{"ticker": {"uuid": "2de13431-8a91-47dd-904d-6c427ab67df8", "symbol": "SUBEXLTD", "name": "Subex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUBEXLTD rose 30.10%, moving from 8.24 to 10.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.72"}, {"label": "12-Week Change", "value": "30.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.55, "close": 10.72, "volume": 3497707}, "trend_line": 10.255, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.177091, "activity_20": 9.554286, "activity_30": 9.744409}, "trend_signal": 0, "fair_value": 22.333462, "relative_strength": -1.846723, "rate_of_change": -0.6972015106032651, "market_dynamics": 1.063766, "expectation": {"probability": 43.5693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.299999, "close": 28.1, "volume": 13817570}, "trend_line": 31.415, "activity_lines": {"activity_5": 27.983333, "activity_10": 29.488182, "activity_20": 29.885238, "activity_30": 30.659247}, "trend_signal": 0, "fair_value": 35.165805, "relative_strength": -15.035505, "rate_of_change": -0.2645663735739188, "market_dynamics": -0.130432, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 27.75, "close": 28.299999, "volume": 7231023}, "trend_line": 31.373334, "activity_lines": {"activity_5": 27.893333, "activity_10": 29.066364, "activity_20": 29.677619, "activity_30": 30.45828}, "trend_signal": 0, "fair_value": 35.29406, "relative_strength": -15.665423, "rate_of_change": -0.13263090880152575, "market_dynamics": -0.197348, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.35, "high": 30.799999, "low": 28.0, "close": 28.549999, "volume": 22498576}, "trend_line": 31.285, "activity_lines": {"activity_5": 28.183333, "activity_10": 28.789091, "activity_20": 29.528333, "activity_30": 30.276129}, "trend_signal": 0, "fair_value": 35.421103, "relative_strength": -14.201396, "rate_of_change": -0.2815575800773985, "market_dynamics": -0.0001, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.5, "high": 30.1, "low": 28.0, "close": 29.049999, "volume": 12844373}, "trend_line": 31.123333, "activity_lines": {"activity_5": 28.553333, "activity_10": 28.673636, "activity_20": 29.453333, "activity_30": 30.131935}, "trend_signal": 0, "fair_value": 35.557918, "relative_strength": -15.010674, "rate_of_change": -0.5167556336902712, "market_dynamics": 0.075982, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.049999, "high": 29.950001, "low": 28.700001, "close": 28.9, "volume": 8890113}, "trend_line": 31.03, "activity_lines": {"activity_5": 28.736666, "activity_10": 28.587272, "activity_20": 29.380952, "activity_30": 29.988494}, "trend_signal": 0, "fair_value": 35.695335, "relative_strength": -16.029081, "rate_of_change": -0.2998811213439051, "market_dynamics": 0.023928, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.049999, "high": 33.900002, "low": 28.049999, "close": 33.900002, "volume": 53457487}, "trend_line": 31.06, "activity_lines": {"activity_5": 30.51, "activity_10": 29.470909, "activity_20": 29.797143, "activity_30": 30.173656}, "trend_signal": 0, "fair_value": 35.862926, "relative_strength": -2.800927, "rate_of_change": 0.09668063164678563, "market_dynamics": 0.402832, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.950001, "high": 37.5, "low": 32.0, "close": 32.200001, "volume": 93486341}, "trend_line": 31.078333, "activity_lines": {"activity_5": 31.330001, "activity_10": 30.024546, "activity_20": 30.02881, "activity_30": 30.247204}, "trend_signal": 0, "fair_value": 36.017119, "relative_strength": -8.475864, "rate_of_change": 0.05902446877012856, "market_dynamics": 0.601467, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.299999, "high": 34.650002, "low": 31.25, "close": 32.650002, "volume": 23428743}, "trend_line": 31.036667, "activity_lines": {"activity_5": 32.040001, "activity_10": 30.670001, "activity_20": 30.290715, "activity_30": 30.348602}, "trend_signal": 0, "fair_value": 36.169819, "relative_strength": -6.859184, "rate_of_change": -0.13406767988488735, "market_dynamics": 0.81791, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.650002, "high": 34.900002, "low": 31.85, "close": 33.799999, "volume": 23536983}, "trend_line": 30.975, "activity_lines": {"activity_5": 32.860001, "activity_10": 31.426364, "activity_20": 30.646191, "activity_30": 30.526882}, "trend_signal": 0, "fair_value": 36.320823, "relative_strength": -2.105898, "rate_of_change": -0.19869079369894943, "market_dynamics": 1.198384, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.099998, "high": 34.400002, "low": 32.150002, "close": 33.650002, "volume": 20327481}, "trend_line": 30.89, "activity_lines": {"activity_5": 33.313334, "activity_10": 32.031819, "activity_20": 30.952858, "activity_30": 30.699463}, "trend_signal": 0, "fair_value": 36.463987, "relative_strength": -1.615169, "rate_of_change": -0.2744148506860399, "market_dynamics": 1.139615, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.200001, "high": 34.299999, "low": 31.9, "close": 32.25, "volume": 12774665}, "trend_line": 30.761667, "activity_lines": {"activity_5": 32.983334, "activity_10": 32.275455, "activity_20": 31.092857, "activity_30": 30.787205}, "trend_signal": 1, "fair_value": 36.598801, "relative_strength": -4.748239, "rate_of_change": -0.4154516024603476, "market_dynamics": 0.966357, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.450001, "high": 36.099998, "low": 32.099998, "close": 34.299999, "volume": 45132808}, "trend_line": 30.72, "activity_lines": {"activity_5": 33.446667, "activity_10": 32.816364, "activity_20": 31.409762, "activity_30": 31.015484}, "trend_signal": 1, "fair_value": 36.74832, "relative_strength": 1.81886, "rate_of_change": -0.1354510469149814, "market_dynamics": 1.084415, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.599998, "high": 37.5, "low": 34.0, "close": 35.75, "volume": 41130205}, "trend_line": 30.773333, "activity_lines": {"activity_5": 34.253333, "activity_10": 33.511819, "activity_20": 31.862143, "activity_30": 31.34}, "trend_signal": 1, "fair_value": 36.913075, "relative_strength": 5.464626, "rate_of_change": 0.17361002604167342, "market_dynamics": 1.145301, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.0, "high": 39.200001, "low": 35.599998, "close": 35.849998, "volume": 53127651}, "trend_line": 30.881667, "activity_lines": {"activity_5": 34.886666, "activity_10": 34.094545, "activity_20": 32.308333, "activity_30": 31.667527}, "trend_signal": 1, "fair_value": 37.076282, "relative_strength": 4.021848, "rate_of_change": 0.35203856533837025, "market_dynamics": 1.273792, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.150002, "high": 37.700001, "low": 33.049999, "close": 33.450001, "volume": 38122486}, "trend_line": 30.946667, "activity_lines": {"activity_5": 34.583333, "activity_10": 34.117273, "activity_20": 32.508333, "activity_30": 31.833226}, "trend_signal": 1, "fair_value": 37.224417, "relative_strength": -4.372469, "rate_of_change": 0.21048086555690557, "market_dynamics": 1.363389, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.5, "high": 33.849998, "low": 32.549999, "close": 33.049999, "volume": 13591392}, "trend_line": 31.076667, "activity_lines": {"activity_5": 34.159999, "activity_10": 33.984545, "activity_20": 32.664524, "activity_30": 31.968925}, "trend_signal": 1, "fair_value": 37.363109, "relative_strength": -2.769824, "rate_of_change": 0.42007754825422394, "market_dynamics": 1.086332, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 32.150002, "close": 32.549999, "volume": 12989729}, "trend_line": 31.176667, "activity_lines": {"activity_5": 33.516666, "activity_10": 33.776363, "activity_20": 32.771667, "activity_30": 32.063978}, "trend_signal": 1, "fair_value": 37.497345, "relative_strength": -3.851591, "rate_of_change": 0.321784829756672, "market_dynamics": 0.735168, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.450001, "high": 32.700001, "low": 31.25, "close": 31.75, "volume": 10546749}, "trend_line": 31.258333, "activity_lines": {"activity_5": 32.723333, "activity_10": 33.416363, "activity_20": 32.803571, "activity_30": 32.100968}, "trend_signal": 1, "fair_value": 37.623327, "relative_strength": -5.985662, "rate_of_change": 0.2619458969106673, "market_dynamics": 0.273251, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.1, "high": 31.85, "low": 30.049999, "close": 31.15, "volume": 13674401}, "trend_line": 31.411667, "activity_lines": {"activity_5": 31.996666, "activity_10": 32.963636, "activity_20": 32.756905, "activity_30": 32.093978}, "trend_signal": 1, "fair_value": 37.727639, "relative_strength": -7.960392, "rate_of_change": 0.4905379951003816, "market_dynamics": -0.085614, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.25, "high": 34.349998, "low": 31.049999, "close": 32.200001, "volume": 34101702}, "trend_line": 31.596667, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.75, "activity_20": 32.790476, "activity_30": 32.144839}, "trend_signal": 1, "fair_value": 37.828051, "relative_strength": -3.773307, "rate_of_change": 0.5889531427924495, "market_dynamics": -0.308346, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.299999, "high": 32.349998, "low": 27.950001, "close": 30.15, "volume": 14233195}, "trend_line": 31.655, "activity_lines": {"activity_5": 31.27, "activity_10": 32.19, "activity_20": 32.607619, "activity_30": 32.051505}, "trend_signal": 0, "fair_value": 37.915322, "relative_strength": -7.457063, "rate_of_change": 0.18461757374599377, "market_dynamics": -0.586262, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.200001, "high": 31.9, "low": 29.700001, "close": 31.5, "volume": 15144852}, "trend_line": 31.58, "activity_lines": {"activity_5": 31.25, "activity_10": 31.913636, "activity_20": 32.543571, "activity_30": 32.041505}, "trend_signal": 0, "fair_value": 37.994988, "relative_strength": -4.156446, "rate_of_change": -0.23692939504028698, "market_dynamics": -0.703138, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.950001, "high": 32.75, "low": 30.15, "close": 30.9, "volume": 13537951}, "trend_line": 31.528333, "activity_lines": {"activity_5": 31.1, "activity_10": 31.579091, "activity_20": 32.407143, "activity_30": 31.997634}, "trend_signal": 0, "fair_value": 38.087692, "relative_strength": -6.844014, "rate_of_change": -0.16360671310955782, "market_dynamics": -0.788802, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.25, "high": 33.349998, "low": 30.549999, "close": 32.75, "volume": 18054330}, "trend_line": 31.548333, "activity_lines": {"activity_5": 31.623333, "activity_10": 31.669091, "activity_20": 32.435714, "activity_30": 32.076452}, "trend_signal": 1, "fair_value": 38.173494, "relative_strength": -2.850101, "rate_of_change": 0.0634350062212283, "market_dynamics": -0.767613, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.900002, "high": 33.299999, "low": 31.0, "close": 31.700001, "volume": 18756282}, "trend_line": 31.53, "activity_lines": {"activity_5": 31.69, "activity_10": 31.624546, "activity_20": 32.346667, "activity_30": 32.086237}, "trend_signal": 1, "fair_value": 38.23443, "relative_strength": -6.175034, "rate_of_change": -0.05811083584035448, "market_dynamics": -0.64678, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.9, "high": 32.5, "low": 31.1, "close": 31.200001, "volume": 10124047}, "trend_line": 31.478333, "activity_lines": {"activity_5": 31.623334, "activity_10": 31.520909, "activity_20": 32.196667, "activity_30": 32.064946}, "trend_signal": 1, "fair_value": 38.244009, "relative_strength": -9.531817, "rate_of_change": -0.16386615921345354, "market_dynamics": -0.668688, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.5, "high": 34.849998, "low": 31.0, "close": 33.400002, "volume": 60562621}, "trend_line": 31.5, "activity_lines": {"activity_5": 32.220001, "activity_10": 31.85091, "activity_20": 32.269048, "activity_30": 32.188925}, "trend_signal": 1, "fair_value": 38.271442, "relative_strength": -6.264313, "rate_of_change": 0.06883147211131152, "market_dynamics": -0.387229, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.450001, "high": 37.150002, "low": 33.299999, "close": 34.900002, "volume": 98629938}, "trend_line": 31.755, "activity_lines": {"activity_5": 33.190002, "activity_10": 32.438183, "activity_20": 32.478572, "activity_30": 32.40828}, "trend_signal": 1, "fair_value": 38.315057, "relative_strength": -4.083648, "rate_of_change": 0.8095238095238063, "market_dynamics": -0.080368, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.700001, "high": 38.650002, "low": 32.700001, "close": 35.5, "volume": 101110154}, "trend_line": 32.038334, "activity_lines": {"activity_5": 34.093334, "activity_10": 33.077274, "activity_20": 32.734524, "activity_30": 32.649893}, "trend_signal": 1, "fair_value": 38.356889, "relative_strength": -1.816937, "rate_of_change": 0.8922500393638797, "market_dynamics": 0.354151, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.549999, "high": 37.349998, "low": 33.849998, "close": 33.950001, "volume": 38873482}, "trend_line": 32.245, "activity_lines": {"activity_5": 34.296668, "activity_10": 33.355455, "activity_20": 32.834762, "activity_30": 32.773226}, "trend_signal": 1, "fair_value": 38.394102, "relative_strength": -7.428341, "rate_of_change": 0.6450585102209074, "market_dynamics": 0.707471, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.950001, "high": 39.799999, "low": 33.75, "close": 39.049999, "volume": 128234817}, "trend_line": 32.61, "activity_lines": {"activity_5": 36.05, "activity_10": 34.529092, "activity_20": 33.419286, "activity_30": 33.212258}, "trend_signal": 1, "fair_value": 38.479953, "relative_strength": 6.819281, "rate_of_change": 1.13195844316949, "market_dynamics": 1.060709, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.599998, "high": 43.5, "low": 39.549999, "close": 39.799999, "volume": 225941278}, "trend_line": 32.993334, "activity_lines": {"activity_5": 37.53, "activity_10": 35.677273, "activity_20": 34.042857, "activity_30": 33.676129}, "trend_signal": 1, "fair_value": 38.564984, "relative_strength": 8.202059, "rate_of_change": 1.1755105795768102, "market_dynamics": 1.290641, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 35.5, "close": 36.25, "volume": 78595474}, "trend_line": 33.25, "activity_lines": {"activity_5": 37.4, "activity_10": 36.029091, "activity_20": 34.302143, "activity_30": 33.886237}, "trend_signal": 1, "fair_value": 38.643517, "relative_strength": 0.16504, "rate_of_change": 0.7779329000215702, "market_dynamics": 1.219585, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.299999, "high": 38.5, "low": 33.849998, "close": 36.950001, "volume": 70224745}, "trend_line": 33.513334, "activity_lines": {"activity_5": 37.413333, "activity_10": 36.410909, "activity_20": 34.625715, "activity_30": 34.124947}, "trend_signal": 1, "fair_value": 38.714344, "relative_strength": 3.733693, "rate_of_change": 0.7919819548872192, "market_dynamics": 1.282633, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 43.650002, "low": 35.900002, "close": 41.849998, "volume": 260173543}, "trend_line": 33.945, "activity_lines": {"activity_5": 38.963333, "activity_10": 37.607273, "activity_20": 35.410714, "activity_30": 34.662796}, "trend_signal": 1, "fair_value": 38.828775, "relative_strength": 14.79243, "rate_of_change": 1.2880425444988548, "market_dynamics": 1.273142, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.25, "high": 45.799999, "low": 38.799999, "close": 40.450001, "volume": 293396688}, "trend_line": 34.163334, "activity_lines": {"activity_5": 39.52, "activity_10": 38.364545, "activity_20": 36.022381, "activity_30": 35.082473}, "trend_signal": 1, "fair_value": 38.896929, "relative_strength": 11.275302, "rate_of_change": 0.6431992929739245, "market_dynamics": 1.219409, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.700001, "high": 40.849998, "low": 36.349998, "close": 40.150002, "volume": 81212144}, "trend_line": 34.428334, "activity_lines": {"activity_5": 39.883334, "activity_10": 38.899091, "activity_20": 36.570239, "activity_30": 35.46871}, "trend_signal": 1, "fair_value": 38.977201, "relative_strength": 9.072948, "rate_of_change": 0.7756854175883436, "market_dynamics": 1.227036, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.400002, "high": 41.049999, "low": 37.700001, "close": 38.700001, "volume": 46391539}, "trend_line": 34.63, "activity_lines": {"activity_5": 39.740001, "activity_10": 39.047273, "activity_20": 36.94381, "activity_30": 35.744301}, "trend_signal": 1, "fair_value": 39.048815, "relative_strength": 4.231799, "rate_of_change": 0.5857559067482121, "market_dynamics": 1.13896, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.599998, "high": 39.0, "low": 34.849998, "close": 35.799999, "volume": 48951927}, "trend_line": 34.696667, "activity_lines": {"activity_5": 38.466667, "activity_10": 38.599091, "activity_20": 37.008096, "activity_30": 35.819785}, "trend_signal": 1, "fair_value": 39.070569, "relative_strength": -4.03801, "rate_of_change": 0.19251227259600162, "market_dynamics": 0.71596, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.299999, "high": 38.0, "low": 34.650002, "close": 36.650002, "volume": 46385666}, "trend_line": 34.796667, "activity_lines": {"activity_5": 37.553334, "activity_10": 38.300001, "activity_20": 37.131191, "activity_30": 35.945807}, "trend_signal": 1, "fair_value": 39.062989, "relative_strength": -2.375743, "rate_of_change": 0.28821212135448465, "market_dynamics": 0.309547, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0, "high": 37.049999, "low": 28.549999, "close": 31.200001, "volume": 72714611}, "trend_line": 34.761667, "activity_lines": {"activity_5": 35.170001, "activity_10": 36.96091, "activity_20": 36.714048, "activity_30": 35.713764}, "trend_signal": 1, "fair_value": 39.031961, "relative_strength": -14.985341, "rate_of_change": -0.10058434619613593, "market_dynamics": -0.209523, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 29.5, "close": 30.799999, "volume": 53891333}, "trend_line": 34.645, "activity_lines": {"activity_5": 33.27, "activity_10": 35.691819, "activity_20": 36.25381, "activity_30": 35.458172}, "trend_signal": 0, "fair_value": 39.010494, "relative_strength": -16.181045, "rate_of_change": -0.3356196928070211, "market_dynamics": -0.643675, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.75, "high": 31.15, "low": 29.1, "close": 30.049999, "volume": 47728407}, "trend_line": 34.455, "activity_lines": {"activity_5": 31.743333, "activity_10": 34.45, "activity_20": 35.725476, "activity_30": 35.161721}, "trend_signal": 0, "fair_value": 38.966989, "relative_strength": -18.792681, "rate_of_change": -0.5484196853802996, "market_dynamics": -0.94005, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.549999, "high": 33.900002, "low": 30.4, "close": 33.299999, "volume": 56267029}, "trend_line": 34.37, "activity_lines": {"activity_5": 31.876666, "activity_10": 33.911818, "activity_20": 35.510714, "activity_30": 35.087205}, "trend_signal": 0, "fair_value": 38.892303, "relative_strength": -10.300015, "rate_of_change": -0.2466985923668578, "market_dynamics": -1.118102, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.5, "high": 33.650002, "low": 30.200001, "close": 30.9, "volume": 33702587}, "trend_line": 34.285, "activity_lines": {"activity_5": 31.376666, "activity_10": 33.003636, "activity_20": 35.064762, "activity_30": 34.863334}, "trend_signal": 0, "fair_value": 38.800957, "relative_strength": -16.348868, "rate_of_change": -0.2473086994471948, "market_dynamics": -1.13106, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.0, "high": 30.65, "low": 29.0, "close": 29.950001, "volume": 28036536}, "trend_line": 34.181667, "activity_lines": {"activity_5": 30.943333, "activity_10": 32.121818, "activity_20": 34.532143, "activity_30": 34.583656}, "trend_signal": 0, "fair_value": 38.660123, "relative_strength": -17.098689, "rate_of_change": -0.30139419571240844, "market_dynamics": -1.115833, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.4, "high": 32.450001, "low": 29.9, "close": 31.299999, "volume": 35634581}, "trend_line": 34.14, "activity_lines": {"activity_5": 31.043333, "activity_10": 31.676363, "activity_20": 34.134048, "activity_30": 34.397742}, "trend_signal": 0, "fair_value": 38.523795, "relative_strength": -14.022243, "rate_of_change": -0.12189867744015173, "market_dynamics": -1.023243, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.549999, "high": 32.200001, "low": 29.950001, "close": 30.4, "volume": 21716237}, "trend_line": 34.095, "activity_lines": {"activity_5": 30.81, "activity_10": 31.228182, "activity_20": 33.660238, "activity_30": 34.156452}, "trend_signal": 0, "fair_value": 38.319473, "relative_strength": -16.245914, "rate_of_change": -0.13181019332162186, "market_dynamics": -1.055449, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.549999, "high": 30.6, "low": 27.0, "close": 28.450001, "volume": 31739972}, "trend_line": 34.005, "activity_lines": {"activity_5": 29.903334, "activity_10": 30.576364, "activity_20": 33.022143, "activity_30": 33.792258}, "trend_signal": 0, "fair_value": 38.101056, "relative_strength": -19.646617, "rate_of_change": -0.263968323801133, "market_dynamics": -1.068592, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0, "high": 30.200001, "low": 27.0, "close": 29.200001, "volume": 26584063}, "trend_line": 33.905, "activity_lines": {"activity_5": 29.570001, "activity_10": 30.194546, "activity_20": 32.489048, "activity_30": 33.482258}, "trend_signal": 0, "fair_value": 37.919037, "relative_strength": -18.844979, "rate_of_change": -0.29407440082341246, "market_dynamics": -1.09221, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.200001, "high": 29.65, "low": 28.549999, "close": 29.0, "volume": 14470165}, "trend_line": 33.866667, "activity_lines": {"activity_5": 29.283334, "activity_10": 29.911818, "activity_20": 31.959524, "activity_30": 33.165807}, "trend_signal": 0, "fair_value": 37.735417, "relative_strength": -20.938329, "rate_of_change": -0.11306002064592685, "market_dynamics": -1.199971, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.15, "high": 30.0, "low": 27.700001, "close": 28.049999, "volume": 19094536}, "trend_line": 33.751667, "activity_lines": {"activity_5": 28.743333, "activity_10": 29.496364, "activity_20": 31.387381, "activity_30": 32.790538}, "trend_signal": 0, "fair_value": 37.530391, "relative_strength": -21.843723, "rate_of_change": -0.33956692579166997, "market_dynamics": -1.324916, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.5, "high": 29.0, "low": 22.5, "close": 28.15, "volume": 29195493}, "trend_line": 33.66, "activity_lines": {"activity_5": 28.453333, "activity_10": 29.149091, "activity_20": 30.880714, "activity_30": 32.42914}, "trend_signal": 0, "fair_value": 37.330792, "relative_strength": -23.842228, "rate_of_change": -0.2715925112676688, "market_dynamics": -1.320916, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.33, "high": 32.18, "low": 28.049999, "close": 31.200001, "volume": 55121630}, "trend_line": 33.608334, "activity_lines": {"activity_5": 29.33, "activity_10": 29.390909, "activity_20": 30.703095, "activity_30": 32.27043}, "trend_signal": 0, "fair_value": 37.182654, "relative_strength": -16.045152, "rate_of_change": -0.15349376114081204, "market_dynamics": -1.013925, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.440001, "high": 32.040001, "low": 29.709999, "close": 31.110001, "volume": 40781023}, "trend_line": 33.588667, "activity_lines": {"activity_5": 29.993334, "activity_10": 29.654546, "activity_20": 30.544286, "activity_30": 32.109248}, "trend_signal": 0, "fair_value": 37.011603, "relative_strength": -16.204387, "rate_of_change": -0.058518223485872066, "market_dynamics": -0.622756, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.799999, "high": 32.150002, "low": 29.049999, "close": 29.610001, "volume": 35817449}, "trend_line": 33.535667, "activity_lines": {"activity_5": 30.029334, "activity_10": 29.641637, "activity_20": 30.293762, "activity_30": 31.852559}, "trend_signal": 0, "fair_value": 36.833141, "relative_strength": -21.669431, "rate_of_change": -0.15779131693438259, "market_dynamics": -0.240636, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.690001, "high": 33.650002, "low": 29.309999, "close": 32.349998, "volume": 84155800}, "trend_line": 33.500667, "activity_lines": {"activity_5": 30.938, "activity_10": 30.133091, "activity_20": 30.35581, "activity_30": 31.776065}, "trend_signal": 0, "fair_value": 36.584103, "relative_strength": -15.35255, "rate_of_change": -0.1043664943357071, "market_dynamics": 0.294669, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5, "high": 32.599998, "low": 29.65, "close": 30.65, "volume": 37095360}, "trend_line": 33.359, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.296364, "activity_20": 30.293095, "activity_30": 31.592151}, "trend_signal": 0, "fair_value": 36.340192, "relative_strength": -19.912091, "rate_of_change": -0.4228781474709091, "market_dynamics": 0.373733, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.74, "high": 34.0, "low": 30.4, "close": 31.120001, "volume": 89094738}, "trend_line": 33.213, "activity_lines": {"activity_5": 31.038667, "activity_10": 30.540546, "activity_20": 30.313476, "activity_30": 31.447699}, "trend_signal": 0, "fair_value": 36.137757, "relative_strength": -18.415474, "rate_of_change": -0.4376629994903947, "market_dynamics": 0.513365, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.940001, "high": 36.349998, "low": 29.35, "close": 35.830002, "volume": 122058265}, "trend_line": 33.275667, "activity_lines": {"activity_5": 32.659334, "activity_10": 31.592546, "activity_20": 30.804715, "activity_30": 31.616538}, "trend_signal": 0, "fair_value": 35.968718, "relative_strength": -6.965117, "rate_of_change": 0.18868214253454246, "market_dynamics": 0.863327, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.25, "high": 36.880001, "low": 31.84, "close": 33.130001, "volume": 73991743}, "trend_line": 33.078334, "activity_lines": {"activity_5": 33.065334, "activity_10": 32.033092, "activity_20": 31.042715, "activity_30": 31.60714}, "trend_signal": 0, "fair_value": 35.789744, "relative_strength": -13.146466, "rate_of_change": -0.5930249271937973, "market_dynamics": 0.838937, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 32.279999, "low": 29.75, "close": 30.549999, "volume": 41075615}, "trend_line": 32.77, "activity_lines": {"activity_5": 32.376667, "activity_10": 31.929455, "activity_20": 31.02581, "activity_30": 31.444022}, "trend_signal": 0, "fair_value": 35.636218, "relative_strength": -18.27206, "rate_of_change": -0.93213279725634, "market_dynamics": 0.8434, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.41, "high": 31.35, "low": 29.299999, "close": 29.809999, "volume": 24946520}, "trend_line": 32.555334, "activity_lines": {"activity_5": 31.561333, "activity_10": 31.645818, "activity_20": 30.939619, "activity_30": 31.253054}, "trend_signal": 0, "fair_value": 35.492692, "relative_strength": -20.361343, "rate_of_change": -0.6550686603600888, "market_dynamics": 0.656863, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 31.65, "low": 30.0, "close": 30.690001, "volume": 32263742}, "trend_line": 32.346667, "activity_lines": {"activity_5": 31.095333, "activity_10": 31.492, "activity_20": 30.938381, "activity_30": 31.13271}, "trend_signal": 0, "fair_value": 35.365064, "relative_strength": -18.381995, "rate_of_change": -0.6409610173251654, "market_dynamics": 0.334547, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.889999, "high": 31.67, "low": 29.91, "close": 30.16, "volume": 25329676}, "trend_line": 31.957, "activity_lines": {"activity_5": 30.481333, "activity_10": 31.251091, "activity_20": 30.899095, "activity_30": 30.991635}, "trend_signal": 0, "fair_value": 35.221539, "relative_strength": -20.452684, "rate_of_change": -1.2046588911308724, "market_dynamics": 0.11673, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.309999, "high": 30.35, "low": 29.030001, "close": 29.129999, "volume": 17835904}, "trend_line": 31.579667, "activity_lines": {"activity_5": 29.902, "activity_10": 30.840182, "activity_20": 30.765238, "activity_30": 30.809247}, "trend_signal": 0, "fair_value": 35.081987, "relative_strength": -21.34196, "rate_of_change": -1.1807522608505183, "market_dynamics": -0.028721, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.290001, "high": 29.75, "low": 28.15, "close": 28.799999, "volume": 21319152}, "trend_line": 31.201333, "activity_lines": {"activity_5": 29.479333, "activity_10": 30.378, "activity_20": 30.603857, "activity_30": 30.629914}, "trend_signal": 0, "fair_value": 34.920769, "relative_strength": -23.264145, "rate_of_change": -1.1980303655513493, "market_dynamics": -0.160625, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 26.790001, "close": 27.219999, "volume": 19177497}, "trend_line": 30.818667, "activity_lines": {"activity_5": 28.646666, "activity_10": 29.693091, "activity_20": 30.303905, "activity_30": 30.373054}, "trend_signal": 0, "fair_value": 34.754872, "relative_strength": -28.112426, "rate_of_change": -1.2264411908298931, "market_dynamics": -0.464652, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.5, "high": 28.08, "low": 26.620001, "close": 27.379999, "volume": 20975225}, "trend_line": 30.538, "activity_lines": {"activity_5": 28.039999, "activity_10": 29.099636, "activity_20": 30.034333, "activity_30": 30.151204}, "trend_signal": 0, "fair_value": 34.60218, "relative_strength": -28.186271, "rate_of_change": -0.9107045415040211, "market_dynamics": -0.70249, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.33, "high": 29.27, "low": 26.799999, "close": 27.139999, "volume": 24844997}, "trend_line": 30.221, "activity_lines": {"activity_5": 27.573999, "activity_10": 28.530545, "activity_20": 29.747, "activity_30": 29.931978}, "trend_signal": 0, "fair_value": 34.418141, "relative_strength": -24.976798, "rate_of_change": -1.0380509529111277, "market_dynamics": -0.85152, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.58, "high": 27.58, "low": 25.26, "close": 26.440001, "volume": 21208534}, "trend_line": 30.062333, "activity_lines": {"activity_5": 27.076, "activity_10": 27.992181, "activity_20": 29.402809, "activity_30": 29.688043}, "trend_signal": 0, "fair_value": 34.233462, "relative_strength": -26.256419, "rate_of_change": -0.5250223354621, "market_dynamics": -1.019155, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.559999, "high": 27.450001, "low": 25.530001, "close": 25.700001, "volume": 14010687}, "trend_line": 29.892333, "activity_lines": {"activity_5": 26.510667, "activity_10": 27.440909, "activity_20": 29.000333, "activity_30": 29.406602}, "trend_signal": 0, "fair_value": 34.06391, "relative_strength": -27.406053, "rate_of_change": -0.5654917068478956, "market_dynamics": -1.044476, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.799999, "high": 25.92, "low": 22.1, "close": 22.23, "volume": 24200544}, "trend_line": 29.631667, "activity_lines": {"activity_5": 24.995334, "activity_10": 26.346909, "activity_20": 28.278571, "activity_30": 28.912258}, "trend_signal": 0, "fair_value": 33.934295, "relative_strength": -34.875924, "rate_of_change": -0.8720162457711162, "market_dynamics": -1.147093, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.5, "high": 24.450001, "low": 21.99, "close": 24.24, "volume": 20092873}, "trend_line": 29.329667, "activity_lines": {"activity_5": 24.482667, "activity_10": 25.756182, "activity_20": 27.776428, "activity_30": 28.564409}, "trend_signal": 0, "fair_value": 33.819487, "relative_strength": -28.726445, "rate_of_change": -1.0191799199147304, "market_dynamics": -1.253661, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.24, "high": 27.68, "low": 23.549999, "close": 26.059999, "volume": 33027940}, "trend_line": 29.168333, "activity_lines": {"activity_5": 24.786, "activity_10": 25.613636, "activity_20": 27.480762, "activity_30": 28.353462}, "trend_signal": 0, "fair_value": 33.648398, "relative_strength": -22.333577, "rate_of_change": -0.5500710253546353, "market_dynamics": -1.125266, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.709999, "close": 23.01, "volume": 19299750}, "trend_line": 28.937, "activity_lines": {"activity_5": 24.144666, "activity_10": 24.991091, "activity_20": 26.918666, "activity_30": 27.95615}, "trend_signal": 0, "fair_value": 33.44718, "relative_strength": -28.95932, "rate_of_change": -0.7930964035551821, "market_dynamics": -1.155605, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.99, "high": 23.65, "low": 22.030001, "close": 22.940001, "volume": 14020798}, "trend_line": 28.658333, "activity_lines": {"activity_5": 23.708667, "activity_10": 24.467091, "activity_20": 26.381333, "activity_30": 27.569247}, "trend_signal": 0, "fair_value": 33.253846, "relative_strength": -29.654127, "rate_of_change": -0.9630127518402122, "market_dynamics": -1.144129, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.34, "high": 25.26, "low": 23.01, "close": 24.26, "volume": 16299974}, "trend_line": 28.453667, "activity_lines": {"activity_5": 23.896667, "activity_10": 24.289636, "activity_20": 26.014524, "activity_30": 27.285484}, "trend_signal": 0, "fair_value": 33.077949, "relative_strength": -25.737302, "rate_of_change": -0.7141587753900396, "market_dynamics": -1.049275, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.200001, "high": 25.99, "low": 23.84, "close": 25.83, "volume": 24643532}, "trend_line": 28.366333, "activity_lines": {"activity_5": 24.472667, "activity_10": 24.451455, "activity_20": 25.827667, "activity_30": 27.116215}, "trend_signal": 0, "fair_value": 32.875898, "relative_strength": -22.07851, "rate_of_change": -0.30693407637053766, "market_dynamics": -0.918982, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.9, "high": 26.93, "low": 24.200001, "close": 24.559999, "volume": 16230568}, "trend_line": 28.211667, "activity_lines": {"activity_5": 24.519333, "activity_10": 24.410545, "activity_20": 25.545047, "activity_30": 26.870645}, "trend_signal": 0, "fair_value": 32.689423, "relative_strength": -25.503256, "rate_of_change": -0.545244956406605, "market_dynamics": -0.683229, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.49, "high": 25.07, "low": 22.860001, "close": 22.99, "volume": 12133028}, "trend_line": 28.011333, "activity_lines": {"activity_5": 24.142666, "activity_10": 24.131091, "activity_20": 25.166571, "activity_30": 26.533763}, "trend_signal": 0, "fair_value": 32.504744, "relative_strength": -26.039193, "rate_of_change": -0.7101104659997513, "market_dynamics": -0.50246, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.1, "high": 23.23, "low": 21.99, "close": 22.1, "volume": 8223338}, "trend_line": 27.813, "activity_lines": {"activity_5": 23.470666, "activity_10": 23.752545, "activity_20": 24.751619, "activity_30": 26.152387}, "trend_signal": 0, "fair_value": 32.299295, "relative_strength": -28.919003, "rate_of_change": -0.7080455614161655, "market_dynamics": -0.453162, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.16, "high": 23.75, "low": 21.1, "close": 23.450001, "volume": 16321474}, "trend_line": 27.656333, "activity_lines": {"activity_5": 23.304667, "activity_10": 23.684909, "activity_20": 24.505476, "activity_30": 25.870903}, "trend_signal": 0, "fair_value": 32.11468, "relative_strength": -24.261447, "rate_of_change": -0.5632869521446762, "market_dynamics": -0.453639, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.58, "high": 23.6, "low": 20.530001, "close": 20.719999, "volume": 13072980}, "trend_line": 27.307, "activity_lines": {"activity_5": 22.282667, "activity_10": 23.098727, "activity_20": 24.029619, "activity_30": 25.423398}, "trend_signal": 0, "fair_value": 31.912244, "relative_strength": -30.473852, "rate_of_change": -1.2631211809606193, "market_dynamics": -0.542021, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.719999, "high": 20.98, "low": 19.0, "close": 20.35, "volume": 15776189}, "trend_line": 26.948333, "activity_lines": {"activity_5": 21.478, "activity_10": 22.509273, "activity_20": 23.566, "activity_30": 24.974559}, "trend_signal": 0, "fair_value": 31.721859, "relative_strength": -30.199773, "rate_of_change": -1.3134617497344891, "market_dynamics": -0.541677, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.379999, "high": 21.309999, "low": 19.42, "close": 19.459999, "volume": 13479611}, "trend_line": 26.61, "activity_lines": {"activity_5": 20.657333, "activity_10": 21.861818, "activity_20": 23.064333, "activity_30": 24.491441}, "trend_signal": 0, "fair_value": 31.542116, "relative_strength": -32.007792, "rate_of_change": -1.2554876771041912, "market_dynamics": -0.574321, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 17.25, "close": 18.42, "volume": 16580369}, "trend_line": 26.145667, "activity_lines": {"activity_5": 19.725333, "activity_10": 21.089818, "activity_20": 22.509667, "activity_30": 23.963054}, "trend_signal": 0, "fair_value": 31.374936, "relative_strength": -35.651245, "rate_of_change": -1.7449567831642236, "market_dynamics": -0.745512, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.48, "high": 19.18, "low": 17.75, "close": 18.690001, "volume": 14374885}, "trend_line": 25.747, "activity_lines": {"activity_5": 19.128667, "activity_10": 20.449091, "activity_20": 22.030143, "activity_30": 23.482043}, "trend_signal": 0, "fair_value": 31.21141, "relative_strength": -33.737721, "rate_of_change": -1.5247918517435401, "market_dynamics": -0.860321, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.690001, "high": 18.889999, "low": 15.1, "close": 15.26, "volume": 19905399}, "trend_line": 25.218333, "activity_lines": {"activity_5": 17.706, "activity_10": 19.286, "activity_20": 21.264571, "activity_30": 22.805462}, "trend_signal": 0, "fair_value": 31.043205, "relative_strength": -43.358206, "rate_of_change": -2.053314949314478, "market_dynamics": -1.006822, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.35, "high": 16.51, "low": 14.55, "close": 15.61, "volume": 20402411}, "trend_line": 24.544333, "activity_lines": {"activity_5": 16.764, "activity_10": 18.378727, "activity_20": 20.590048, "activity_30": 22.18557}, "trend_signal": 0, "fair_value": 30.910577, "relative_strength": -40.69369, "rate_of_change": -2.672658815315031, "market_dynamics": -1.063086, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.43, "high": 15.43, "low": 13.5, "close": 13.66, "volume": 18017907}, "trend_line": 23.895333, "activity_lines": {"activity_5": 15.488, "activity_10": 17.279636, "activity_20": 19.784714, "activity_30": 21.483355}, "trend_signal": 0, "fair_value": 30.763205, "relative_strength": -45.635759, "rate_of_change": -2.644194894194113, "market_dynamics": -1.192401, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.75, "high": 14.99, "low": 12.65, "close": 14.04, "volume": 28837618}, "trend_line": 23.345, "activity_lines": {"activity_5": 14.725333, "activity_10": 16.419273, "activity_20": 19.076429, "activity_30": 20.847527}, "trend_signal": 0, "fair_value": 30.610898, "relative_strength": -44.232614, "rate_of_change": -2.303098266092387, "market_dynamics": -1.180505, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.1, "close": 12.14, "volume": 17741886}, "trend_line": 22.756, "activity_lines": {"activity_5": 13.621333, "activity_10": 15.36, "activity_20": 18.242714, "activity_30": 20.124624}, "trend_signal": 0, "fair_value": 30.45859, "relative_strength": -50.702339, "rate_of_change": -2.5230242021846165, "market_dynamics": -1.219609, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.21, "high": 13.54, "low": 11.48, "close": 13.09, "volume": 28156488}, "trend_line": 22.169333, "activity_lines": {"activity_5": 13.270667, "activity_10": 14.679091, "activity_20": 17.547524, "activity_30": 19.501011}, "trend_signal": 0, "fair_value": 30.324231, "relative_strength": -48.260434, "rate_of_change": -2.578076111794685, "market_dynamics": -1.207698, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.24, "high": 13.59, "low": 11.55, "close": 12.2, "volume": 60265834}, "trend_line": 21.570667, "activity_lines": {"activity_5": 12.768, "activity_10": 13.975091, "activity_20": 16.820667, "activity_30": 18.857828}, "trend_signal": 0, "fair_value": 30.17391, "relative_strength": -51.411278, "rate_of_change": -2.7004240497447594, "market_dynamics": -1.111157, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.21, "high": 13.08, "low": 11.5, "close": 11.68, "volume": 25687089}, "trend_line": 20.989, "activity_lines": {"activity_5": 12.319333, "activity_10": 13.324727, "activity_20": 16.110286, "activity_30": 18.21972}, "trend_signal": 0, "fair_value": 29.99141, "relative_strength": -51.384724, "rate_of_change": -2.6965647376597093, "market_dynamics": -1.147761, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 12.24, "low": 10.55, "close": 11.66, "volume": 17913335}, "trend_line": 20.417667, "activity_lines": {"activity_5": 11.996, "activity_10": 12.812182, "activity_20": 15.451952, "activity_30": 17.617849}, "trend_signal": 0, "fair_value": 29.805257, "relative_strength": -50.525297, "rate_of_change": -2.7220591738529665, "market_dynamics": -1.177175, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.82, "high": 12.26, "low": 11.57, "close": 12.01, "volume": 13360486}, "trend_line": 19.910667, "activity_lines": {"activity_5": 11.948, "activity_10": 12.486182, "activity_20": 14.880667, "activity_30": 17.075419}, "trend_signal": 0, "fair_value": 29.638333, "relative_strength": -50.442529, "rate_of_change": -2.483143642219267, "market_dynamics": -1.26961, "expectation": {"probability": 41.6975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.09, "high": 13.38, "low": 11.88, "close": 12.41, "volume": 21914906}, "trend_line": 19.411667, "activity_lines": {"activity_5": 12.042, "activity_10": 12.354364, "activity_20": 14.40581, "activity_30": 16.591505}, "trend_signal": 0, "fair_value": 29.490641, "relative_strength": -48.331398, "rate_of_change": -2.5061942927376504, "market_dynamics": -1.229043, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.34, "high": 12.54, "low": 12.0, "close": 12.04, "volume": 8099317}, "trend_line": 18.908333, "activity_lines": {"activity_5": 12.058, "activity_10": 12.207091, "activity_20": 13.959619, "activity_30": 16.115914}, "trend_signal": 0, "fair_value": 29.354359, "relative_strength": -49.673543, "rate_of_change": -2.5929457784331573, "market_dynamics": -1.090969, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.47, "high": 13.3, "low": 11.3, "close": 11.61, "volume": 24833968}, "trend_line": 18.414, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.046545, "activity_20": 13.532095, "activity_30": 15.645054}, "trend_signal": 0, "fair_value": 29.234231, "relative_strength": -49.997187, "rate_of_change": -2.614365846000266, "market_dynamics": -0.753367, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.2, "high": 14.49, "low": 11.92, "close": 14.25, "volume": 24158700}, "trend_line": 18.032333, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.403273, "activity_20": 13.41019, "activity_30": 15.376409}, "trend_signal": 0, "fair_value": 29.122372, "relative_strength": -40.241299, "rate_of_change": -2.072700119474314, "market_dynamics": -0.201415, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.25, "high": 14.96, "low": 13.45, "close": 14.28, "volume": 18571906}, "trend_line": 17.767333, "activity_lines": {"activity_5": 13.314667, "activity_10": 12.761636, "activity_20": 13.328524, "activity_30": 15.134323}, "trend_signal": 0, "fair_value": 29.021923, "relative_strength": -38.864449, "rate_of_change": -1.4695824439355714, "market_dynamics": 0.178541, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.34, "high": 14.94, "low": 14.0, "close": 14.44, "volume": 13879699}, "trend_line": 17.440667, "activity_lines": {"activity_5": 13.822, "activity_10": 13.110182, "activity_20": 13.305762, "activity_30": 14.919656}, "trend_signal": 0, "fair_value": 28.929231, "relative_strength": -37.071733, "rate_of_change": -1.8385764481365856, "market_dynamics": 0.524818, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.44, "high": 15.81, "low": 14.15, "close": 15.05, "volume": 19592188}, "trend_line": 17.073667, "activity_lines": {"activity_5": 14.397333, "activity_10": 13.545091, "activity_20": 13.371, "activity_30": 14.765419}, "trend_signal": 0, "fair_value": 28.851987, "relative_strength": -34.247848, "rate_of_change": -2.104277319210331, "market_dynamics": 0.781944, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.13, "high": 17.190001, "low": 13.94, "close": 15.14, "volume": 31013080}, "trend_line": 16.811333, "activity_lines": {"activity_5": 14.802, "activity_10": 13.944545, "activity_20": 13.470048, "activity_30": 14.640667}, "trend_signal": 0, "fair_value": 28.80609, "relative_strength": -32.070155, "rate_of_change": -1.5364830531133071, "market_dynamics": 0.86699, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.27, "high": 15.3, "low": 13.1, "close": 13.47, "volume": 7488050}, "trend_line": 16.495667, "activity_lines": {"activity_5": 14.414667, "activity_10": 13.977455, "activity_20": 13.430619, "activity_30": 14.425097}, "trend_signal": 0, "fair_value": 28.739872, "relative_strength": -39.494729, "rate_of_change": -1.8776976221933157, "market_dynamics": 0.809867, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.23, "high": 14.99, "low": 13.23, "close": 14.26, "volume": 5832493}, "trend_line": 16.162333, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.121091, "activity_20": 13.49, "activity_30": 14.28086}, "trend_signal": 0, "fair_value": 28.670705, "relative_strength": -36.323698, "rate_of_change": -2.0207367183151836, "market_dynamics": 0.775875, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.59, "high": 14.59, "low": 13.65, "close": 14.31, "volume": 3402666}, "trend_line": 15.778333, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.232909, "activity_20": 13.575238, "activity_30": 14.161355}, "trend_signal": 0, "fair_value": 28.601859, "relative_strength": -34.550169, "rate_of_change": -2.3758946186791245, "market_dynamics": 0.701245, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4, "high": 15.02, "low": 14.12, "close": 14.3, "volume": 3456369}, "trend_line": 15.436333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.308364, "activity_20": 13.664048, "activity_30": 14.065978}, "trend_signal": 0, "fair_value": 28.527821, "relative_strength": -32.759286, "rate_of_change": -2.1675293581394217, "market_dynamics": 0.580139, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.0, "close": 14.07, "volume": 2613973}, "trend_line": 15.139, "activity_lines": {"activity_5": 14.164667, "activity_10": 14.300909, "activity_20": 13.73719, "activity_30": 13.977828}, "trend_signal": 0, "fair_value": 28.438526, "relative_strength": -32.273991, "rate_of_change": -1.926189335252097, "market_dynamics": 0.598317, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.08, "high": 14.26, "low": 13.51, "close": 13.61, "volume": 2077632}, "trend_line": 14.856, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.165091, "activity_20": 13.764571, "activity_30": 13.879183}, "trend_signal": 0, "fair_value": 28.35718, "relative_strength": -32.750889, "rate_of_change": -1.8693440782085968, "market_dynamics": 0.560016, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.69, "high": 14.29, "low": 12.5, "close": 12.85, "volume": 2664757}, "trend_line": 14.502667, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.902727, "activity_20": 13.721619, "activity_30": 13.749763}, "trend_signal": 0, "fair_value": 28.158141, "relative_strength": -34.541508, "rate_of_change": -2.3783858373721003, "market_dynamics": 0.424107, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.56, "high": 13.05, "low": 12.24, "close": 12.36, "volume": 2408212}, "trend_line": 14.224, "activity_lines": {"activity_5": 13.098, "activity_10": 13.577273, "activity_20": 13.628619, "activity_30": 13.611527}, "trend_signal": 0, "fair_value": 27.989936, "relative_strength": -35.35427, "rate_of_change": -1.9214879580424788, "market_dynamics": 0.234562, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.36, "high": 14.08, "low": 12.01, "close": 13.75, "volume": 3241503}, "trend_line": 14.004, "activity_lines": {"activity_5": 13.202, "activity_10": 13.542364, "activity_20": 13.671476, "activity_30": 13.580946}, "trend_signal": 0, "fair_value": 27.846026, "relative_strength": -27.703718, "rate_of_change": -1.5466816647919055, "market_dynamics": 0.181597, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.03, "high": 14.1, "low": 13.14, "close": 13.17, "volume": 1942356}, "trend_line": 13.794333, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.425636, "activity_20": 13.651714, "activity_30": 13.52714}, "trend_signal": 0, "fair_value": 27.701923, "relative_strength": -30.189315, "rate_of_change": -1.4971936589545816, "market_dynamics": 0.036853, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.17, "high": 13.4, "low": 12.48, "close": 12.51, "volume": 1735146}, "trend_line": 13.597333, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.224727, "activity_20": 13.562, "activity_30": 13.44428}, "trend_signal": 0, "fair_value": 27.549423, "relative_strength": -31.294878, "rate_of_change": -1.4281226935727822, "market_dynamics": -0.080051, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.5, "close": 12.91, "volume": 2369033}, "trend_line": 13.404667, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.114, "activity_20": 13.506333, "activity_30": 13.399935}, "trend_signal": 0, "fair_value": 27.394039, "relative_strength": -28.803861, "rate_of_change": -1.4169396307349453, "market_dynamics": -0.116421, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.91, "high": 13.48, "low": 12.7, "close": 12.86, "volume": 3453100}, "trend_line": 13.324667, "activity_lines": {"activity_5": 12.904, "activity_10": 13.018727, "activity_20": 13.441619, "activity_30": 13.364796}, "trend_signal": 0, "fair_value": 27.252115, "relative_strength": -28.970449, "rate_of_change": -0.5968070672699297, "market_dynamics": -0.279782, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.87, "high": 13.4, "low": 12.83, "close": 13.2, "volume": 4887931}, "trend_line": 13.244333, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.011636, "activity_20": 13.407143, "activity_30": 13.356753}, "trend_signal": 0, "fair_value": 27.12359, "relative_strength": -26.660689, "rate_of_change": -0.6028968678917123, "market_dynamics": -0.22962, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2, "high": 13.34, "low": 11.9, "close": 11.99, "volume": 5030810}, "trend_line": 13.188667, "activity_lines": {"activity_5": 12.644, "activity_10": 12.804545, "activity_20": 13.251905, "activity_30": 13.275828}, "trend_signal": 0, "fair_value": 26.996923, "relative_strength": -30.514609, "rate_of_change": -0.42030051645483896, "market_dynamics": -0.200514, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.13, "high": 12.54, "low": 11.75, "close": 12.35, "volume": 4261994}, "trend_line": 13.132333, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.700727, "activity_20": 13.129143, "activity_30": 13.22172}, "trend_signal": 0, "fair_value": 26.864872, "relative_strength": -27.951248, "rate_of_change": -0.4271394523798458, "market_dynamics": -0.199661, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.35, "high": 13.14, "low": 11.9, "close": 13.14, "volume": 6182470}, "trend_line": 13.165667, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.763455, "activity_20": 13.090667, "activity_30": 13.222215}, "trend_signal": 0, "fair_value": 26.747821, "relative_strength": -23.373692, "rate_of_change": 0.2538315164563675, "market_dynamics": -0.072073, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.99, "high": 14.58, "low": 13.32, "close": 13.6, "volume": 19981939}, "trend_line": 13.182667, "activity_lines": {"activity_5": 12.986, "activity_10": 12.904545, "activity_20": 13.101429, "activity_30": 13.250237}, "trend_signal": 0, "fair_value": 26.642051, "relative_strength": -20.867373, "rate_of_change": 0.12912372764707808, "market_dynamics": 0.143965, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.64, "high": 13.69, "low": 12.87, "close": 13.13, "volume": 5573204}, "trend_line": 13.213667, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.937636, "activity_20": 13.071429, "activity_30": 13.246839}, "trend_signal": 0, "fair_value": 26.534872, "relative_strength": -22.945185, "rate_of_change": 0.23515727128659783, "market_dynamics": 0.325142, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.52, "close": 12.88, "volume": 6950796}, "trend_line": 13.253667, "activity_lines": {"activity_5": 13.09, "activity_10": 12.936545, "activity_20": 13.026762, "activity_30": 13.225312}, "trend_signal": 0, "fair_value": 26.418718, "relative_strength": -23.085687, "rate_of_change": 0.3027168763977549, "market_dynamics": 0.531332, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.91, "high": 13.25, "low": 12.26, "close": 12.46, "volume": 4429540}, "trend_line": 13.280333, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.864364, "activity_20": 12.952857, "activity_30": 13.174108}, "trend_signal": 0, "fair_value": 26.302436, "relative_strength": -23.59048, "rate_of_change": 0.2011971479289507, "market_dynamics": 0.579767, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 13.71, "low": 12.25, "close": 12.92, "volume": 14937566}, "trend_line": 13.310667, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.876727, "activity_20": 12.927571, "activity_30": 13.15086}, "trend_signal": 0, "fair_value": 26.195833, "relative_strength": -20.907738, "rate_of_change": 0.22841294717534463, "market_dynamics": 0.66231, "expectation": {"probability": 44.5416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 13.41, "low": 12.4, "close": 12.46, "volume": 7392552}, "trend_line": 13.312333, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.805273, "activity_20": 12.864857, "activity_30": 13.095978}, "trend_signal": 0, "fair_value": 26.075705, "relative_strength": -23.056098, "rate_of_change": 0.012516277358603948, "market_dynamics": 0.66822, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.49, "high": 12.63, "low": 11.81, "close": 12.05, "volume": 6130129}, "trend_line": 13.312667, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.666545, "activity_20": 12.771905, "activity_30": 13.014538}, "trend_signal": 0, "fair_value": 25.935641, "relative_strength": -24.699217, "rate_of_change": 0.0025089516615812136, "market_dynamics": 0.598383, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.09, "high": 12.24, "low": 11.7, "close": 11.8, "volume": 5357832}, "trend_line": 13.319, "activity_lines": {"activity_5": 12.192, "activity_10": 12.503273, "activity_20": 12.665857, "activity_30": 12.916946}, "trend_signal": 0, "fair_value": 25.808077, "relative_strength": -24.803588, "rate_of_change": 0.04757123422377707, "market_dynamics": 0.517394, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.89, "high": 12.63, "low": 11.21, "close": 11.92, "volume": 7710893}, "trend_line": 13.241333, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.365273, "activity_20": 12.582048, "activity_30": 12.826688}, "trend_signal": 0, "fair_value": 25.672949, "relative_strength": -22.300647, "rate_of_change": -0.583129364066384, "market_dynamics": 0.221957, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.92, "high": 12.14, "low": 11.5, "close": 11.85, "volume": 4225000}, "trend_line": 13.160333, "activity_lines": {"activity_5": 11.926, "activity_10": 12.222364, "activity_20": 12.499619, "activity_30": 12.736925}, "trend_signal": 0, "fair_value": 25.546026, "relative_strength": -21.183492, "rate_of_change": -0.6117208894300863, "market_dynamics": 0.03137, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.86, "high": 12.29, "low": 10.93, "close": 11.39, "volume": 5639814}, "trend_line": 13.058667, "activity_lines": {"activity_5": 11.717333, "activity_10": 12.019273, "activity_20": 12.378143, "activity_30": 12.62271}, "trend_signal": 0, "fair_value": 25.401731, "relative_strength": -23.21242, "rate_of_change": -0.7725184461517791, "market_dynamics": -0.237137, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.49, "high": 12.39, "low": 11.11, "close": 11.72, "volume": 11955037}, "trend_line": 12.947667, "activity_lines": {"activity_5": 11.69, "activity_10": 11.916364, "activity_20": 12.292714, "activity_30": 12.536344}, "trend_signal": 0, "fair_value": 25.248333, "relative_strength": -20.417939, "rate_of_change": -0.8500101886356445, "market_dynamics": -0.243057, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.71, "high": 11.74, "low": 10.4, "close": 10.66, "volume": 7087818}, "trend_line": 12.798333, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.646364, "activity_20": 12.116, "activity_30": 12.388753}, "trend_signal": 0, "fair_value": 25.084615, "relative_strength": -24.58042, "rate_of_change": -1.153366085179667, "market_dynamics": -0.529778, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.21, "low": 10.16, "close": 10.87, "volume": 7833836}, "trend_line": 12.711667, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.454909, "activity_20": 11.971238, "activity_30": 12.264344}, "trend_signal": 0, "fair_value": 24.922885, "relative_strength": -21.888572, "rate_of_change": -0.6771663153318424, "market_dynamics": -0.732679, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.83, "high": 10.83, "low": 9.14, "close": 9.23, "volume": 15173097}, "trend_line": 12.544, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.994182, "activity_20": 11.678095, "activity_30": 12.03972}, "trend_signal": 0, "fair_value": 24.754167, "relative_strength": -30.798551, "rate_of_change": -1.3190008832043805, "market_dynamics": -0.767904, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.35, "high": 9.69, "low": 8.84, "close": 9.28, "volume": 7988343}, "trend_line": 12.376333, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.609636, "activity_20": 11.407238, "activity_30": 11.82914}, "trend_signal": 0, "fair_value": 24.594744, "relative_strength": -30.118527, "rate_of_change": -1.3366310586734675, "market_dynamics": -1.116047, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.35, "high": 10.15, "low": 9.02, "close": 9.73, "volume": 9705982}, "trend_line": 12.224, "activity_lines": {"activity_5": 9.724, "activity_10": 10.364727, "activity_20": 11.196286, "activity_30": 11.658409}, "trend_signal": 0, "fair_value": 24.448141, "relative_strength": -26.679022, "rate_of_change": -1.2308411546457299, "market_dynamics": -1.112899, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 11.47, "low": 9.74, "close": 10.11, "volume": 14130050}, "trend_line": 12.092, "activity_lines": {"activity_5": 9.776, "activity_10": 10.231091, "activity_20": 11.038048, "activity_30": 11.522022}, "trend_signal": 0, "fair_value": 24.311026, "relative_strength": -22.37335, "rate_of_change": -1.07984293193717, "market_dynamics": -0.941961, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.49, "low": 9.74, "close": 9.87, "volume": 6330727}, "trend_line": 11.967333, "activity_lines": {"activity_5": 9.784667, "activity_10": 10.084545, "activity_20": 10.865905, "activity_30": 11.378667}, "trend_signal": 0, "fair_value": 24.187436, "relative_strength": -23.654995, "rate_of_change": -1.0309874297055948, "market_dynamics": -0.992217, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.93, "high": 10.14, "low": 8.98, "close": 9.16, "volume": 8661634}, "trend_line": 11.844333, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.846182, "activity_20": 10.637952, "activity_30": 11.197548}, "trend_signal": 0, "fair_value": 24.056731, "relative_strength": -27.341188, "rate_of_change": -1.027797922895597, "market_dynamics": -0.944832, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.98, "high": 9.04, "low": 8.1, "close": 8.39, "volume": 10032096}, "trend_line": 11.712, "activity_lines": {"activity_5": 9.21, "activity_10": 9.516727, "activity_20": 10.355619, "activity_30": 10.974688}, "trend_signal": 0, "fair_value": 23.922692, "relative_strength": -30.723467, "rate_of_change": -1.1172684861190658, "market_dynamics": -0.958892, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 8.98, "low": 8.0, "close": 8.24, "volume": 10235932}, "trend_line": 11.528333, "activity_lines": {"activity_5": 8.806, "activity_10": 9.214545, "activity_20": 10.08381, "activity_30": 10.750688}, "trend_signal": 0, "fair_value": 23.805321, "relative_strength": -27.62042, "rate_of_change": -1.5681950136612006, "market_dynamics": -1.143122, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.16, "high": 8.62, "low": 7.8, "close": 8.13, "volume": 11983345}, "trend_line": 11.360333, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.955636, "activity_20": 9.82481, "activity_30": 10.531441}, "trend_signal": 0, "fair_value": 23.686603, "relative_strength": -27.884533, "rate_of_change": -1.457279209405204, "market_dynamics": -1.137037, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.02, "high": 8.09, "low": 6.99, "close": 7.03, "volume": 17354412}, "trend_line": 11.177667, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.542727, "activity_20": 9.483667, "activity_30": 10.252065}, "trend_signal": 0, "fair_value": 23.549615, "relative_strength": -36.306963, "rate_of_change": -1.607928218301357, "market_dynamics": -1.11957, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.11, "high": 7.9, "low": 6.61, "close": 7.85, "volume": 11240666}, "trend_line": 11.009, "activity_lines": {"activity_5": 7.775333, "activity_10": 8.348727, "activity_20": 9.246476, "activity_30": 10.037376}, "trend_signal": 0, "fair_value": 23.38359, "relative_strength": -28.074194, "rate_of_change": -1.5089642588207293, "market_dynamics": -1.080267, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.85, "high": 9.08, "low": 7.69, "close": 8.81, "volume": 10268140}, "trend_line": 10.874, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.354364, "activity_20": 9.124857, "activity_30": 9.895505}, "trend_signal": 0, "fair_value": 23.232051, "relative_strength": -23.323991, "rate_of_change": -1.226269415932417, "market_dynamics": -0.887133, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 9.82, "low": 8.36, "close": 9.73, "volume": 9292297}, "trend_line": 10.758333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.535818, "activity_20": 9.108238, "activity_30": 9.821699}, "trend_signal": 0, "fair_value": 23.088333, "relative_strength": -16.018824, "rate_of_change": -1.0637024094169596, "market_dynamics": -0.4815, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.87, "high": 9.89, "low": 8.6, "close": 8.83, "volume": 13029359}, "trend_line": 10.653, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.553636, "activity_20": 9.016952, "activity_30": 9.69729}, "trend_signal": 0, "fair_value": 22.938205, "relative_strength": -21.870437, "rate_of_change": -0.9790829118228622, "market_dynamics": -0.070492, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.92, "high": 9.82, "low": 8.89, "close": 9.34, "volume": 7251373}, "trend_line": 10.552667, "activity_lines": {"activity_5": 9.112, "activity_10": 8.687455, "activity_20": 8.988381, "activity_30": 9.612581}, "trend_signal": 0, "fair_value": 22.788141, "relative_strength": -17.346892, "rate_of_change": -0.9418285928846418, "market_dynamics": 0.315335, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 12.67, "low": 9.3, "close": 11.58, "volume": 38047123}, "trend_line": 10.500667, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.238182, "activity_20": 9.185429, "activity_30": 9.67886}, "trend_signal": 0, "fair_value": 22.652436, "relative_strength": 1.737794, "rate_of_change": -0.49276642577653224, "market_dynamics": 0.83026, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 11.81, "low": 10.4, "close": 10.47, "volume": 12653422}, "trend_line": 10.396333, "activity_lines": {"activity_5": 10.272, "activity_10": 9.543091, "activity_20": 9.278048, "activity_30": 9.676882}, "trend_signal": 0, "fair_value": 22.544872, "relative_strength": -5.452592, "rate_of_change": -0.9935940259794898, "market_dynamics": 0.963204, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 11.22, "low": 9.95, "close": 11.05, "volume": 4466102}, "trend_line": 10.327, "activity_lines": {"activity_5": 10.625333, "activity_10": 9.915636, "activity_20": 9.430286, "activity_30": 9.719054}, "trend_signal": 0, "fair_value": 22.442628, "relative_strength": -0.087934, "rate_of_change": -0.666898607422447, "market_dynamics": 1.02343, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.55, "close": 10.72, "volume": 3497707}, "trend_line": 10.255, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.177091, "activity_20": 9.554286, "activity_30": 9.744409}, "trend_signal": 0, "fair_value": 22.333462, "relative_strength": -1.846723, "rate_of_change": -0.6972015106032651, "market_dynamics": 1.063766, "expectation": {"probability": 43.5693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de13431-8a91-47dd-904d-6c427ab67df8/", "share_image": "https://sharemaestro.com/terminal/2de13431-8a91-47dd-904d-6c427ab67df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}