18457, "volume": 18090}, "trend_line": 4719.880257, "activity_lines": {"activity_5": 5057.896517, "activity_10": 5117.041193, "activity_20": 4925.915809, "activity_30": 4820.800207}, "trend_signal": 1, "fair_value": 3583.240094, "relative_strength": 1.003159, "rate_of_change": 0.47711422723699115, "market_dynamics": 0.337059, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5146.196768, "high": 5295.173765, "low": 4832.245994, "close": 5112.202148, "volume": 5580}, "trend_line": 4735.194743, "activity_lines": {"activity_5": 5075.052213, "activity_10": 5120.726349, "activity_20": 4959.661763, "activity_30": 4846.111297}, "trend_signal": 1, "fair_value": 3584.882363, "relative_strength": -0.744238, "rate_of_change": 0.32446768066387865, "market_dynamics": 0.307351, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5195.189222, "high": 5397.157742, "low": 5000.219806, "close": 5157.195313, "volume": 7107}, "trend_line": 4754.008024, "activity_lines": {"activity_5": 5122.237467, "activity_10": 5121.295481, "activity_20": 4993.477314, "activity_30": 4873.33714}, "trend_signal": 1, "fair_value": 3585.724422, "relative_strength": -1.634248, "rate_of_change": 0.3973074397375368, "market_dynamics": 0.169413, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5041.213091, "high": 5299.172825, "low": 4744.259345, "close": 4807.249512, "volume": 12049}, "trend_line": 4765.021273, "activity_lines": {"activity_5": 5030.881478, "activity_10": 5055.884668, "activity_20": 4990.339537, "activity_30": 4876.772075}, "trend_signal": 1, "fair_value": 3584.239994, "relative_strength": -6.363939, "rate_of_change": 0.23166239822065018, "market_dynamics": 0.074025, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4723.262841, "high": 4802.250514, "low": 4601.281879, "close": 4677.27002, "volume": 1848}, "trend_line": 4764.338737, "activity_lines": {"activity_5": 4902.434864, "activity_10": 4976.576287, "activity_20": 4972.911621, "activity_30": 4871.110703}, "trend_signal": 1, "fair_value": 3582.210528, "relative_strength": -9.440766, "rate_of_change": -0.014323881487532966, "market_dynamics": -0.231071, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4779.254275, "high": 5039.21352, "low": 4797.251467, "close": 4921.231934, "volume": 2357}, "trend_line": 4771.255192, "activity_lines": {"activity_5": 4877.572071, "activity_10": 4952.868608, "activity_20": 4977.67354, "activity_30": 4881.232845}, "trend_signal": 1, "fair_value": 3582.801527, "relative_strength": -9.78644, "rate_of_change": 0.14517135287392952, "market_dynamics": -0.446033, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5022.216037, "high": 5159.1946, "low": 5014.217285, "close": 5095.20459, "volume": 520}, "trend_line": 4780.405778, "activity_lines": {"activity_5": 4930.963672, "activity_10": 4970.563548, "activity_20": 4997.254955, "activity_30": 4902.132806}, "trend_signal": 1, "fair_value": 3584.590981, "relative_strength": -9.001422, "rate_of_change": 0.1917857174217702, "market_dynamics": -0.651676, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5180.19164, "high": 5180.19164, "low": 4924.231582, "close": 5055.210938, "volume": 8231}, "trend_line": 4789.61888, "activity_lines": {"activity_5": 4972.157227, "activity_10": 4985.395552, "activity_20": 5010.663916, "activity_30": 4919.862171}, "trend_signal": 1, "fair_value": 3585.522121, "relative_strength": -8.174088, "rate_of_change": 0.19272635897143933, "market_dynamics": -0.759735, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4977.223004, "high": 5097.204642, "low": 4946.2282, "close": 5086.206055, "volume": 8080}, "trend_line": 4810.229264, "activity_lines": {"activity_5": 5030.481446, "activity_10": 5001.746573, "activity_20": 5024.356587, "activity_30": 4938.996828}, "trend_signal": 1, "fair_value": 3588.957273, "relative_strength": -7.514616, "rate_of_change": 0.4303136536825998, "market_dynamics": -0.690968, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5193.189337, "high": 5298.173053, "low": 5084.206562, "close": 5265.178223, "volume": 13009}, "trend_line": 4836.772054, "activity_lines": {"activity_5": 5129.865951, "activity_10": 5047.266744, "activity_20": 5052.216537, "activity_30": 4968.348374}, "trend_signal": 1, "fair_value": 3592.374215, "relative_strength": -6.678382, "rate_of_change": 0.5517988549661866, "market_dynamics": -0.576444, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5334.167619, "high": 5489.143263, "low": 5331.168088, "close": 5484.144043, "volume": 17128}, "trend_line": 4860.616179, "activity_lines": {"activity_5": 5263.045183, "activity_10": 5127.981419, "activity_20": 5095.653197, "activity_30": 5010.114308}, "trend_signal": 1, "fair_value": 3597.149953, "relative_strength": -4.851552, "rate_of_change": 0.4929759917108474, "market_dynamics": -0.308515, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5433.151887, "high": 5499.14151, "low": 5262.178828, "close": 5438.151367, "volume": 4291}, "trend_line": 4900.989421, "activity_lines": {"activity_5": 5343.366048, "activity_10": 5195.625435, "activity_20": 5129.856039, "activity_30": 5047.374643}, "trend_signal": 1, "fair_value": 3601.317089, "relative_strength": -8.304045, "rate_of_change": 0.8306198332308307, "market_dynamics": 0.030563, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5509.139983, "high": 5748.102679, "low": 5366.162439, "close": 5598.126465, "volume": 21979}, "trend_line": 4941.063216, "activity_lines": {"activity_5": 5454.148828, "activity_10": 5286.429483, "activity_20": 5174.783831, "activity_30": 5092.351227}, "trend_signal": 1, "fair_value": 3607.773877, "relative_strength": -3.484875, "rate_of_change": 0.8176674454404894, "market_dynamics": 0.501749, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5552.133536, "high": 5675.114344, "low": 5501.141292, "close": 5628.121582, "volume": 9468}, "trend_line": 4981.803597, "activity_lines": {"activity_5": 5538.735612, "activity_10": 5374.670259, "activity_20": 5219.852253, "activity_30": 5136.677573}, "trend_signal": 1, "fair_value": 3614.839234, "relative_strength": -3.880238, "rate_of_change": 0.8245266093353404, "market_dynamics": 0.799793, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5694.111188, "high": 5789.096674, "low": 5615.123869, "close": 5645.119141, "volume": 4374}, "trend_line": 5021.377669, "activity_lines": {"activity_5": 5592.860547, "activity_10": 5451.076554, "activity_20": 5265.180236, "activity_30": 5179.472124}, "trend_signal": 1, "fair_value": 3624.235906, "relative_strength": -6.60424, "rate_of_change": 0.7943723840062967, "market_dynamics": 0.887909, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5697.110814, "high": 5799.094918, "low": 5411.155308, "close": 5554.133301, "volume": 7457}, "trend_line": 5054.719678, "activity_lines": {"activity_5": 5591.327474, "activity_10": 5493.342711, "activity_20": 5300.178951, "activity_30": 5213.843455}, "trend_signal": 1, "fair_value": 3634.727315, "relative_strength": -11.00641, "rate_of_change": 0.6640012203391976, "market_dynamics": 0.903107, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5566.131364, "high": 5597.126512, "low": 5429.152726, "close": 5484.144043, "volume": 3699}, "trend_line": 5084.229069, "activity_lines": {"activity_5": 5561.798698, "activity_10": 5511.376252, "activity_20": 5328.057336, "activity_30": 5241.548253}, "trend_signal": 1, "fair_value": 3645.468162, "relative_strength": -12.5474, "rate_of_change": 0.5837987639242453, "market_dynamics": 0.666559, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5527.137328, "high": 5787.096989, "low": 5384.159863, "close": 5680.113281, "volume": 10026}, "trend_line": 5123.736589, "activity_lines": {"activity_5": 5594.526823, "activity_10": 5557.968936, "activity_20": 5373.902009, "activity_30": 5279.992396}, "trend_signal": 1, "fair_value": 3657.452417, "relative_strength": -7.824788, "rate_of_change": 0.7770601887489447, "market_dynamics": 0.7033, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5561.13189, "high": 5765.10005, "low": 5561.13189, "close": 5707.109375, "volume": 4414}, "trend_line": 5164.577197, "activity_lines": {"activity_5": 5630.787858, "activity_10": 5598.108141, "activity_20": 5418.263893, "activity_30": 5317.629349}, "trend_signal": 1, "fair_value": 3667.88051, "relative_strength": -9.268847, "rate_of_change": 0.7970864093146205, "market_dynamics": 0.75398, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5707.109171, "high": 5999.0636, "low": 5649.118257, "close": 5724.106445, "volume": 17290}, "trend_line": 5216.815039, "activity_lines": {"activity_5": 5667.44873, "activity_10": 5630.048571, "activity_20": 5460.404918, "activity_30": 5353.728011}, "trend_signal": 1, "fair_value": 3679.403849, "relative_strength": -12.442947, "rate_of_change": 1.0114640561543815, "market_dynamics": 0.899744, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5724.106429, "high": 5749.102649, "low": 5459.147907, "close": 5667.115723, "volume": 5416}, "trend_line": 5256.889046, "activity_lines": {"activity_5": 5679.846875, "activity_10": 5643.282901, "activity_20": 5493.723547, "activity_30": 5382.779668}, "trend_signal": 1, "fair_value": 3691.407254, "relative_strength": -15.371655, "rate_of_change": 0.7681699792002183, "market_dynamics": 0.939473, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5667.115563, "high": 5639.120022, "low": 5165.193784, "close": 5629.121582, "volume": 15932}, "trend_line": 5294.830127, "activity_lines": {"activity_5": 5672.048145, "activity_10": 5646.282449, "activity_20": 5521.319252, "activity_30": 5406.79467}, "trend_signal": 1, "fair_value": 3703.519355, "relative_strength": -15.929885, "rate_of_change": 0.721740190215153, "market_dynamics": 0.843823, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5629.121497, "high": 5674.114471, "low": 5156.195471, "close": 5229.184082, "volume": 33613}, "trend_line": 5301.544385, "activity_lines": {"activity_5": 5521.271745, "activity_10": 5573.093901, "activity_20": 5508.364151, "activity_30": 5402.559441}, "trend_signal": 1, "fair_value": 3713.983596, "relative_strength": -21.739555, "rate_of_change": 0.1268078075963545, "market_dynamics": 0.489203, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5229.183704, "high": 5609.12472, "low": 4949.227539, "close": 4993.220703, "volume": 45121}, "trend_line": 5289.895801, "activity_lines": {"activity_5": 5321.902832, "activity_10": 5463.710964, "activity_20": 5472.593543, "activity_30": 5382.667591}, "trend_signal": 1, "fair_value": 3722.64705, "relative_strength": -25.626279, "rate_of_change": -0.21972057864796096, "market_dynamics": -0.062913, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4993.220548, "high": 5553.133453, "low": 4999.219612, "close": 5483.144043, "volume": 52155}, "trend_line": 5296.144287, "activity_lines": {"activity_5": 5333.434277, "activity_10": 5454.948651, "activity_20": 5482.596724, "activity_30": 5395.135219}, "trend_signal": 1, "fair_value": 3736.218677, "relative_strength": -20.162284, "rate_of_change": 0.11812115465146214, "market_dynamics": -0.277291, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5554.132989, "high": 5638.120042, "low": 5109.202591, "close": 5450.149414, "volume": 6589}, "trend_line": 5295.860954, "activity_lines": {"activity_5": 5350.031673, "activity_10": 5443.132315, "activity_20": 5485.620064, "activity_30": 5405.071034}, "trend_signal": 1, "fair_value": 3751.122284, "relative_strength": -21.350853, "rate_of_change": -0.005349797600790169, "market_dynamics": -0.671321, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5450.149507, "high": 5677.114131, "low": 5211.186487, "close": 5411.155273, "volume": 7289}, "trend_line": 5298.31014, "activity_lines": {"activity_5": 5368.095443, "activity_10": 5426.116752, "activity_20": 5482.411021, "activity_30": 5412.509377}, "trend_signal": 1, "fair_value": 3767.460309, "relative_strength": -19.39119, "rate_of_change": 0.04624717342984506, "market_dynamics": -0.77439, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5411.155249, "high": 5665.115925, "low": 5299.172731, "close": 5635.120605, "volume": 8856}, "trend_line": 5325.187305, "activity_lines": {"activity_5": 5475.34541, "activity_10": 5451.149227, "activity_20": 5499.027483, "activity_30": 5434.239085}, "trend_signal": 1, "fair_value": 3785.048278, "relative_strength": -19.869183, "rate_of_change": 0.5072780620577411, "market_dynamics": -0.662391, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5665.115763, "high": 6099.048303, "low": 5657.117011, "close": 5929.074707, "volume": 24214}, "trend_line": 5359.463542, "activity_lines": {"activity_5": 5653.517643, "activity_10": 5530.445952, "activity_20": 5540.878099, "activity_30": 5473.199562}, "trend_signal": 1, "fair_value": 3805.545289, "relative_strength": -11.547071, "rate_of_change": 0.6436625612739838, "market_dynamics": -0.514876, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5929.074464, "high": 6025.0, "low": 5659.116604, "close": 6025.0, "volume": 40829}, "trend_line": 5393.256283, "activity_lines": {"activity_5": 5801.274707, "activity_10": 5623.147905, "activity_20": 5587.850797, "activity_30": 5516.137398}, "trend_signal": 1, "fair_value": 3826.759676, "relative_strength": -12.416476, "rate_of_change": 0.6305246921670223, "market_dynamics": -0.113915, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6025.0, "high": 6012.0, "low": 5747.0, "close": 5945.0, "volume": 1760}, "trend_line": 5417.25013, "activity_lines": {"activity_5": 5886.241374, "activity_10": 5695.833611, "activity_20": 5623.586249, "activity_30": 5551.733767}, "trend_signal": 1, "fair_value": 3845.949785, "relative_strength": -8.671997, "rate_of_change": 0.44488608997928175, "market_dynamics": 0.133554, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5603.0, "close": 5779.0, "volume": 18867}, "trend_line": 5439.476725, "activity_lines": {"activity_5": 5882.884668, "activity_10": 5733.285058, "activity_20": 5641.317625, "activity_30": 5575.072468}, "trend_signal": 1, "fair_value": 3863.22399, "relative_strength": -12.640544, "rate_of_change": 0.41029294322062415, "market_dynamics": 0.269638, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5779.0, "high": 5803.0, "low": 5646.0, "close": 5773.0, "volume": 6371}, "trend_line": 5460.003548, "activity_lines": {"activity_5": 5853.00498, "activity_10": 5766.920534, "activity_20": 5656.854483, "activity_30": 5596.590099}, "trend_signal": 1, "fair_value": 3880.190747, "relative_strength": -17.038087, "rate_of_change": 0.3773676042340128, "market_dynamics": 0.175828, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5773.0, "high": 5975.0, "low": 5773.0, "close": 5975.0, "volume": 3148}, "trend_line": 5498.928565, "activity_lines": {"activity_5": 5881.266667, "activity_10": 5827.395721, "activity_20": 5690.796705, "activity_30": 5629.815676}, "trend_signal": 1, "fair_value": 3898.650913, "relative_strength": -13.05189, "rate_of_change": 0.7129119360052196, "market_dynamics": 0.04526, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5975.0, "high": 5996.0, "low": 5823.0, "close": 5864.0, "volume": 2416}, "trend_line": 5538.486231, "activity_lines": {"activity_5": 5869.466667, "activity_10": 5849.838556, "activity_20": 5712.515697, "activity_30": 5653.368672}, "trend_signal": 1, "fair_value": 3916.412351, "relative_strength": -13.371823, "rate_of_change": 0.7193704288464365, "market_dynamics": 0.046612, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5864.0, "high": 5992.0, "low": 5597.0, "close": 5820.0, "volume": 29313}, "trend_line": 5568.445166, "activity_lines": {"activity_5": 5853.733333, "activity_10": 5857.356738, "activity_20": 5729.001923, "activity_30": 5671.530851}, "trend_signal": 1, "fair_value": 3932.591629, "relative_strength": -14.7788, "rate_of_change": 0.5409228036410832, "market_dynamics": 0.135517, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5820.0, "high": 6000.0, "low": 5714.0, "close": 5983.0, "volume": 17202}, "trend_line": 5598.038346, "activity_lines": {"activity_5": 5900.666667, "activity_10": 5887.786728, "activity_20": 5759.745926, "activity_30": 5698.276324}, "trend_signal": 1, "fair_value": 3949.444316, "relative_strength": -13.733596, "rate_of_change": 0.5314442203847293, "market_dynamics": 0.346204, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5983.0, "high": 6010.0, "low": 5714.0, "close": 6003.0, "volume": 32527}, "trend_line": 5629.631315, "activity_lines": {"activity_5": 5940.666667, "activity_10": 5911.455904, "activity_20": 5790.019187, "activity_30": 5724.402882}, "trend_signal": 1, "fair_value": 3965.125096, "relative_strength": -10.463993, "rate_of_change": 0.5643578526498246, "market_dynamics": 0.574322, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6010.0, "high": 6010.0, "low": 5715.0, "close": 5840.0, "volume": 2518}, "trend_line": 5654.75778, "activity_lines": {"activity_5": 5911.0, "activity_10": 5898.8, "activity_20": 5803.231083, "activity_30": 5737.975056}, "trend_signal": 1, "fair_value": 3980.740891, "relative_strength": -12.58896, "rate_of_change": 0.44632523151296777, "market_dynamics": 0.538141, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5840.0, "high": 6048.0, "low": 5714.0, "close": 6000.0, "volume": 5789}, "trend_line": 5679.251839, "activity_lines": {"activity_5": 5943.666667, "activity_10": 5916.854545, "activity_20": 5831.048261, "activity_30": 5760.248747}, "trend_signal": 1, "fair_value": 3997.367138, "relative_strength": -11.09773, "rate_of_change": 0.43315841195941823, "market_dynamics": 0.511548, "expectation": {"probability": 49.5966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de104d5-2be1-4d5a-ab17-43d268cb119a/", "share_image": "https://sharemaestro.com/terminal/2de104d5-2be1-4d5a-ab17-43d268cb119a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}